台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲1.00
  • 漲幅
    +3.75%
  • 成交量
    7,651
  • 產業
    上市 生技醫療類股▲0.17%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28628.081027.8127.65-4821-0.49%
2024/03/2200.00226.2026.50-2679-0.29%
2024/03/07325.0800.0025.1035660.53%
2024/02/27125.4000.0025.1516060.16%
2024/02/2000.00525.3525.40-5611-0.82%
2024/02/1600.001025.5025.55-10614-1.63%
2023/12/26126.5500.0026.5018100.12%
2023/12/1300.00226.0526.00-2796-0.25%
2023/12/1200.00626.1526.10-6793-0.76%
2023/12/0800.000.126.6526.35-0.1787-0.01%
2023/12/0600.00126.9026.90-1780-0.13%
2023/11/2400.00126.1526.10-1710-0.14%
2023/11/08726.0000.0026.0577940.88%
2023/11/07527.95227.9027.4537640.39%
2023/11/01226.80226.5026.5008240.00%
2023/10/1700.00227.1527.10-21,637-0.12%
2023/10/0500.00227.5527.40-22,352-0.09%
2023/09/201027.30127.3027.2592,7410.33%
2023/09/0800.00027.0027.1003,0250.00%
2023/08/2300.00127.0027.10-13,091-0.03%
2023/08/2200.00127.0027.00-13,102-0.03%
2023/08/10128.80229.0029.05-13,039-0.03%
2023/08/021032.771031.7531.7502,9560.00%
2023/08/01432.35332.7032.7012,9000.03%
2023/07/311532.15131.9031.85142,8750.49%
2023/07/270.131.6000.0031.600.12,8470.00%
2023/07/2500.00032.9032.8002,8500.00%
2023/07/2400.00131.7032.10-12,862-0.03%
2023/07/21732.00431.5031.5032,8010.11%
2023/07/2011.132.30631.0831.305.12,6860.19%
2023/07/19734.36633.7233.3512,3900.04%
2023/07/1811.134.51733.9433.704.12,2130.19%
2023/07/17331.159.432.8433.25-6.41,891-0.34%
2023/07/14629.99730.0330.25-11,806-0.06%
2023/07/1000.001828.9729.50-181,849-0.97%
2023/07/07328.25828.4028.20-51,800-0.28%
2023/07/06628.89229.0028.7041,7830.22%
2023/07/05329.3500.0029.4031,7530.17%
2023/07/0400.00529.9529.75-51,727-0.29%
2023/07/03330.304.129.9429.75-1.11,703-0.06%
2023/06/30330.28230.3530.2511,6550.06%
2023/06/291229.5000.0029.50121,5840.76%
2023/06/2000.00128.7028.90-11,447-0.07%
2023/06/190.129.2000.0029.000.11,4100.01%
2023/06/1600.00229.1528.60-21,356-0.15%
2023/06/1300.000.127.5027.70-0.11,2140.00%
2023/06/12127.1000.0026.9011,1770.08%
2023/06/0700.000.326.7526.90-0.31,164-0.03%
2023/06/02326.3200.0026.2531,1860.25%
2023/05/26526.0800.0026.0051,2140.41%
2023/05/1500.00225.9025.90-21,158-0.17%
2023/05/12127.65226.4026.20-11,170-0.09%
2023/05/11127.65226.4026.40-11,171-0.09%
2023/05/09127.50127.5027.5001,1570.00%
2023/05/08227.5500.0027.5521,1670.17%
2023/05/04228.6000.0028.5521,1750.17%
2023/05/03428.53428.3528.3001,1680.00%
2023/04/28328.80128.8528.4021,1540.17%
2023/04/27128.2000.0028.3011,0790.09%
2023/04/26327.3500.0027.5031,0170.29%
2023/04/18127.6000.0027.2519900.10%
2023/03/0800.00227.0526.75-22,007-0.10%
2023/02/22226.05126.0025.8511,9650.05%
2023/02/2000.00526.0526.15-51,969-0.25%
2023/02/14126.0000.0026.0011,9650.05%
2023/02/0900.00526.7026.70-51,935-0.26%
2023/02/0200.000.126.6526.80-0.11,872-0.01%
2023/01/3100.00626.3526.50-61,836-0.33%
2023/01/3000.00226.0025.95-21,816-0.11%
2023/01/0600.000.125.0025.05-0.11,790-0.01%
2022/12/30225.65225.6025.4501,7830.00%
2022/12/29125.7000.0025.9011,7670.06%
2022/12/2800.00426.3025.85-41,744-0.23%
2022/12/27126.40126.2026.4501,7230.00%
2022/12/261427.191527.3827.30-11,663-0.06%
2022/12/2300.0021.126.1425.90-21.11,505-1.40%
2022/12/2200.003225.8126.10-321,485-2.15%
2022/12/2100.001226.0325.70-121,488-0.81%
2022/12/204.126.05225.9525.652.11,4910.14%
2022/12/19726.611326.9227.10-61,427-0.42%
2022/12/15125.6000.0025.8011,2940.08%
2022/12/14926.0700.0026.0091,2770.70%
2022/12/131526.991127.1927.1541,2090.33%
2022/12/121326.423026.6726.40-17960-1.77%
2022/12/0900.00124.9525.20-1838-0.12%
2022/12/08224.5500.0024.5028360.24%
2022/12/06924.3700.0024.2098611.04%
2022/12/01324.1200.0024.2038960.33%
2022/11/30624.00124.0024.1559410.53%
2022/11/29323.8700.0023.9539830.30%
2022/11/2800.00224.0024.10-21,050-0.19%
2022/11/25624.0900.0024.0061,1330.53%
2022/11/24324.3800.0024.3031,3000.23%
2022/11/23124.5000.0024.5011,3640.07%
2022/11/22224.4000.0024.3021,3910.14%
2022/11/2100.000.126.9524.55-0.11,438-0.01%
2022/11/151524.1900.0024.20151,7440.86%
2022/11/141324.3900.0024.45131,7880.73%
2022/11/091124.2000.0024.10111,8660.59%
2022/11/031124.100.124.0023.7510.91,9610.56%
2022/11/0100.000.423.9323.90-0.41,967-0.02%
2022/10/17623.7000.0023.7562,7650.22%
2022/09/2900.002.424.1824.20-2.42,767-0.09%
2022/09/28224.25423.8323.75-22,776-0.07%
2022/09/2600.00124.7524.60-12,782-0.04%
2022/09/1500.00526.5526.50-52,868-0.17%
2022/09/14326.821526.6526.70-122,887-0.42%
2022/09/06127.550.127.3527.700.93,0070.03%
2022/09/0200.00129.1029.15-12,924-0.03%
2022/09/01128.65328.8028.65-22,863-0.07%
2022/08/31228.5500.0028.4022,7810.07%
2022/08/3000.00528.1528.60-52,608-0.19%
2022/08/29527.24127.3527.3542,5420.16%
2022/08/261528.25128.4027.90142,5210.56%
2022/08/25327.9700.0028.2032,4710.12%
2022/08/2400.001027.8327.95-102,392-0.42%
2022/08/23526.6500.0027.2052,2870.22%
2022/08/22727.1300.0027.0572,2390.31%
2022/08/18327.05227.0026.8512,0920.05%
2022/08/17126.45126.5526.5002,0370.00%
2022/08/1200.00226.2326.55-21,971-0.10%
2022/08/0900.000.325.0024.90-0.31,907-0.02%
2022/08/0800.00024.6025.0501,9050.00%
2022/08/050.124.750.224.6724.65-0.11,903-0.01%
2022/08/0400.000.124.1524.30-0.11,917-0.01%
2022/08/0300.0020.224.6324.45-20.21,903-1.06%
2022/08/01325.4500.0025.3031,8580.16%
2022/07/290.225.6800.0025.550.21,8400.01%
2022/07/2800.00226.3025.80-21,825-0.11%
2022/07/276.327.072026.2526.15-13.71,768-0.77%
2022/07/262327.481827.8128.0551,5680.32%
2022/07/257.427.04226.9027.155.41,2570.43%
2022/07/221025.6000.0025.70101,1350.88%
2022/07/21125.9000.0025.5011,1580.09%
2022/07/181024.50124.5524.5091,3050.69%
2022/07/0400.00225.9025.55-21,953-0.10%
2022/06/29125.9500.0026.2011,9310.05%
2022/06/2800.00126.4025.50-11,892-0.05%
2022/06/24225.85226.1525.9001,8350.00%
2022/06/2100.00125.8525.90-11,711-0.06%
2022/06/20125.40225.5324.95-11,659-0.06%
2022/06/17125.0000.0024.8011,5780.06%
2022/06/1600.00524.5024.10-51,501-0.33%
2022/06/1000.001023.8524.00-101,469-0.68%
2022/05/24522.6000.0022.5551,4460.35%
2022/05/2000.00722.7422.75-71,445-0.48%
2022/05/1900.00622.6722.70-61,447-0.41%
2022/05/18522.80623.0823.00-11,444-0.07%
2022/05/1700.00922.8222.85-91,444-0.62%
2022/05/1600.002522.6422.70-251,444-1.73%
2022/05/12122.5000.0022.4511,4310.07%
2022/05/10123.05323.1523.15-21,405-0.14%
2022/05/09523.3900.0023.3051,3960.36%
2022/05/06723.94224.1023.9051,3830.36%
2022/05/05324.2000.0024.2031,3760.22%
2022/04/2800.00524.5524.55-51,350-0.37%
2022/04/27324.70524.5924.50-21,337-0.15%
2022/04/2600.00125.1024.85-11,310-0.08%
2022/04/25326.1000.0025.6031,2740.24%
2022/04/22526.96327.0026.9521,2190.16%
2022/04/211627.5819.127.2327.40-3.11,139-0.27%
2022/04/20726.77526.8526.6528810.23%
2022/04/191826.335725.8525.85-39745-5.23%
2022/04/18226.6341.126.9027.00-39.1604-6.46%
2022/04/155324.8200.0024.555344211.98%
2022/04/12124.0000.0023.9514240.24%
2022/04/1100.00124.7024.40-1421-0.24%
2022/04/0700.00324.4324.05-3403-0.74%
2022/03/0900.00523.1023.10-5394-1.27%
2022/02/24223.2500.0023.3023980.50%
2022/02/22323.5500.0023.5034030.74%
2022/02/21123.7500.0023.8014020.25%
2022/02/18123.8500.0023.8514020.25%
2022/02/15223.4500.0023.4023960.50%
2022/02/1400.00523.5523.75-5398-1.26%
2022/01/25223.3300.0023.3024110.49%
2022/01/1800.004.823.9623.95-4.8407-1.18%
2021/12/2800.00124.5024.55-1399-0.25%
2021/12/2400.00224.2524.20-2404-0.49%
2021/12/1600.00124.4524.50-1407-0.25%
2021/12/14224.9000.0024.3024100.49%
2021/12/0600.00124.2024.45-1400-0.25%
2021/11/3000.00224.1023.80-2410-0.49%
2021/11/2900.00524.0524.00-5409-1.22%
2021/11/26524.3300.0024.1554081.22%
2021/11/1800.00124.5024.45-1402-0.25%
2021/11/1700.00224.4324.45-2402-0.50%
2021/11/1600.00124.4024.30-1409-0.24%
2021/11/0400.00125.2525.30-1448-0.22%
2021/10/2600.00424.9124.85-4466-0.86%
2021/10/2200.00324.6824.60-3476-0.63%
2021/10/2100.00524.7524.55-5480-1.04%
2021/10/20524.1500.0024.2554771.05%
2021/10/1800.00424.2024.20-4488-0.82%
2021/10/1500.00224.0324.00-2509-0.39%
2021/10/1300.00223.9023.80-2648-0.31%
2021/10/1200.00223.9023.90-2655-0.31%
2021/10/0700.001324.2024.25-13673-1.93%
2021/10/06123.9000.0023.8016880.15%
2021/10/04124.1000.0024.0017070.14%
2021/10/01324.27524.2024.15-2708-0.28%
2021/09/30224.6000.0024.6027110.28%
2021/09/29324.6000.0024.5037160.42%
2021/09/2800.001.124.9924.90-1.1713-0.15%
2021/09/2700.00225.1024.90-2732-0.27%
2021/09/2400.001124.8424.80-11744-1.48%
2021/09/2300.00224.8024.80-2752-0.27%
2021/09/1700.001225.0925.20-12771-1.55%
2021/09/15225.0500.0025.1527860.25%
2021/09/100.124.80224.8324.85-1.9834-0.23%
2021/09/08324.6700.0024.5538650.35%
2021/09/0700.00224.9525.20-2877-0.23%
2021/09/06225.0500.0024.7528850.23%
2021/08/31324.5300.0024.5539530.31%
2021/08/20223.7500.0023.6521,3270.15%
2021/08/19124.1000.0023.9511,4600.07%
2021/08/18424.401024.3024.45-61,463-0.41%
2021/08/17424.7000.0024.6541,4770.27%
2021/08/1200.001425.2525.25-141,548-0.90%
2021/08/11125.1000.0025.1011,5910.06%
2021/08/10325.3300.0025.3031,6320.18%
2021/08/09525.60225.6025.5031,7460.17%
2021/08/06525.8000.0025.7551,7790.28%
2021/08/0500.001726.1025.95-171,878-0.91%
2021/08/04326.0500.0026.1032,0020.15%
2021/08/03425.9000.0025.9042,0420.20%
2021/08/021026.230.726.0026.209.32,0690.45%
2021/07/28225.4800.0025.8022,1430.09%
2021/07/2700.001125.6525.65-112,249-0.49%
2021/07/2600.001025.7025.70-102,352-0.43%
2021/07/22025.751025.9025.70-102,421-0.41%
2021/07/2100.001025.7025.70-102,617-0.38%
2021/07/20526.50126.5026.2042,7260.15%
2021/07/191226.421026.6526.4022,7140.07%
2021/07/15225.6500.0025.7522,6530.08%
2021/07/14925.621025.5325.70-12,670-0.04%
2021/07/131825.81526.0125.75132,6930.48%
2021/07/1200.00325.9326.10-32,689-0.11%
2021/07/0900.00325.9025.90-32,688-0.11%
2021/07/0800.001425.8325.80-142,701-0.52%
2021/07/06525.85625.9725.85-12,758-0.04%
2021/07/0500.001125.9026.00-112,810-0.39%
2021/07/02525.8500.0025.8052,8300.18%
2021/07/011025.901225.9926.10-22,826-0.07%
2021/06/30125.95925.8725.85-82,820-0.28%
2021/06/291025.93925.9425.8512,8170.04%
2021/06/2800.001026.0626.00-102,815-0.36%
2021/06/2500.00626.3826.00-62,812-0.21%
2021/06/23626.012626.1026.35-202,821-0.71%
2021/06/22925.791025.8025.80-12,835-0.04%
2021/06/212726.100.126.3525.9026.92,8890.93%
2021/06/18527.1000.0026.6052,8970.17%
2021/06/17627.4500.0027.3562,8820.21%
2021/06/1600.001727.6127.55-172,887-0.59%
2021/06/151027.15427.2927.3562,8770.21%
2021/06/1100.00827.7627.45-82,873-0.28%
2021/06/101527.431427.2627.5012,8420.04%
2021/06/09126.95627.1427.00-52,827-0.18%
2021/06/081627.4200.0027.30162,8170.57%
2021/06/07627.472127.3527.40-152,817-0.53%
2021/06/0400.002227.3227.10-222,790-0.79%
2021/06/031527.752.127.5027.5012.92,7720.47%
2021/06/02627.1100.0027.7562,7600.22%
2021/06/011527.501727.5127.55-22,742-0.07%
2021/05/311127.701228.2927.60-12,719-0.04%
2021/05/28827.911128.2628.50-32,621-0.11%
2021/05/271.126.82327.8227.80-1.92,486-0.08%
2021/05/2600.00525.9025.90-52,364-0.21%
2021/05/2500.001525.8525.65-152,360-0.64%
2021/05/2400.001926.0125.85-192,350-0.81%
2021/05/212226.15226.0526.05202,3490.85%
2021/05/201726.48326.5026.10142,3630.59%
2021/05/193826.2800.0026.45382,3351.63%
2021/05/181225.94226.1026.20102,3260.43%
2021/05/17626.85927.1726.60-32,285-0.13%
2021/05/14125.952626.1625.90-252,168-1.15%
2021/05/13526.568226.9826.40-772,139-3.60%
2021/05/12128.004326.8726.20-422,037-2.06%
2021/05/11925.8400.0025.9091,9150.47%
2021/05/10526.8000.0026.7051,8880.26%
2021/05/07527.0000.0027.1051,8720.27%
2021/05/061027.07627.6626.9041,8640.21%
2021/05/051327.8500.0027.60131,8300.71%
2021/05/041327.88328.1528.00101,8090.55%
2021/04/29528.7400.0028.5551,6230.31%
2021/04/281628.8100.0028.65161,6120.99%
2021/04/271029.20629.8929.3041,5920.25%
2021/04/261227.71927.9529.2031,3990.21%
2021/04/23427.05227.2527.3021,2820.16%
2021/04/221027.30526.9026.8051,2890.39%
2021/04/2100.001027.3527.30-101,282-0.78%
2021/04/20428.003027.6527.70-261,274-2.04%
2021/04/19527.262227.8827.90-171,265-1.34%
2021/04/163027.2200.0027.10301,2552.39%
2021/04/142826.5400.0026.40281,2542.23%
2021/04/135727.0400.0026.80571,2554.54%
2021/04/1212227.1100.0027.401221,2339.89% 大買/鉅額交易
2021/04/091027.0500.0027.00101,1980.83%
2021/04/0800.00126.5026.45-11,150-0.09%
2021/04/0700.00126.1026.15-11,144-0.09%
2021/04/06225.8500.0025.8521,1370.18%
2021/04/01525.9000.0025.9551,1440.44%
2021/03/26125.70425.7425.70-31,164-0.26%
2021/03/241126.39226.4326.4091,1850.76%
2021/03/2300.00125.3025.95-11,123-0.09%
2021/03/1800.00125.2525.25-11,113-0.09%
2021/03/16525.3000.0025.3051,1280.44%
2021/03/1200.000.125.5525.70-0.11,136-0.01%
2021/03/0900.00125.4025.35-11,153-0.09%
2021/03/05125.65025.4525.6011,1740.08%
2021/02/23526.4000.0026.1051,1930.42%
2021/02/1900.00225.6025.80-21,178-0.17%
2021/02/18125.55125.7025.6001,1730.00%
2021/02/0500.009.525.0025.00-9.51,142-0.83%
2021/01/291024.3000.0024.15101,1470.87%
2021/01/281024.8500.0024.85101,1400.88%
2021/01/2600.00625.2725.35-61,142-0.53%
2021/01/25725.69125.6525.7061,1400.53%
2021/01/22124.4500.0024.3011,1350.09%
2021/01/2000.00525.2324.85-51,122-0.45%
2021/01/19225.8500.0025.7021,0960.18%
2021/01/18726.1200.0025.8571,0920.64%
2021/01/1500.002026.0025.75-201,092-1.83%
2021/01/1300.00127.0027.00-11,062-0.09%
2021/01/08127.7000.0027.7511,0420.10%
2021/01/0700.00128.1028.10-11,041-0.10%
2021/01/06128.1000.0027.9511,0340.10%
2020/12/281028.9000.0028.85101,0170.98%
2020/12/21130.00229.4528.85-11,048-0.10%
2020/12/1100.00328.2527.95-31,044-0.29%
2020/12/0700.00528.8528.65-51,183-0.42%
2020/11/2500.00428.6628.65-41,635-0.24%
2020/11/24528.8000.0028.7051,6730.30%
2020/10/30228.6500.0028.2022,1290.09%
2020/10/1900.001029.8530.25-102,438-0.41%
2020/10/1500.00530.1529.90-52,505-0.20%
2020/10/1400.001030.1030.15-102,558-0.39%
2020/10/0600.00130.2530.35-12,921-0.03%
2020/10/05129.90230.3530.35-13,118-0.03%
2020/09/30529.6000.0029.6553,3390.15%
2020/09/2900.00229.6529.60-23,518-0.06%
2020/09/28330.0700.0029.8533,6170.08%
2020/09/24230.5300.0030.1523,8030.05%
2020/09/1700.00132.7532.30-14,608-0.02%
2020/09/1600.00132.2532.50-14,771-0.02%
2020/09/1000.00232.5332.10-26,641-0.03%
2020/09/0900.00633.8333.80-66,877-0.09%
2020/09/081935.062235.4534.80-37,577-0.04%
2020/09/04132.85133.1032.5007,6040.00%
2020/09/03431.8000.0031.8047,6440.05%
2020/09/02132.0500.0032.0517,6940.01%
2020/08/31132.40132.8032.9007,8050.00%
2020/08/27132.2000.0032.1017,7900.01%
2020/08/2600.00332.4532.75-37,830-0.04%
2020/08/21131.80231.7531.85-17,962-0.01%
2020/08/1900.00833.5333.30-88,360-0.10%
2020/08/18733.5500.0033.0578,4600.08%
2020/08/1700.00232.9533.25-28,566-0.02%
2020/08/14332.62232.7032.5018,5810.01%
2020/08/12232.3500.0032.2028,6770.02%
2020/08/11132.1500.0032.1018,7840.01%
2020/08/10334.20433.3433.05-18,805-0.01%
2020/08/0700.00134.0034.10-18,895-0.01%
2020/08/0600.00133.6033.05-18,995-0.01%
2020/08/0300.00332.4332.90-39,222-0.03%
2020/07/3000.00331.5731.50-39,594-0.03%
2020/07/29831.74131.8531.1079,9590.07%
2020/07/22133.7000.0033.50110,1630.01%
2020/07/2100.00133.7533.45-110,183-0.01%
2020/07/20333.15132.3532.85210,1740.02%
2020/07/17232.95133.6032.75110,1380.01%
2020/07/15934.07834.0133.85110,1140.01%
2020/07/14135.3000.0034.05110,0810.01%
2020/07/13835.111735.2734.95-910,092-0.09%
2020/07/10436.08535.9835.25-110,081-0.01%
2020/07/091438.131337.9637.55110,0760.01%
2020/07/082337.42637.0036.60179,8930.17%
2020/07/07436.09835.7035.70-49,794-0.04%
2020/07/06336.65936.8636.65-69,789-0.06%
2020/07/0300.006637.5937.20-669,721-0.68%
2020/07/026638.69738.1437.90599,7140.61%
2020/07/01737.83838.0938.05-19,745-0.01%
2020/06/3029.738.581938.0237.7010.79,7170.11%
2020/06/291837.67637.9438.30129,4950.13%
2020/06/24436.1500.0036.2049,3250.04%
2020/06/23637.491337.3336.95-79,260-0.08%
2020/06/22439.255039.1038.00-469,153-0.50%
2020/06/1994.138.795438.7239.1540.18,9050.45%
2020/06/182438.362038.9639.2048,1240.05%
2020/06/171535.791135.7935.6547,6120.05%
2020/06/162934.921934.5334.45107,3280.14%
2020/06/158334.578435.3534.85-17,084-0.01%
2020/06/12832.461032.6332.90-26,422-0.03%
2020/06/111833.121232.0331.4566,3560.09%
2020/06/10432.1800.0032.0046,3120.06%
2020/06/09131.4500.0031.6016,3700.02%
2020/06/08331.82631.8231.30-36,571-0.05%
2020/06/05130.60530.6530.65-46,737-0.06%
2020/06/04129.95230.1530.00-16,969-0.01%
2020/06/0300.001229.7929.90-127,544-0.16%
2020/06/02229.20929.4429.15-77,900-0.09%
2020/06/011129.55429.7029.5577,9510.09%
2020/05/2900.00230.3030.10-27,953-0.03%
2020/05/28430.74630.8730.25-27,937-0.03%
2020/05/271031.10230.9530.9087,9370.10%
2020/05/262034.212933.4732.25-97,837-0.11%
2020/05/251532.866032.3832.90-457,510-0.60%
2020/05/22731.861532.2231.30-87,400-0.11%
2020/05/21631.8000.0031.7067,3740.08%
2020/05/20431.801032.2731.75-67,401-0.08%
2020/05/19631.89432.8032.0527,3760.03%
2020/05/181532.592131.9232.30-67,298-0.08%
2020/05/15331.4000.0030.9037,1870.04%
2020/05/141832.73532.7431.50137,1720.18%
2020/05/131733.24232.8032.90157,0640.21%
2020/05/111031.051031.3530.9506,8000.00%
2020/05/08731.2410730.5930.70-1006,724-1.49% 大賣/
2020/05/07832.523432.5632.40-266,634-0.39%
2020/05/063632.581933.0631.70176,5720.26%
2020/05/051232.83833.0032.1046,4160.06%
2020/05/042530.902731.6931.80-26,053-0.03%
2020/04/30129.301129.0528.95-105,821-0.17%
2020/04/291028.88129.1028.7595,8110.15%
2020/04/2800.00130.3028.85-15,807-0.02%
2020/04/271129.922029.5529.70-95,818-0.15%
2020/04/2400.002729.0228.80-275,739-0.47%
2020/04/23628.752728.6828.60-215,700-0.37%
2020/04/222028.1500.0028.15205,6700.35%
2020/04/211028.803429.8428.15-245,648-0.42%
2020/04/201029.42229.3529.4085,5720.14%
2020/04/1700.00529.1928.75-55,565-0.09%
2020/04/16729.7500.0029.1075,5600.13%
2020/04/151029.20529.3628.9055,4810.09%
2020/04/143330.112.629.5929.4030.45,4180.56%
2020/04/1300.00528.9729.00-55,224-0.10%
2020/04/10228.80328.9829.00-15,181-0.02%
2020/04/081028.403028.1028.00-205,005-0.40%
2020/04/071028.251328.1828.00-34,969-0.06%
2020/04/062229.29329.4029.40194,8740.39%
2020/04/011427.25227.2827.00124,6960.26%
2020/03/3100.00226.2026.20-24,605-0.04%
2020/03/30325.97225.8026.0014,5720.02%
2020/03/27326.67826.4125.35-54,531-0.11%
2020/03/26325.321125.3825.80-84,438-0.18%
2020/03/23723.3600.0023.2074,3060.16%
2020/03/203323.8900.0023.75334,2910.77%
2020/03/19123.056624.5323.05-654,228-1.54%
2020/03/18126.701126.0725.60-104,165-0.24%
2020/03/1700.001026.0025.85-104,076-0.25%
2020/03/16229.0000.0027.0023,9990.05%
2020/03/13227.15227.4027.2003,8430.00%
2020/03/12131.20130.0530.1003,6950.00%
2020/03/11133.751032.3832.30-93,440-0.26%
2020/03/1022.134.843634.5633.75-13.93,204-0.44%
2020/03/09536.56537.4537.5002,9530.00%
2020/03/06533.26332.9734.1022,3790.08%
2020/03/05129.80330.2531.00-22,018-0.10%
2020/03/042229.7500.0029.55221,9631.12%
2020/03/032129.661429.3029.5072,0720.34%
2020/02/272428.4200.0028.40242,1091.14%
2020/02/261028.652828.7128.60-182,169-0.83%
2020/02/253328.89528.7528.85282,2861.22%
2020/02/243329.841229.5529.20212,5730.82%
2020/02/211028.9500.0029.10102,8440.35%
2020/02/202428.3000.0028.70242,8270.85%
2020/02/19228.4500.0028.3522,7980.07%
2020/02/17128.60128.4528.1502,7490.00%
2020/02/14128.354.228.0227.90-3.22,706-0.12%
2020/02/1200.00128.0527.95-12,648-0.04%
2020/02/10127.9000.0027.5512,6100.04%
2020/02/07128.3000.0028.2512,5580.04%
2020/02/06228.83228.2327.8502,4960.00%
2020/01/31127.20126.6526.0502,2980.00%
2019/12/1800.00326.6526.70-31,922-0.16%
2019/12/17226.5500.0026.7021,9150.10%
2019/12/1200.00226.9026.45-21,875-0.11%
2019/12/1100.00127.3027.10-11,852-0.05%
2019/12/1000.00227.0527.00-21,836-0.11%
2019/12/09227.7000.0027.3021,8230.11%
2019/12/05228.00128.1027.7511,7860.06%
2019/12/04127.751127.9127.80-101,749-0.57%
2019/12/031027.842327.9727.75-131,732-0.75%
2019/12/021227.751028.2727.8021,7050.12%
2019/11/291728.571028.4528.7071,6680.42%
2019/11/28129.35429.1028.95-31,613-0.19%
2019/11/27427.781527.8527.65-111,440-0.76%
2019/11/2600.00128.2027.45-11,389-0.07%
2019/11/251028.85129.4028.6591,2930.70%
2019/11/22228.93429.0528.85-21,203-0.17%
2019/11/211928.721428.8829.1051,0700.47%
2019/11/2017.127.0300.0028.0017.17492.28%
2019/11/1900.00124.9525.50-1376-0.27%
2019/11/15123.3000.0023.3013160.32%
2019/11/0700.00023.9524.100317-0.01%
2019/09/1700.000.123.7023.65-0.1387-0.02%
2019/09/1600.00523.9523.90-5387-1.29%
2019/08/1900.00323.4023.25-3391-0.77%
2019/08/15422.8500.0022.8543881.03%
2019/08/14223.2000.0023.1023910.51%
2019/08/1300.00723.4023.15-7392-1.78%
2019/08/07723.4600.0023.2073901.79%
2019/08/0600.00123.3023.60-1392-0.25%
2019/08/051323.6800.0023.65133943.30%
2019/07/2900.00225.0524.85-2390-0.51%
2019/07/26225.2000.0025.2023880.51%
2019/07/1200.00526.4526.25-5363-1.38%
2019/07/1000.00326.3826.80-3349-0.86%
2019/07/09126.455.326.0626.30-4.3324-1.32%
2019/07/05225.4500.0025.5023020.66%
2019/06/06324.7000.0024.6533690.81%
2019/05/3100.00325.8025.70-3385-0.78%
2019/05/20323.5000.0024.0033620.83%
2019/05/08525.2500.0025.0553721.34%
2019/04/2900.00325.5025.20-3409-0.73%
2019/04/22526.3500.0026.1554281.17%
2019/03/1900.00126.6026.30-1518-0.19%
2019/03/18126.4500.0026.4015150.19%
2019/01/1400.00527.2527.10-5681-0.73%
2019/01/0700.00327.2827.10-3628-0.48%
2018/12/2200.00124.1524.20-1615-0.16%
2018/12/21124.3000.0024.4516190.16%
2018/12/10125.3000.0025.0516410.16%
2018/11/26126.65127.1526.7506320.00%
2018/11/2200.00126.9026.70-1619-0.16%
2018/11/20427.21527.0427.00-1590-0.17%
2018/10/19124.5000.0024.5014850.21%
2018/10/1700.0018.225.6025.40-18.2493-3.68%
2018/10/12123.90523.9025.20-4483-0.83%
2018/10/0300.00330.2030.20-3455-0.66%
2018/10/0200.00330.3030.15-3454-0.66%
2018/10/01130.6000.0030.6014580.22%
2018/09/2800.000.130.3030.35-0.1459-0.03%
2018/09/2600.001130.4030.40-11461-2.38%
2018/09/2500.00230.5330.45-2463-0.43%
2018/09/201730.8500.0030.80174633.67%
2018/09/12129.6500.0030.3514600.22%
2018/09/111929.1900.0029.65194584.14%
2018/08/3000.004.631.1731.20-4.6505-0.91%
2018/08/1600.001031.2731.25-10670-1.49%
2018/08/06532.6000.0032.8056750.74%
2018/08/03532.8000.0032.3556670.75%
2018/06/2600.00131.6031.75-1797-0.13%
2018/06/2500.00331.9031.95-3796-0.38%
2018/06/2200.00432.5532.60-4798-0.50%
2018/06/15333.254.233.1332.40-1.2825-0.14%
2018/06/1300.001033.5533.55-10793-1.26%
2018/06/07834.2900.0033.9087981.00%
2018/06/061234.18234.2534.40107971.25%
2018/05/25133.0000.0033.0517330.14%
2018/05/24232.8500.0033.7027240.28%
2018/05/22231.8300.0031.9026870.29%
2018/05/17131.9000.0031.8517050.14%
2018/05/0300.00132.2032.10-1794-0.13%
2018/04/18232.8000.0032.4029470.21%
2018/04/130.333.6000.0033.650.39760.03%
2018/04/1000.001.434.5634.10-1.4998-0.14%
2018/04/03134.3000.0034.5019790.10%
2018/04/0200.00134.3033.90-1982-0.10%
2018/03/31134.3500.0034.3519750.10%
2018/03/29233.7500.0033.9029440.21%
2018/03/2800.00132.7532.55-1905-0.11%
2018/03/27133.30132.9533.0009100.00%
2018/03/22133.20532.8032.80-4896-0.45%
2018/03/2000.00532.8032.90-5899-0.56%
2018/03/16232.80232.7533.1509200.00%
2018/03/14532.7500.0032.9059260.54%
2018/02/26232.5500.0032.5029860.20%
2018/02/0100.00134.8035.00-11,329-0.08%
2018/01/3100.00134.9035.05-11,344-0.07%
2018/01/24135.2500.0034.9511,3410.07%
2018/01/2200.000.135.2035.20-0.11,332-0.01%
2018/01/19135.8500.0035.4511,3300.08%
2018/01/1600.00136.1536.05-11,330-0.08%
2018/01/15236.6030.436.7536.70-28.41,297-2.19%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨-2021/05/27
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨-2021/05/26
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨-2021/05/26
神隆 相關文章