科妍 (1786)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
49.80
漲跌
▲0.15
漲幅
+0.30%
成交量
136張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	0	0.00	1	50.40	50.00	-1	372	-0.27%
2026/07/08	0	0.00	0	53.50	53.50	0	410	0.00%
2026/07/03	1.2	54.69	0	0.00	54.30	1.2	411	0.29%
2026/06/17	2	53.90	0	0.00	53.90	2	423	0.47%
2026/06/16	18	54.52	0	0.00	54.30	18	420	4.28%
2026/06/09	0	61.30	0	0.00	60.80	0	411	0.00%
2026/06/08	1	58.80	1	59.30	60.60	0	399	0.00%
2026/05/25	1.1	56.09	1	55.50	55.10	0.1	395	0.03%
2026/05/18	1	59.50	0	0.00	60.00	1	378	0.26%
2026/05/13	0	0.00	1	54.00	54.40	-1	319	-0.31%
2026/05/12	1	54.20	0	0.00	54.20	1	319	0.31%
2026/05/07	1	56.90	0	0.00	57.60	1	312	0.32%
2026/05/04	0.1	56.50	0	0.00	55.90	0.1	321	0.03%
2026/04/28	0	61.60	0	0.00	60.60	0	312	0.00%
2026/04/24	11.1	62.73	0	0.00	61.00	11.1	309	3.58%
2026/04/15	1	63.00	0	0.00	63.40	1	320	0.31%
2026/04/10	0	60.00	0	0.00	60.00	0	329	0.00%
2026/04/02	0	0.00	1	59.90	60.70	-1	330	-0.30%
2026/04/01	1.1	60.62	0.1	59.80	59.40	1	329	0.30%
2026/03/09	0.2	66.50	0	0.00	66.00	0.2	320	0.06%
2026/03/04	0.3	68.10	0	0.00	67.60	0.3	319	0.09%
2026/02/26	0	0.00	0.1	75.36	74.60	-0.1	306	-0.04%
2026/02/23	0	0.00	2	75.40	75.50	-2	309	-0.65%
2026/02/11	1.1	71.33	0	0.00	71.60	1.1	315	0.35%
2026/02/06	0.1	73.83	0	0.00	73.60	0.1	400	0.03%
2026/02/03	1	76.00	0	0.00	76.10	1	410	0.24%
2026/01/30	0	78.80	0	0.00	78.50	0	423	0.00%
2026/01/29	1	80.70	0	0.00	81.20	1	434	0.23%
2026/01/28	3	84.40	0	0.00	82.30	3	441	0.68%
2026/01/22	0	0.00	1	79.40	79.80	-1	456	-0.22%
2026/01/21	1	79.50	0	0.00	79.20	1	465	0.21%
2026/01/15	0	0.00	1	80.00	79.80	-1	468	-0.21%
2026/01/14	1	80.20	1	79.50	79.50	0	474	0.00%
2026/01/13	15	77.80	4	79.15	79.10	11	468	2.35%
2026/01/08	0	0.00	1	77.00	75.50	-1	523	-0.19%
2026/01/07	1	75.50	0	0.00	76.70	1	557	0.18%
2026/01/05	0	0.00	0	72.00	72.00	0	567	-0.01%
2025/12/26	0	73.70	0	0.00	73.40	0	674	0.00%
2025/12/19	1	76.10	0	0.00	75.20	1	742	0.13%
2025/12/15	0	0.00	0	74.60	74.60	0	774	0.00%
2025/12/12	1	75.00	0	0.00	74.60	1	785	0.13%
2025/12/08	0.1	77.40	0	0.00	77.40	0.1	809	0.01%
2025/12/05	0.1	78.80	0	0.00	78.90	0.1	813	0.01%
2025/12/03	0	0.00	1	78.60	78.80	-1	835	-0.12%
2025/12/02	0.1	79.50	0	0.00	79.00	0.1	838	0.01%
2025/11/20	0	0.00	1.4	77.00	76.50	-1.4	868	-0.17%
2025/11/18	0.1	76.30	0	0.00	76.00	0.1	876	0.01%
2025/11/17	0	0.00	0	77.30	76.90	0	884	0.00%
2025/11/14	1	74.60	0.2	75.50	74.40	0.8	890	0.10%
2025/11/13	0.1	74.80	0	0.00	74.50	0.1	878	0.01%
2025/11/12	0	0.00	0	82.50	82.50	0	835	0.00%
2025/11/11	0.1	82.60	0	0.00	82.30	0.1	834	0.01%
2025/11/06	0.1	84.50	0	0.00	85.10	0.1	849	0.01%
2025/11/05	0.1	85.30	0	0.00	85.10	0.1	877	0.01%
2025/11/04	0	88.50	0	0.00	87.70	0	888	0.00%
2025/11/03	0.1	89.40	0	0.00	89.00	0.1	988	0.01%
2025/10/30	0	90.40	0	0.00	89.70	0	1,065	0.00%
2025/10/29	0.1	89.50	0	0.00	89.40	0.1	1,090	0.01%
2025/10/23	0.1	92.30	0.4	93.80	92.40	-0.3	1,224	-0.03%
2025/10/14	3	95.43	4	94.88	93.50	-1	1,724	-0.06%
2025/10/13	3	100.50	5	100.40	100.50	-2	1,681	-0.12%
2025/10/08	0	0.00	1	109.50	109.50	-1	1,680	-0.06%
2025/10/07	0	0.00	1	110.00	110.50	-1	1,712	-0.06%
2025/10/03	0	0.00	0.3	104.00	105.00	-0.3	1,707	-0.02%
2025/10/02	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2025/10/01	0	0.00	2	102.50	102.50	-2	1,667	-0.12%
2025/09/30	2	102.00	3	100.83	101.50	-1	1,651	-0.06%
2025/09/26	2	97.60	6.5	97.85	98.20	-4.5	1,626	-0.27%
2025/09/25	3.5	96.30	2	96.60	96.20	1.5	1,593	0.09%
2025/09/24	2	94.00	0	0.00	94.60	2	1,579	0.13%
2025/09/23	1.3	93.31	4	94.28	94.00	-2.7	1,566	-0.17%
2025/09/22	0	91.40	0	0.00	91.10	0	1,551	0.00%
2025/09/19	1	92.80	0.3	92.10	92.20	0.7	1,543	0.05%
2025/09/18	2	93.50	3	94.20	92.50	-1	1,535	-0.07%
2025/09/12	2	90.35	2	90.80	91.50	0	1,488	0.00%
2025/09/11	2.1	88.01	0	0.00	88.30	2.1	1,473	0.14%
2025/08/28	1	91.80	0	0.00	91.40	1	1,418	0.07%
2025/08/27	2	92.10	2	92.30	92.10	0	1,415	0.00%
2025/08/26	0	0.00	6.3	92.17	92.30	-6.3	1,413	-0.44%
2025/08/20	6.2	88.93	0	0.00	87.60	6.2	1,394	0.45%
2025/08/19	3.1	88.88	0	0.00	88.70	3.1	1,387	0.22%
2025/08/15	0.1	91.50	0	0.00	90.90	0.1	1,373	0.01%
2025/08/13	1	93.70	2	93.90	92.70	-1	1,355	-0.07%
2025/08/12	2	93.35	0	0.00	93.30	2	1,347	0.15%

科妍相關文章

科妍相關影音