花仙子 (1730)-元大-桃興券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
18張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	53.30	0	0.00	53.00	0	47	0.05%
2024/09/23	0	53.30	0	0.00	53.10	0	47	0.04%
2024/09/16	0	53.30	0	0.00	53.00	0	48	0.04%
2024/09/05	1	53.20	0	0.00	53.10	1	49	2.03%
2024/09/04	1	53.40	0	0.00	53.20	1	49	2.03%
2024/08/20	0.1	53.90	0	0.00	53.80	0.1	46	0.21%
2024/08/16	0	0.00	0	54.00	54.00	0	46	0.00%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/02	1	53.80	0	0.00	53.80	1	45	2.19%
2024/07/26	0	0.00	3	56.70	56.20	-3	35	-8.42%
2024/07/23	0	0.00	2	56.35	56.30	-2	29	-6.85%
2024/07/22	0	0.00	1	56.30	56.30	-1	28	-3.47%
2024/07/18	0	0.00	2	56.35	56.40	-2	27	-7.35%
2024/07/17	0	56.30	2	56.35	56.30	-2	26	-7.38%
2024/07/15	0	0.00	3	56.50	56.40	-3	28	-10.55%
2024/07/12	0	0.00	1	56.30	56.40	-1	28	-3.57%
2024/07/11	0	0.00	3	56.30	56.30	-3	28	-10.68%
2024/05/28	0	0.00	2	56.20	56.50	-2	34	-5.75%
2024/05/15	1	56.00	0	0.00	55.90	1	35	2.83%
2024/05/08	1	56.00	0	0.00	56.00	1	33	3.00%
2024/04/16	1	56.10	0	0.00	56.30	1	29	3.43%
2024/02/19	1	56.90	0	0.00	56.90	1	22	4.45%
2024/01/22	0	56.50	0	0.00	56.40	0	21	0.05%
2023/11/13	1	56.50	0	0.00	56.40	1	14	6.94%
2023/09/27	0.1	57.40	0	0.00	57.60	0.1	22	0.23%
2023/09/14	1	57.80	0	0.00	57.80	1	22	4.37%
2023/09/06	1	58.10	0	0.00	58.10	1	24	4.12%
2023/08/29	0	0.00	0	58.20	58.00	0	25	-0.01%
2023/08/18	0.1	57.90	0	0.00	57.80	0.1	26	0.19%
2023/08/10	0.1	58.90	0	0.00	58.50	0.1	27	0.18%
2023/08/07	0	0.00	2	58.50	58.70	-2	28	-7.12%
2023/07/20	0	0.00	0	60.40	59.90	0	20	0.00%
2023/07/13	0	0.00	0	59.50	59.30	0	19	-0.01%
2023/06/02	1	59.70	0	0.00	59.80	1	20	4.86%
2023/04/20	1	57.80	0	0.00	57.30	1	20	4.88%
2022/12/12	1	55.20	0	0.00	55.00	1	29	3.40%
2022/12/02	0	0.00	5	56.00	56.10	-5	14	-35.21%
2022/11/03	0	0.00	2	53.30	53.30	-2	14	-13.47%
2022/10/31	0	0.00	1	53.40	53.40	-1	15	-6.41%
2022/10/28	0	0.00	1	53.70	52.90	-1	16	-6.16%
2022/10/21	0	0.00	1	53.00	52.90	-1	17	-5.78%
2022/10/20	0	0.00	1	52.70	52.80	-1	17	-5.57%
2022/10/05	0	55.30	0	0.00	55.30	0	18	0.16%
2022/09/30	0	55.80	0	0.00	55.80	0	17	0.11%
2022/07/29	1	57.20	0	0.00	57.20	1	19	5.06%
2022/07/26	1	58.70	0	0.00	59.80	1	18	5.40%
2022/05/19	0	0.00	1	59.20	58.90	-1	32	-3.08%
2022/05/17	1	58.30	0	0.00	58.50	1	32	3.09%
2022/05/12	1	58.10	0	0.00	58.00	1	31	3.19%
2022/04/27	0	0.00	0	60.50	60.30	0	32	-0.01%
2022/03/24	1	62.20	0	0.00	61.80	1	45	2.18%
2022/03/11	0	0.00	0	62.30	62.30	0	44	0.00%
2022/03/09	0	0.00	5	62.20	62.30	-5	43	-11.42%
2022/03/01	0	63.20	0	0.00	63.10	0	46	0.06%
2022/02/24	1	63.20	0	0.00	63.20	1	46	2.17%
2022/02/16	0	0.00	1	63.60	63.60	-1	47	-2.09%
2022/01/25	0.1	63.70	0	0.00	63.20	0.1	48	0.21%
2022/01/19	1	64.10	0	0.00	64.00	1	47	2.12%
2022/01/10	1	66.00	0	0.00	65.40	1	43	2.29%
2022/01/07	0.1	63.10	0	0.00	64.70	0.1	35	0.20%
2021/12/28	0	0.00	1	63.40	63.30	-1	31	-3.14%
2021/12/24	0	0.00	1	63.10	63.20	-1	32	-3.06%
2021/11/18	1	63.50	0	0.00	63.50	1	37	2.70%
2021/11/05	1	64.40	0	0.00	64.00	1	43	2.31%
2021/11/01	0	0.00	1	63.50	63.60	-1	55	-1.79%
2021/10/05	0	0.00	1	62.30	62.40	-1	74	-1.33%
2021/10/04	0	63.50	0	0.00	62.60	0	75	0.03%
2021/09/28	1	64.40	0	0.00	64.30	1	76	1.31%
2021/09/14	1	65.10	0	0.00	65.00	1	92	1.08%
2021/08/31	0	64.20	0	0.00	64.40	0	114	0.02%
2021/08/30	0	64.90	0	0.00	64.10	0	116	0.02%
2021/08/27	0	0.00	1	64.60	65.00	-1	117	-0.85%
2021/08/19	1	62.31	0	0.00	62.10	1	126	0.81%
2021/08/18	0	63.25	0	0.00	63.00	0	127	0.02%
2021/08/16	0	0.00	1.5	64.87	64.10	-1.5	137	-1.09%
2021/08/12	0	0.00	1	65.50	65.50	-1	140	-0.71%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.45%
2021/08/06	0	68.40	0	0.00	68.50	0	238	0.01%
2021/08/05	0	69.30	0	0.00	68.80	0	265	0.01%
2021/07/27	0	0.00	2	69.05	69.00	-2	286	-0.70%
2021/07/22	0	0.00	2	68.50	68.20	-2	291	-0.69%
2021/07/12	1	67.90	1	68.50	68.40	0	295	0.00%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/17	1	68.60	0	0.00	68.50	1	283	0.35%
2021/06/16	0	0.00	0	68.60	68.90	0	282	0.00%
2021/06/15	4.1	68.33	0	0.00	68.30	4.1	282	1.44%
2021/06/10	1	69.00	0	0.00	69.00	1	277	0.36%
2021/06/09	3	69.00	0	0.00	68.90	3	276	1.09%
2021/06/08	0	69.50	0	0.00	69.30	0	273	0.01%
2021/06/01	1.1	68.93	0	0.00	69.20	1.1	273	0.39%
2021/05/31	0	69.50	1	69.40	69.40	-1	271	-0.36%
2021/05/28	1	69.20	0	0.00	69.30	1	270	0.37%
2021/05/26	1	69.60	0	70.00	69.50	1	267	0.38%
2021/05/25	0.1	69.90	0	0.00	69.50	0.1	266	0.02%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	1	70.20	0	0.00	70.90	1	248	0.40%
2021/05/17	0	0.00	4	76.35	73.30	-4	231	-1.72%
2021/05/14	0	0.00	3	74.00	72.40	-3	174	-1.72%
2021/05/13	3	70.80	3	73.53	71.30	0	153	0.00%
2021/05/12	1	71.20	0	0.00	70.80	1	123	0.81%
2021/05/11	0	0.00	2	70.80	70.10	-2	107	-1.86%
2021/05/07	1	71.00	0	0.00	70.90	1	103	0.97%
2021/05/04	0	0.00	1	70.80	70.80	-1	102	-0.97%
2021/05/03	0	0.00	1	72.90	71.80	-1	102	-0.98%
2021/04/28	1	71.40	0	0.00	71.70	1	98	1.02%
2021/04/23	1	71.20	0	0.00	71.20	1	98	1.01%
2021/04/21	0	0.00	1	72.20	72.00	-1	99	-1.00%
2021/04/20	1	72.00	0	0.00	72.10	1	100	1.00%
2021/04/19	1	71.90	0	0.00	72.10	1	101	0.99%
2021/04/12	1	71.50	1	71.40	71.20	0	103	0.00%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/02/25	0	0.00	1	70.80	70.90	-1	91	-1.09%
2021/02/23	1	71.10	0	0.00	71.10	1	90	1.10%
2021/02/05	7	68.70	0	0.00	68.70	7	86	8.06%
2021/01/25	2	71.00	0	0.00	70.60	2	83	2.39%
2021/01/21	1	69.70	0	0.00	69.80	1	80	1.25%
2021/01/15	0	0.00	1	70.10	70.00	-1	74	-1.34%
2021/01/14	0	0.00	0.1	71.00	70.70	-0.1	72	-0.07%
2021/01/13	0	0.00	1	71.00	70.70	-1	70	-1.42%
2021/01/11	1	70.30	0	0.00	70.50	1	67	1.48%
2021/01/04	1	71.50	0	0.00	72.00	1	70	1.41%
2020/12/25	0	0.00	1	71.30	71.30	-1	69	-1.44%
2020/12/01	0	0.00	0	71.60	71.80	0	60	0.00%
2020/11/24	0	0.00	0	72.00	72.40	0	62	0.00%
2020/11/23	0	0.00	0	72.90	72.40	0	63	0.00%
2020/11/13	0	0.00	2	72.40	72.50	-2	71	-2.81%
2020/11/11	0	0.00	3	71.60	71.80	-3	74	-4.03%
2020/11/09	0	0.00	0	73.20	73.40	0	79	0.00%
2020/11/04	0	0.00	0	71.40	72.30	0	84	0.00%
2020/11/03	1	71.50	0	72.00	71.40	1	85	1.17%
2020/10/16	0.1	72.80	0	0.00	72.80	0.1	101	0.09%
2020/10/14	0	0.00	1	73.70	73.70	-1	101	-0.99%
2020/10/13	0	0.00	2	73.00	73.40	-2	100	-1.99%
2020/10/12	5	73.18	0	0.00	73.00	5	98	5.07%
2020/09/25	1	69.10	0	0.00	69.20	1	106	0.94%
2020/09/16	2	71.05	0	0.00	71.00	2	117	1.70%
2020/09/07	2	72.60	0	0.00	71.10	2	135	1.48%
2020/09/03	1	72.00	0	0.00	72.00	1	148	0.68%
2020/08/26	0	0.00	4	71.41	73.50	-4	182	-2.19%
2020/08/24	1	71.50	0	0.00	71.20	1	188	0.53%
2020/08/20	0	0.00	3	70.40	70.60	-3	212	-1.41%
2020/08/05	1	74.80	0	0.00	75.00	1	236	0.42%
2020/08/04	3	74.73	0	0.00	74.80	3	242	1.24%
2020/07/28	0	0.00	1	71.40	71.10	-1	311	-0.32%
2020/07/14	2	75.30	0	0.00	75.20	2	334	0.60%
2020/07/07	1	75.90	0	0.00	76.00	1	350	0.29%
2020/07/06	1	76.70	0	0.00	76.80	1	353	0.28%
2020/07/02	0.2	76.70	0	0.00	76.70	0.2	357	0.05%
2020/06/30	0	0.00	2	74.65	74.70	-2	365	-0.55%
2020/06/24	0.2	75.70	0	0.00	75.70	0.2	371	0.05%
2020/06/11	0	0.00	1	74.30	75.50	-1	458	-0.22%
2020/06/09	1	78.50	0	0.00	78.60	1	496	0.20%
2020/06/05	0	77.00	0	0.00	77.00	0	516	0.00%
2020/05/29	6	73.60	0	0.00	74.00	6	554	1.08%
2020/05/26	0.1	70.90	0	0.00	70.90	0.1	564	0.01%
2020/05/20	0	0.00	1	71.30	70.70	-1	665	-0.15%
2020/05/19	0	0.00	2	71.00	71.40	-2	668	-0.30%
2020/05/14	1	72.90	1	71.50	71.50	0	711	0.00%
2020/05/13	1	71.50	1	71.90	71.50	0	717	0.00%
2020/05/08	2	69.60	0	0.00	68.90	2	768	0.26%
2020/05/07	0	0.00	3	68.00	70.10	-3	841	-0.36%
2020/05/06	3	69.87	1	71.80	69.10	2	943	0.21%
2020/05/05	1	65.90	1	65.70	65.50	0	990	0.00%
2020/05/04	3	65.87	1	64.70	64.50	2	1,044	0.19%
2020/04/22	0	0.00	2	63.30	63.30	-2	1,469	-0.14%
2020/04/21	0	0.00	2	63.30	63.40	-2	1,468	-0.14%
2020/04/20	1	65.00	1	64.90	65.00	0	1,463	0.00%
2020/04/17	1	64.20	0	0.00	64.30	1	1,462	0.07%
2020/04/15	2	63.55	0	0.00	63.60	2	1,455	0.14%
2020/04/08	0.3	61.50	0	0.00	61.20	0.3	1,464	0.02%
2020/04/06	0	0.00	3	60.70	61.10	-3	1,468	-0.20%
2020/03/31	0	0.00	0	59.50	58.80	0	1,458	0.00%
2020/03/27	2	60.10	11	60.09	57.20	-9	1,449	-0.62%
2020/03/26	1	57.50	0	0.00	58.80	1	1,435	0.07%
2020/03/25	5.3	54.74	0	0.00	54.50	5.3	1,419	0.37%
2020/03/23	6	50.03	0	0.00	50.20	6	1,402	0.43%
2020/03/20	0	0.00	1	50.70	50.80	-1	1,398	-0.07%
2020/03/19	0	0.00	1	47.90	47.80	-1	1,386	-0.07%
2020/03/18	0	0.00	2	54.10	53.10	-2	1,370	-0.15%
2020/03/17	1	56.00	0	0.00	54.00	1	1,363	0.07%
2020/03/16	1	57.40	0	0.00	56.60	1	1,357	0.07%
2020/03/13	2	55.45	3	55.30	55.60	-1	1,333	-0.08%
2020/03/12	1	61.50	0	0.00	61.20	1	1,307	0.08%
2020/03/11	0	0.00	20	68.18	67.20	-20	1,284	-1.56%
2020/03/09	0	0.00	6	72.67	71.00	-6	1,250	-0.48%
2020/03/06	10	73.90	0	0.00	73.50	10	1,237	0.81%
2020/03/05	1	73.70	0	0.00	73.70	1	1,229	0.08%
2020/03/04	5	74.10	0	0.00	73.80	5	1,222	0.41%
2020/03/03	1	72.60	0	0.00	72.70	1	1,209	0.08%
2020/03/02	1	72.70	0	0.00	72.20	1	1,200	0.08%
2020/02/25	0	0.00	2	75.60	75.10	-2	1,167	-0.17%
2020/02/24	5	77.56	5	76.78	76.00	0	1,149	0.00%
2020/02/21	14	76.09	1	76.10	75.30	13	1,107	1.17%
2020/02/20	1	74.50	0	0.00	74.10	1	1,069	0.09%
2020/02/18	0	0.00	1	75.00	74.70	-1	1,059	-0.09%
2020/02/17	11	76.47	10	75.86	75.00	1	1,049	0.10%
2020/02/14	5	75.10	5	74.60	74.40	0	1,015	0.00%
2020/02/12	3	75.40	3	74.93	74.10	0	982	0.00%
2020/02/10	24.4	77.56	24	75.45	75.90	0.4	934	0.04%
2020/02/07	18.3	76.30	18	78.32	77.60	0.3	854	0.04%
2020/02/06	0	0.00	2	73.50	72.60	-2	742	-0.27%
2020/02/05	2	80.30	0	0.00	78.90	2	657	0.30%
2020/02/04	8.5	93.21	9	89.41	87.60	-0.6	600	-0.09%
2020/02/03	4	96.88	4	95.33	97.30	0	496	0.00%
2020/01/31	0.2	88.10	8	91.08	88.50	-7.8	365	-2.14%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	5	76.82	4	76.13	77.30	1	210	0.47%
2020/01/13	1	71.40	0	0.00	71.20	1	176	0.57%
2020/01/10	0	0.00	5	72.00	72.10	-5	174	-2.86%
2020/01/07	1	73.80	0	0.00	72.80	1	175	0.57%
2020/01/06	5	74.60	0	0.00	73.60	5	179	2.79%
2020/01/02	1	74.80	5	74.70	74.70	-4	171	-2.33%
2019/12/31	5	72.80	5	72.78	73.20	0	165	0.00%
2019/12/30	0	0.00	10	70.40	70.40	-10	156	-6.39%
2019/12/13	1	70.10	0	0.00	70.30	1	167	0.60%
2019/12/12	1	70.80	0	0.00	70.60	1	166	0.60%
2019/12/11	1	70.50	0	0.00	70.90	1	167	0.60%
2019/11/20	10	71.90	1	72.00	72.00	9	203	4.42%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/10/25	1	73.60	0	0.00	73.20	1	258	0.39%
2019/10/22	0	0.00	1	76.10	76.20	-1	256	-0.39%
2019/09/11	1	75.90	0	0.00	76.10	1	328	0.30%
2019/08/28	0	0.00	0	80.90	80.30	0	374	0.00%
2019/08/27	1	80.50	0	0.00	80.70	1	384	0.26%
2019/08/21	0	0.00	1	83.00	83.00	-1	441	-0.23%
2019/08/19	1	79.50	0	0.00	79.20	1	474	0.21%
2019/08/15	0	0.00	5	80.00	80.50	-5	507	-0.99%
2019/08/14	5	82.60	0	0.00	81.80	5	510	0.98%
2019/08/12	2	83.75	0	0.00	83.30	2	522	0.38%
2019/08/05	1	81.50	0	0.00	81.50	1	559	0.18%
2019/07/18	0	0.00	1	88.20	87.70	-1	661	-0.15%
2019/07/17	1	87.40	0	0.00	87.50	1	660	0.15%
2019/07/12	2	84.55	1	86.60	86.00	1	653	0.15%
2019/07/11	2	88.20	0	0.00	88.20	2	625	0.32%
2019/07/01	1	89.50	0	0.00	90.20	1	593	0.17%
2019/06/12	0	0.00	1	90.60	91.30	-1	566	-0.18%
2019/06/11	11	92.68	11	90.65	90.50	0	566	0.00%
2019/06/03	1	88.60	0	0.00	87.90	1	548	0.18%
2019/05/29	2	88.40	2	88.70	88.40	0	514	0.00%
2019/05/28	3	89.13	2	89.60	89.30	1	503	0.20%
2019/05/23	1	83.20	0	0.00	83.00	1	450	0.22%
2019/05/16	0	0.00	0	80.60	79.90	0	436	0.00%
2019/05/15	0	0.00	1	81.20	80.90	-1	435	-0.23%
2019/05/06	0	0.00	5	79.00	77.90	-5	348	-1.44%
2019/05/03	5	73.00	0	0.00	74.20	5	314	1.59%
2019/03/12	1	72.70	1	73.50	72.30	0	596	0.00%
2019/03/04	0	0.00	5	69.80	69.30	-5	609	-0.82%
2019/02/26	5	68.30	1	68.80	68.80	4	610	0.66%
2019/02/21	1	69.90	1	69.90	70.00	0	604	0.00%
2019/02/19	0	0.00	3	72.00	71.90	-3	596	-0.50%
2019/02/18	3	72.50	7	74.90	71.80	-4	591	-0.68%
2019/02/11	1	65.40	0	0.00	64.80	1	558	0.18%
2019/01/30	6	65.40	0	0.00	65.60	6	554	1.08%
2019/01/25	0	0.00	1	68.00	67.60	-1	554	-0.18%
2019/01/23	1	64.50	0	0.00	64.60	1	543	0.18%
2019/01/15	0	0.00	5	65.40	65.50	-5	538	-0.93%
2019/01/09	1	64.80	1	64.60	64.60	0	524	0.00%
2019/01/04	1	61.80	1	62.80	62.80	0	511	0.00%
2019/01/03	0	0.00	2	63.50	63.20	-2	516	-0.39%
2019/01/02	1	63.40	1	64.70	63.00	0	514	0.00%
2018/12/28	1	63.00	13	63.34	64.20	-12	510	-2.35%
2018/12/27	10	62.60	1	62.90	62.50	9	507	1.77%
2018/12/26	1	63.90	0	0.00	61.30	1	499	0.20%
2018/12/25	2	65.95	0	0.00	63.70	2	482	0.41%
2018/12/24	1	67.30	1	67.60	67.30	0	465	0.00%
2018/12/22	3	69.73	2	69.15	68.20	1	457	0.22%
2018/12/21	0	0.00	5	68.32	67.80	-5	438	-1.14%
2018/12/20	1	66.20	2	66.05	66.60	-1	402	-0.25%
2018/12/19	20	66.13	19	65.11	65.20	1	386	0.26%
2018/12/18	4	66.90	7	67.89	66.80	-3	372	-0.81%
2018/12/17	13	67.70	11	67.08	67.20	2	354	0.56%
2018/12/14	9	68.47	4	68.20	69.40	5	336	1.48%
2018/12/13	4	65.30	2	65.80	68.00	2	294	0.68%
2018/12/11	0	0.00	6	59.50	63.20	-6	228	-2.63%
2018/12/10	7	57.16	0	0.00	57.50	7	176	3.97%
2018/12/05	0	0.00	6	54.60	55.70	-6	167	-3.59%
2018/11/28	0	0.00	1	56.10	55.90	-1	142	-0.70%
2018/11/27	0	0.00	1	56.20	55.90	-1	139	-0.72%
2018/11/21	0	0.00	5	51.70	51.90	-5	121	-4.13%
2018/11/20	0	0.00	1	51.80	51.90	-1	123	-0.81%
2018/11/05	2	50.80	0	0.00	50.30	2	116	1.71%
2018/11/01	0	0.00	1	50.00	49.95	-1	115	-0.86%
2018/10/25	0	0.00	3	48.15	48.80	-3	130	-2.29%
2018/10/19	1	49.35	0	0.00	49.40	1	138	0.72%
2018/10/11	4	49.73	0	0.00	49.50	4	146	2.72%
2018/09/20	2	50.20	0	0.00	50.20	2	159	1.25%
2018/08/28	1	52.00	0	0.00	51.90	1	150	0.67%
2018/08/24	1	51.00	0	0.00	51.00	1	145	0.69%
2018/08/17	0	0.00	1	51.30	51.10	-1	141	-0.71%
2018/08/14	6	51.00	0	0.00	51.70	6	141	4.25%
2018/08/13	1	50.80	6	51.70	50.50	-5	138	-3.61%
2018/08/08	3	51.60	0	0.00	52.50	3	130	2.29%
2018/08/07	0	0.00	3	51.50	51.60	-3	129	-2.32%
2018/08/01	0	0.00	7	57.14	57.30	-7	114	-6.13%
2018/07/30	6	56.20	0	0.00	56.00	6	106	5.64%
2018/07/26	0	0.00	6	55.50	55.50	-6	103	-5.83%
2018/07/23	6	55.20	0	0.00	55.40	6	96	6.24%
2018/07/13	12	55.60	6	56.50	57.60	6	85	7.05%
2018/07/11	6	51.30	1	51.30	51.50	5	76	6.52%
2018/07/10	0	0.00	5	51.10	51.60	-5	75	-6.62%
2018/06/29	0	0.00	1	48.60	49.40	-1	76	-1.31%
2018/06/28	0	0.00	5	48.90	48.60	-5	76	-6.54%
2018/06/27	0	0.00	0	51.00	48.90	0	77	0.00%
2018/06/13	1	48.70	0	0.00	48.90	1	88	1.13%
2018/06/11	6	48.30	6	52.00	48.80	0	88	0.00%
2018/04/24	0	0.00	8	49.79	49.55	-8	114	-7.00%
2018/04/23	5	50.60	1	50.70	50.50	4	111	3.59%
2018/04/18	6	48.00	0	0.00	48.05	6	104	5.73%
2018/04/12	0	0.00	5	46.30	46.40	-5	103	-4.81%
2018/04/03	0	0.00	1	45.80	46.00	-1	102	-0.98%
2018/03/29	0	0.00	3	46.00	46.00	-3	102	-2.93%
2018/03/26	0	0.00	1	45.60	46.10	-1	101	-0.99%
2018/03/23	0	0.00	1	46.40	46.50	-1	101	-0.98%
2018/03/22	1	46.20	0	0.00	46.50	1	100	1.00%
2018/03/21	4	45.40	0	0.00	45.50	4	97	4.10%
2018/03/09	0	0.00	2	43.85	43.80	-2	92	-2.17%
2018/03/01	0	0.00	1	43.80	43.90	-1	93	-1.07%
2018/02/26	6	43.80	0	0.00	43.40	6	90	6.64%
2018/01/23	5	40.80	0	0.00	40.80	5	71	6.95%
2018/01/19	0	0.00	0	40.95	40.95	0	72	0.00%