吉茂 (1587)-元大-桃興券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	35.70	35.60	-3	1,510	-0.20%
2025/01/20	2	34.00	0	0.00	33.80	2	1,500	0.13%
2025/01/16	1	34.50	1	34.90	34.50	0	1,507	0.00%
2025/01/10	1	34.05	0	0.00	33.80	1	1,522	0.07%
2025/01/09	0	0.00	3	35.50	34.85	-3	1,542	-0.19%
2025/01/08	3	34.97	0	0.00	34.95	3	1,524	0.20%
2025/01/07	0	0.00	10	35.08	34.65	-10	1,521	-0.66%
2025/01/03	3	34.02	0	0.00	33.90	3	1,523	0.20%
2024/12/20	1	33.80	0	0.00	33.60	1	1,529	0.07%
2024/12/17	1	33.75	0	0.00	33.80	1	1,514	0.07%
2024/12/16	0	0.00	2	33.60	33.60	-2	1,515	-0.13%
2024/12/13	2	34.95	2	34.30	34.30	0	1,510	0.00%
2024/12/12	3	35.90	0	0.00	35.55	3	1,505	0.20%
2024/12/11	8	37.46	10	38.15	37.00	-2	1,493	-0.13%
2024/12/10	3	37.12	2	37.25	37.05	1	1,477	0.07%
2024/12/09	7	37.31	0	0.00	37.20	7	1,471	0.48%
2024/12/06	2	38.83	2	39.20	38.55	0	1,454	0.00%
2024/12/05	3	39.35	3	39.62	39.25	0	1,436	0.00%
2024/12/04	3	40.35	0	0.00	40.05	3	1,430	0.21%
2024/12/03	1	39.80	1	40.30	40.35	0	1,426	0.00%
2024/12/02	5	37.96	4	38.40	38.85	1	1,413	0.07%
2024/11/29	2	38.08	2	38.48	38.10	0	1,397	0.00%
2024/11/28	0	0.00	1	37.60	38.00	-1	1,394	-0.07%
2024/11/27	0	0.00	1	39.25	37.70	-1	1,380	-0.07%
2024/11/26	18	40.84	15	39.65	39.55	3	1,370	0.22%
2024/11/25	3	41.03	2	40.85	40.00	1	1,404	0.07%
2024/11/22	1	45.90	1	42.95	42.85	0	1,360	0.00%
2024/11/21	3	47.77	2	47.85	47.60	1	1,299	0.08%
2024/11/19	3	47.53	3	48.60	47.95	0	1,222	0.00%
2024/11/18	0	47.30	1.3	46.15	46.35	-1.3	1,126	-0.11%
2024/11/15	25	47.99	26	48.40	47.20	-1	1,050	-0.10%
2024/11/14	0	0.00	2	46.90	46.90	-2	774	-0.26%
2024/11/13	2	40.88	4	41.08	42.65	-2	720	-0.28%
2024/11/12	5	39.08	0	0.00	38.80	5	713	0.70%
2024/11/11	4	41.73	0	0.00	41.95	4	700	0.57%
2024/11/08	0	0.00	9.2	41.08	42.60	-9.2	624	-1.47%
2024/11/07	1	39.10	1.4	39.18	38.75	-0.4	609	-0.06%
2024/11/06	1	37.50	0	0.00	37.00	1	610	0.16%
2024/10/25	0	0.00	1	42.00	41.90	-1	680	-0.15%
2024/10/24	1.6	42.16	0	0.00	41.60	1.6	695	0.23%
2024/10/23	3	42.75	3	43.05	42.90	0	703	0.00%
2024/10/21	1	42.50	0	0.00	42.40	1	719	0.14%
2024/10/18	2	43.25	1	43.05	42.80	1	735	0.14%
2024/10/17	4	44.08	0	0.00	43.90	4	735	0.54%
2024/10/16	1	44.30	1	43.60	45.00	0	723	0.00%
2024/10/14	1	42.20	0	0.00	42.55	1	702	0.14%
2024/10/09	0	0.00	5.1	42.14	42.70	-5.1	707	-0.72%
2024/09/30	0	0.00	1	44.25	44.20	-1	843	-0.12%
2024/09/26	2	48.00	2	48.35	46.55	0	883	0.00%
2024/09/24	0	0.00	21	43.63	44.40	-21	949	-2.21%
2024/09/20	1	43.05	0	0.00	42.70	1	1,169	0.09%
2024/09/19	1	43.40	0	0.00	43.55	1	1,207	0.08%
2024/09/18	0	0.00	20	44.23	42.85	-20	1,279	-1.56%
2024/09/16	1	43.05	1	43.00	43.25	0	1,299	0.00%
2024/09/12	0	0.00	70	42.62	42.10	-70	1,379	-5.08%
2024/09/10	10	43.05	0	0.00	42.90	10	1,545	0.65%
2024/09/09	0	0.00	8	43.75	44.40	-8	1,821	-0.44%
2024/09/05	0	0.00	12	46.28	45.00	-12	2,033	-0.59%
2024/09/03	1	49.30	0	0.00	48.20	1	2,121	0.05%
2024/08/28	30	51.98	0	0.00	52.00	30	2,303	1.30%
2024/08/27	97	53.82	0	0.00	50.70	97	2,402	4.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/21	1	51.30	0	0.00	51.30	1	2,631	0.04%
2024/07/30	0	0.00	8	49.24	50.70	-8	5,806	-0.14%
2024/07/29	0	0.00	2	51.50	50.30	-2	5,897	-0.03%
2024/07/26	1	49.70	0	0.00	50.40	1	6,083	0.02%
2024/07/22	1	51.70	1	52.70	52.70	0	6,978	0.00%
2024/07/18	3	55.00	0	0.00	55.40	3	7,100	0.04%
2024/07/17	0	0.00	1	56.70	56.70	-1	7,147	-0.01%
2024/07/15	1	54.80	0	0.00	54.40	1	7,231	0.01%
2024/07/12	1	56.00	0	0.00	55.30	1	7,278	0.01%
2024/07/11	0	0.00	1	57.80	57.00	-1	7,320	-0.01%
2024/07/10	0	0.00	1	57.00	57.00	-1	7,388	-0.01%
2024/07/09	2	56.15	5.3	53.83	54.50	-3.3	7,477	-0.04%
2024/07/08	1	58.00	0	0.00	58.00	1	7,535	0.01%
2024/07/05	14	61.44	7	63.46	61.40	7	7,546	0.09%
2024/07/04	3	66.30	8	64.96	64.50	-5	7,586	-0.07%
2024/07/02	2	64.00	0	0.00	62.80	2	7,863	0.03%
2024/06/28	0	0.00	6	66.00	66.10	-6	8,047	-0.07%
2024/06/27	3	64.23	0	0.00	63.90	3	8,172	0.04%
2024/06/26	16	67.03	30	67.84	66.00	-14	8,161	-0.17%
2024/06/25	3	62.40	3	62.10	62.60	0	8,018	0.00%
2024/06/24	20	63.31	3	63.20	63.30	17	8,000	0.21%
2024/06/20	0	0.00	10	61.15	61.50	-10	8,089	-0.12%
2024/06/19	5	62.30	3	62.90	61.70	2	8,076	0.02%
2024/06/18	5	64.86	1	63.50	63.60	4	8,086	0.05%
2024/06/17	13	67.69	11	67.11	66.30	2	8,116	0.02%
2024/06/14	45	67.80	32.5	68.01	67.80	12.5	8,037	0.16%
2024/06/13	0	0.00	5	63.32	66.10	-5	7,755	-0.06%
2024/06/12	3	58.57	5.5	59.57	60.10	-2.5	7,638	-0.03%
2024/06/11	5	57.50	3	57.57	57.10	2	7,538	0.03%
2024/06/07	3	58.50	0	0.00	57.60	3	7,498	0.04%
2024/06/06	1	58.80	1	59.00	58.40	0	7,438	0.00%
2024/06/04	4	63.90	3	64.30	64.00	1	7,301	0.01%
2024/06/03	4	66.05	4	65.18	64.80	0	7,264	0.00%
2024/05/31	4	67.38	1	72.80	64.80	3	7,230	0.04%
2024/05/30	2	69.55	0	0.00	68.70	2	7,125	0.03%
2024/05/29	4	75.95	3	74.93	74.40	1	7,073	0.01%
2024/05/28	1	77.30	1	76.20	73.30	0	6,986	0.00%
2024/05/27	3	76.77	21	76.21	76.20	-18	6,931	-0.26%
2024/05/24	2	76.05	6	75.92	76.20	-4	6,813	-0.06%
2024/05/23	9	78.12	12	76.85	75.40	-3	6,735	-0.04%
2024/05/22	1	77.90	13	78.50	76.50	-12	6,553	-0.18%
2024/05/21	5	77.78	5	78.88	79.50	0	6,429	0.00%
2024/05/20	11	79.42	14	78.64	76.00	-3	6,197	-0.05%
2024/05/17	28.3	76.68	10	75.63	77.50	18.3	5,936	0.31%
2024/05/16	6	73.98	9	76.50	77.10	-3	5,479	-0.05%
2024/05/15	0	0.00	7	69.30	70.10	-7	5,236	-0.13%
2024/05/14	2	62.00	0	0.00	63.80	2	5,147	0.04%
2024/05/13	9	64.36	7.1	65.20	63.00	1.9	5,037	0.04%
2024/05/10	20.2	73.96	7	72.04	69.40	13.2	4,873	0.27%
2024/05/09	9	77.07	50	77.55	77.10	-41	4,646	-0.88%
2024/05/08	64	78.54	16	78.09	76.50	48	4,418	1.09%
2024/05/07	23.2	73.81	18	73.79	74.90	5.2	4,081	0.13%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	1	66.20	66.20	-1	3,556	-0.03%
2024/05/02	4.3	59.61	0	0.00	60.20	4.3	3,467	0.12%
2024/04/30	7.3	61.88	13	62.15	61.50	-5.8	3,357	-0.17%
2024/04/29	20	64.05	20	64.68	62.80	0	3,153	0.00%
2024/04/26	10	59.93	9	61.20	62.30	1	2,587	0.04%
2024/04/25	2	56.70	5	54.70	56.70	-3	2,234	-0.13%
2024/04/24	0	0.00	2	51.05	51.60	-2	2,111	-0.09%
2024/04/23	3	46.20	1	46.10	46.95	2	2,075	0.10%
2024/04/22	1	43.75	0	0.00	42.70	1	2,023	0.05%
2024/04/18	1	48.65	0	0.00	49.50	1	1,926	0.05%
2024/04/17	1	50.80	0	0.00	51.00	1	1,871	0.05%
2024/04/16	30	46.56	1	45.60	49.00	29	1,822	1.59%
2024/04/15	21	47.97	1	46.30	49.25	20	1,747	1.14%
2024/04/12	1	44.80	0	0.00	44.80	1	1,645	0.06%
2024/04/10	0	0.00	3.1	38.89	41.50	-3.1	1,525	-0.20%
2024/04/09	11	39.78	13	40.12	39.25	-2	1,446	-0.14%
2024/04/08	0	0.00	0.1	43.60	43.60	-0.1	1,155	-0.01%
2024/04/03	1	38.60	2	39.45	39.65	-1	1,079	-0.09%
2024/04/02	12	35.17	13	35.84	36.05	-1	927	-0.11%
2024/04/01	3	33.08	8	33.14	32.80	-5	820	-0.61%
2024/03/29	6	29.95	0.1	29.80	30.70	5.9	640	0.92%
2024/03/28	0	0.00	12	28.65	28.80	-12	594	-2.02%
2024/03/27	0	0.00	1	28.15	28.10	-1	561	-0.18%
2024/03/26	16	28.94	2	29.85	28.65	14	537	2.61%
2024/03/25	2	29.25	2	29.55	29.10	0	432	0.00%
2024/03/20	1	28.35	1	28.35	28.35	0	258	0.00%
2024/03/08	1	24.60	0	0.00	24.45	1	125	0.80%
2024/03/06	0	0.00	0.1	25.00	25.15	-0.1	117	-0.04%
2024/02/26	0	0.00	1	23.40	23.50	-1	79	-1.26%