榮成 (1909)-元大-桃興券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
1,092張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	12.40	12.35	-1	1,872	-0.05%
2024/11/19	0	0.00	3	12.55	12.55	-3	1,939	-0.15%
2024/11/18	1	12.55	1	12.70	12.60	0	1,937	0.00%
2024/11/15	1	12.50	1	12.60	12.60	0	1,934	0.00%
2024/11/14	3	12.30	0	0.00	12.30	3	1,934	0.16%
2024/11/13	0	0.00	30	12.60	12.70	-30	1,898	-1.58%
2024/11/11	1	13.10	97	13.15	13.10	-96	1,873	-5.12%
2024/11/08	1	13.30	0	0.00	13.25	1	1,872	0.05%
2024/11/07	1	13.50	2	13.50	13.45	-1	1,892	-0.05%
2024/11/01	0	0.00	2	13.53	13.55	-2	2,035	-0.10%
2024/10/30	31	13.42	1	13.45	13.40	30	2,036	1.47%
2024/10/28	0	0.00	1	13.50	13.50	-1	2,044	-0.05%
2024/10/24	2	13.58	0	0.00	13.50	2	2,064	0.10%
2024/10/23	1	13.75	0	0.00	13.70	1	2,051	0.05%
2024/10/21	46	13.76	0	0.00	13.70	46	2,092	2.20%
2024/10/18	1	13.70	0	0.00	13.70	1	2,127	0.05%
2024/10/17	0	0.00	2	13.85	13.90	-2	2,183	-0.09%
2024/10/15	1	13.65	0	0.00	13.65	1	2,250	0.04%
2024/10/14	20	13.80	0	0.00	13.80	20	2,256	0.89%
2024/10/11	0	0.00	1	13.70	13.65	-1	2,268	-0.04%
2024/10/09	1	14.00	2	13.80	13.80	-1	2,277	-0.04%
2024/10/08	1	14.45	0	0.00	14.35	1	2,235	0.04%
2024/10/07	1	14.70	5	14.70	14.85	-4	2,212	-0.18%
2024/10/04	14	14.87	4	14.90	14.85	10	2,143	0.47%
2024/10/01	30	14.55	34	14.55	14.55	-4	2,017	-0.20%
2024/09/30	56	14.62	34	14.51	14.65	22	2,003	1.10%
2024/09/26	0	0.00	1	13.75	13.55	-1	1,625	-0.06%
2024/09/24	0	0.00	4	13.55	13.45	-4	1,618	-0.25%
2024/09/20	4.7	13.68	0	0.00	13.60	4.7	1,681	0.28%
2024/09/18	2	13.63	2	13.60	13.60	0	1,753	0.00%
2024/09/16	29	13.60	10	13.40	13.50	19	1,802	1.05%
2024/09/13	0	0.00	5	13.19	13.10	-5	1,801	-0.28%
2024/09/12	0	0.00	15	13.00	13.05	-15	1,825	-0.82%
2024/09/10	1	12.90	0	0.00	12.90	1	1,899	0.05%
2024/09/09	3	12.83	3	12.87	12.90	0	1,898	0.00%
2024/09/06	1	13.15	0	0.00	13.15	1	1,899	0.05%
2024/09/05	1	13.25	0	0.00	13.20	1	1,929	0.05%
2024/09/04	1	13.25	0	0.00	13.10	1	1,950	0.05%
2024/09/03	1	13.65	0	0.00	13.70	1	1,949	0.05%
2024/08/29	4	13.70	4	13.75	13.70	0	2,037	0.00%
2024/08/26	2	13.70	1	13.75	13.75	1	2,102	0.05%
2024/08/23	1	13.60	0	0.00	13.60	1	2,107	0.05%
2024/08/22	11	13.73	0	0.00	13.75	11	2,142	0.51%
2024/08/16	0	0.00	0	13.35	13.35	0	2,278	0.00%
2024/08/05	1	12.90	0	0.00	12.65	1	2,424	0.04%
2024/07/29	1	13.90	2	14.00	13.85	-1	2,420	-0.04%
2024/07/26	2	13.90	0	0.00	13.95	2	2,436	0.08%
2024/07/19	3	14.18	0	0.00	14.05	3	2,643	0.11%
2024/07/17	0	0.00	5	14.15	14.10	-5	2,588	-0.19%
2024/07/16	1	14.15	0	0.00	14.15	1	2,617	0.04%
2024/07/11	0	0.00	2	13.98	14.00	-2	2,616	-0.08%
2024/07/09	2	13.84	1	14.00	13.85	1	2,646	0.04%
2024/07/08	0	0.00	1	14.00	14.00	-1	2,621	-0.04%
2024/07/05	0	0.00	1	14.00	14.05	-1	2,623	-0.04%
2024/07/04	0	0.00	1	14.05	14.05	-1	2,626	-0.04%
2024/07/03	0	13.90	7	13.95	13.95	-7	2,660	-0.26%
2024/07/02	0	0.00	11	13.86	13.90	-11	2,668	-0.41%
2024/07/01	1	13.90	0	0.00	13.80	1	2,664	0.04%
2024/06/26	20	13.85	0	0.00	13.80	20	2,688	0.74%
2024/06/25	4	13.79	1	13.80	13.85	3	2,687	0.11%
2024/06/24	132	13.94	0	0.00	13.90	132	2,648	4.98%	大買/鉅額交易
2024/06/21	29	14.00	1.3	14.07	14.15	27.8	2,614	1.06%
2024/06/19	5	13.88	0	0.00	13.85	5	2,574	0.19%
2024/06/18	6.7	13.92	0	0.00	13.90	6.7	2,534	0.27%
2024/06/17	1	13.95	1	14.05	14.05	0	2,501	0.00%
2024/06/14	3.2	13.95	0	0.00	13.95	3.2	2,480	0.13%
2024/06/13	3	14.00	0	0.00	13.95	3	2,474	0.12%
2024/06/12	2	13.90	0	0.00	13.95	2	2,480	0.08%
2024/06/11	2.4	14.09	2.2	14.16	14.05	0.1	2,455	0.01%
2024/06/07	1	14.10	1	14.10	14.20	0	2,455	0.00%
2024/06/06	9	14.05	0	0.00	13.90	9	2,437	0.37%
2024/06/05	1	14.05	0.5	14.15	14.05	0.5	2,395	0.02%
2024/06/04	1.5	14.18	1	14.05	14.05	0.5	2,404	0.02%
2024/06/03	1	14.45	0	0.00	14.25	1	2,372	0.04%
2024/05/30	3	14.35	0	0.00	14.35	3	2,363	0.13%
2024/05/24	10	14.35	4	14.35	14.40	6	2,339	0.26%
2024/05/23	1	14.60	2	14.70	14.50	-1	2,304	-0.04%
2024/05/21	0.2	15.35	0	0.00	15.10	0.2	2,192	0.01%
2024/05/16	11	15.15	0	0.00	15.15	11	2,089	0.53%
2024/05/14	0	0.00	15	15.25	15.20	-15	2,037	-0.74%
2024/05/13	1	15.30	0	0.00	15.35	1	2,038	0.05%
2024/05/02	7	15.95	0	0.00	15.95	7	1,900	0.37%
2024/04/30	3.1	15.67	0	0.00	15.60	3.1	1,867	0.17%
2024/04/29	10	15.83	1	15.65	15.90	9	1,839	0.49%
2024/04/26	0.3	15.33	50	15.30	15.45	-49.7	1,789	-2.78%
2024/04/25	26.7	15.75	152	15.56	15.50	-125.3	1,767	-7.09%	大賣/鉅額交易
2024/04/24	0	0.00	100	15.23	15.20	-100	1,613	-6.20%
2024/04/22	0	0.00	3	14.90	15.10	-3	1,611	-0.19%
2024/04/19	3	14.50	0	0.00	14.55	3	1,545	0.19%
2024/04/18	0	0.00	1	14.85	14.90	-1	1,499	-0.07%
2024/04/15	0	0.00	1	15.00	14.70	-1	1,452	-0.07%
2024/04/12	0	0.00	1	14.95	14.95	-1	1,421	-0.07%
2024/04/10	1	15.25	0	0.00	15.10	1	1,400	0.07%
2024/04/09	0	0.00	2	15.25	15.20	-2	1,387	-0.14%
2024/04/08	2	15.00	0	0.00	15.00	2	1,327	0.15%
2024/03/29	0	0.00	1	14.80	14.75	-1	1,257	-0.08%
2024/03/27	1	14.55	0	0.00	14.60	1	1,199	0.08%
2024/03/26	2	14.58	0	0.00	14.50	2	1,195	0.17%
2024/03/19	0	0.00	1	14.20	14.20	-1	1,200	-0.08%
2024/03/15	0	14.35	0	0.00	14.15	0	1,235	0.00%
2024/03/14	0.1	14.30	5	14.35	14.35	-4.9	1,229	-0.40%
2024/03/12	0	0.00	1	14.40	14.35	-1	1,210	-0.08%
2024/03/11	0	0.00	2	14.20	14.30	-2	1,204	-0.17%
2024/03/08	1	14.05	0	0.00	14.05	1	1,196	0.08%
2024/03/06	3	14.20	0	0.00	14.15	3	1,185	0.25%
2024/03/05	0	0.00	1	14.40	14.35	-1	1,171	-0.09%
2024/02/27	7	14.03	2	13.95	13.95	5	1,124	0.44%
2024/02/19	2	14.35	1	14.25	14.35	1	1,145	0.09%
2024/02/16	1	14.15	0	0.00	14.15	1	1,182	0.08%
2024/02/02	0	14.00	0	0.00	13.90	0	1,174	0.00%
2024/01/29	1	13.90	0	0.00	13.90	1	1,187	0.08%
2024/01/26	0	0.00	3	13.95	14.00	-3	1,202	-0.25%
2024/01/19	0	0.00	30	13.80	13.75	-30	1,240	-2.42%
2024/01/11	0	0.00	20.6	14.25	14.30	-20.6	1,313	-1.57%
2024/01/04	0	0.00	1	14.65	14.60	-1	1,614	-0.06%
2024/01/03	0	0.00	2	14.60	14.60	-2	1,656	-0.12%
2024/01/02	0	0.00	1	14.85	14.80	-1	1,684	-0.06%
2023/12/29	1	14.80	0	0.00	14.80	1	1,717	0.06%
2023/12/28	3	14.78	2	14.90	14.90	1	1,786	0.06%
2023/12/27	1	14.85	1	14.90	14.90	0	1,796	0.00%
2023/12/26	1	14.80	1	14.80	14.85	0	1,808	0.00%
2023/12/25	1	14.70	1	14.85	14.65	0	1,813	0.00%
2023/12/22	1	14.70	0	0.00	14.70	1	1,818	0.06%
2023/12/15	0	0.00	1	14.75	14.90	-1	1,773	-0.06%
2023/12/14	1	14.60	1	14.70	14.60	0	1,763	0.00%
2023/12/11	1	14.85	1	14.95	14.85	0	1,743	0.00%
2023/12/08	1	14.85	0	0.00	14.85	1	1,740	0.06%
2023/12/04	0	0.00	1	15.10	15.30	-1	1,756	-0.06%
2023/12/01	0	15.00	2	15.03	15.05	-2	1,746	-0.11%
2023/11/30	1	15.00	0	0.00	15.00	1	1,748	0.06%
2023/11/28	0	0.00	10	15.10	14.90	-10	1,739	-0.57%
2023/11/27	0	0.00	1	14.75	14.80	-1	1,717	-0.06%
2023/11/17	0	0.00	20	14.60	14.65	-20	1,716	-1.16%
2023/11/16	0	0.00	1	14.60	14.60	-1	1,708	-0.06%
2023/11/15	0	0.00	6	14.38	14.45	-6	1,698	-0.35%
2023/11/14	120	14.05	1	14.00	14.00	119	1,661	7.16%	大買/鉅額交易
2023/11/10	0	0.00	1	14.10	14.10	-1	1,693	-0.06%
2023/11/08	0	0.00	2	14.30	14.25	-2	1,774	-0.11%
2023/11/07	0	14.20	0	0.00	14.10	0	1,817	0.00%
2023/11/06	0	0.00	1	14.15	14.20	-1	1,859	-0.05%
2023/11/03	0	13.85	2	14.10	13.95	-2	1,871	-0.11%
2023/11/02	0	0.00	1	13.85	13.90	-1	1,877	-0.05%
2023/11/01	2	13.83	2	13.75	13.75	0	1,897	0.00%
2023/10/31	3	13.92	0	0.00	13.85	3	1,896	0.16%
2023/10/30	0	0.00	3	13.93	13.95	-3	1,945	-0.15%
2023/10/27	10	13.90	0	0.00	13.95	10	1,960	0.51%
2023/10/25	0	0.00	1	14.20	14.15	-1	2,065	-0.05%
2023/10/24	2	13.95	1	14.00	14.00	1	2,202	0.05%
2023/10/20	21	14.10	0	0.00	14.15	21	2,178	0.96%
2023/10/18	2	14.18	0	0.00	14.45	2	2,222	0.09%
2023/10/17	3	14.45	0	0.00	14.40	3	2,124	0.14%
2023/10/16	3	14.80	0	0.00	14.70	3	2,111	0.14%
2023/10/13	1	14.45	1	14.60	14.40	0	2,031	0.00%
2023/10/11	2	14.28	0	0.00	14.20	2	1,990	0.10%
2023/10/05	1	14.15	0	0.00	14.15	1	1,963	0.05%
2023/10/04	2	14.28	0	0.00	14.20	2	1,945	0.10%
2023/10/02	1	14.65	0	0.00	14.70	1	1,918	0.05%
2023/09/28	1	14.75	0	0.00	14.70	1	1,970	0.05%
2023/09/26	12	14.82	0	0.00	14.75	12	2,013	0.60%
2023/09/15	1	14.95	0	0.00	15.00	1	2,357	0.04%
2023/09/13	0	0.00	2	15.00	14.80	-2	2,359	-0.08%
2023/09/11	1	14.75	0	0.00	14.75	1	2,365	0.04%
2023/09/05	2	15.13	0	0.00	15.00	2	2,381	0.08%
2023/09/04	0	0.00	3	15.15	15.20	-3	2,386	-0.13%
2023/08/31	0	14.90	0	0.00	14.90	0	2,484	0.00%
2023/08/30	1	14.80	1	14.80	14.95	0	2,510	0.00%
2023/08/28	1	14.55	0	0.00	14.65	1	2,582	0.04%
2023/08/25	1	14.65	0	0.00	14.65	1	2,579	0.04%
2023/08/24	3	14.65	0	0.00	14.55	3	2,564	0.12%
2023/08/17	1	14.40	1	14.55	14.60	0	2,647	0.00%
2023/08/14	1	14.80	0	0.00	14.85	1	2,618	0.04%
2023/08/10	0	0.00	1	15.95	15.85	-1	2,542	-0.04%
2023/08/04	1	16.75	0	0.00	16.70	1	2,564	0.04%
2023/08/02	2	16.80	1	16.95	16.80	1	2,593	0.04%
2023/08/01	1	16.80	0	0.00	16.85	1	2,553	0.04%
2023/07/31	0	0.00	1	17.05	17.00	-1	2,552	-0.04%
2023/07/28	2	16.83	1	17.00	16.80	1	2,491	0.04%
2023/07/27	2	17.08	1	16.60	16.90	1	2,463	0.04%
2023/07/25	2	16.13	0	0.00	16.15	2	2,391	0.08%
2023/07/24	1	16.45	1	16.60	16.40	0	2,450	0.00%
2023/07/21	0	16.20	0	0.00	16.15	0	2,507	0.00%
2023/07/20	4	16.21	2	16.33	16.25	2	2,723	0.07%
2023/07/19	0	0.00	4	16.10	16.05	-4	3,032	-0.13%
2023/07/18	1	16.35	0	0.00	16.25	1	3,725	0.03%
2023/07/17	0	0.00	1	16.45	16.45	-1	4,139	-0.02%
2023/07/14	1	16.25	0	0.00	16.25	1	4,146	0.02%
2023/07/13	0	0.00	0.1	16.30	16.15	-0.1	4,147	0.00%
2023/07/11	0	0.00	3	16.40	16.40	-3	4,193	-0.07%
2023/07/10	0	0.00	0.3	16.55	16.40	-0.3	4,185	-0.01%
2023/07/06	1	16.90	0	0.00	16.70	1	4,198	0.02%
2023/07/05	2	17.13	1	17.30	17.10	1	4,134	0.02%
2023/07/04	2	17.10	2	17.20	17.25	0	4,132	0.00%
2023/07/03	2	17.15	2	17.28	17.25	0	4,091	0.00%
2023/06/30	2	17.20	1.1	17.20	17.15	0.9	4,046	0.02%
2023/06/29	6	17.24	8	17.39	17.40	-2	4,026	-0.05%
2023/06/26	6	17.29	1	17.40	17.25	5	3,893	0.13%
2023/06/21	4	17.08	1.2	17.29	17.05	2.9	3,837	0.07%
2023/06/20	0	0.00	2	16.85	16.90	-2	3,783	-0.05%
2023/06/19	2.2	16.56	0	0.00	16.60	2.2	3,787	0.06%
2023/06/12	1	16.70	0	0.00	16.70	1	3,859	0.03%
2023/06/08	1	16.95	0	0.00	16.90	1	3,922	0.03%
2023/06/07	2	17.10	0	0.00	17.15	2	3,990	0.05%
2023/06/06	12	17.11	31.2	17.20	17.10	-19.2	4,027	-0.48%
2023/06/05	0	0.00	1	17.00	17.00	-1	3,971	-0.03%
2023/06/01	0	0.00	1	17.00	16.90	-1	3,977	-0.03%
2023/05/31	1	16.50	1	16.70	16.65	0	3,959	0.00%
2023/05/30	1	16.40	0	0.00	16.55	1	3,976	0.03%
2023/05/29	0	0.00	1	16.70	16.55	-1	3,998	-0.03%
2023/05/26	2.1	16.55	0	0.00	16.45	2.1	4,015	0.05%
2023/05/25	1	16.95	0	0.00	16.85	1	4,008	0.02%
2023/05/23	1	16.90	0	0.00	16.90	1	4,044	0.02%
2023/05/22	0	0.00	2	16.70	16.70	-2	4,076	-0.05%
2023/05/15	0	16.35	0	0.00	16.30	0	4,125	0.00%
2023/05/12	1	16.95	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.95	0	0.00	16.75	1	4,125	0.02%
2023/05/08	0	17.05	0	0.00	17.10	0	4,163	0.00%
2023/05/05	0	0.00	2	17.33	17.25	-2	4,219	-0.05%
2023/05/04	0	0.00	4.1	17.25	17.25	-4.1	4,309	-0.10%
2023/05/03	4	17.10	0.5	17.20	17.05	3.5	4,384	0.08%
2023/05/02	2.4	17.26	0	0.00	17.20	2.4	4,531	0.05%
2023/04/28	1	17.30	1	17.20	17.20	0	4,673	0.00%
2023/04/27	0	17.40	0	0.00	17.25	0	4,740	0.00%
2023/04/26	1	17.50	3	17.67	17.80	-2	4,738	-0.04%
2023/04/25	134	17.69	102	17.45	17.50	32	4,695	0.68%	大買/大賣/
2023/04/24	2	18.10	4	18.20	18.20	-2	4,601	-0.04%
2023/04/21	22	18.18	19	18.48	17.40	3	4,338	0.07%
2023/04/20	14	18.30	6	18.53	17.60	8	3,709	0.22%
2023/04/19	1	17.50	0	0.00	17.40	1	3,469	0.03%
2023/04/18	0	0.00	1	17.70	17.65	-1	3,586	-0.03%
2023/04/17	1	17.75	0	0.00	17.75	1	3,883	0.03%
2023/04/14	0	0.00	8	17.73	17.95	-8	4,183	-0.19%
2023/04/12	0	0.00	1	17.50	17.45	-1	4,312	-0.02%
2023/04/11	0	0.00	3	17.10	17.50	-3	4,338	-0.07%
2023/03/30	0	0.00	1	16.90	16.85	-1	4,551	-0.02%
2023/03/28	2	16.90	0	0.00	17.00	2	4,613	0.04%
2023/03/24	1	16.90	1	16.90	17.05	0	4,748	0.00%
2023/03/23	1	16.70	0	0.00	16.80	1	4,798	0.02%
2023/03/21	0	16.90	0	0.00	16.85	0	4,788	0.00%
2023/03/16	1	16.65	0	0.00	16.50	1	4,745	0.02%
2023/03/14	4	16.93	0	0.00	16.85	4	4,754	0.08%
2023/03/08	3	18.05	0	0.00	18.20	3	4,604	0.07%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/03	1	18.25	0	0.00	18.30	1	4,560	0.02%
2023/03/01	1	18.50	0	0.00	18.50	1	4,571	0.02%
2023/02/23	1	18.90	0	0.00	18.95	1	4,543	0.02%
2023/02/21	0	0.00	1	18.80	18.65	-1	4,546	-0.02%
2023/02/16	1	18.35	0	0.00	18.35	1	4,690	0.02%
2023/02/15	0	0.00	1	18.40	18.40	-1	4,783	-0.02%
2023/02/13	0	0.00	3	17.95	18.15	-3	4,813	-0.06%
2023/02/07	1	18.25	1	18.20	18.25	0	4,732	0.00%
2023/02/02	0	0.00	2	18.45	18.60	-2	4,548	-0.04%
2023/02/01	0	0.00	6	18.37	18.65	-6	4,444	-0.14%
2023/01/31	2	18.70	0	0.00	18.75	2	4,345	0.05%
2023/01/30	0	0.00	1	18.30	18.30	-1	4,170	-0.02%
2023/01/17	0	0.00	14	17.17	17.50	-14	3,982	-0.35%
2023/01/13	10	17.30	0	0.00	17.10	10	3,828	0.26%
2023/01/12	1	17.70	43	17.56	17.65	-42	3,810	-1.10%
2023/01/10	0	0.00	13	17.22	17.35	-13	3,635	-0.36%
2023/01/09	28	17.23	45	17.00	17.10	-17	3,554	-0.48%
2023/01/05	5	17.52	10	17.16	17.20	-5	3,295	-0.15%
2023/01/04	1	16.55	4.2	17.11	17.15	-3.2	3,003	-0.11%
2023/01/03	1	16.50	16	16.42	16.25	-15	2,708	-0.55%
2022/12/30	0	0.00	2	16.38	16.35	-2	2,646	-0.08%
2022/12/29	0	0.00	5	15.73	15.80	-5	2,510	-0.20%
2022/12/28	1	16.05	0	0.00	15.85	1	2,486	0.04%
2022/12/22	0	0.00	1	15.60	15.60	-1	2,357	-0.04%
2022/12/16	10	16.15	3	16.25	15.80	7	2,185	0.32%
2022/12/15	1	15.65	0	0.00	16.05	1	2,074	0.05%
2022/12/13	0	0.00	1	15.45	15.35	-1	2,002	-0.05%
2022/12/08	1	15.35	0	0.00	15.30	1	2,016	0.05%
2022/12/07	2	15.35	0	0.00	15.45	2	2,014	0.10%
2022/12/06	5	15.86	0	0.00	15.65	5	1,992	0.25%
2022/12/01	0	0.00	9	16.39	16.30	-9	1,971	-0.46%
2022/11/29	5	16.21	0	0.00	16.20	5	1,984	0.25%
2022/11/25	1	16.25	1	16.50	16.25	0	2,018	0.00%
2022/11/24	5	16.42	3	16.42	16.45	2	2,049	0.10%
2022/11/21	2	16.10	0	0.00	16.20	2	1,995	0.10%
2022/11/17	1	16.50	3	16.53	16.40	-2	1,952	-0.10%
2022/11/16	4	16.79	0	0.00	16.65	4	1,945	0.21%
2022/11/15	0	0.00	2	16.70	16.60	-2	1,967	-0.10%
2022/11/14	0	0.00	1	16.65	16.55	-1	1,930	-0.05%
2022/11/11	2	16.23	2	16.10	16.25	0	1,815	0.00%
2022/11/08	0	0.00	10	15.20	15.35	-10	1,698	-0.59%
2022/11/07	2	15.20	0	0.00	15.20	2	1,699	0.12%
2022/10/27	10	15.10	0	0.00	15.10	10	1,817	0.55%
2022/10/20	0	0.00	1	15.50	15.30	-1	1,816	-0.06%
2022/10/19	0	0.00	17	15.29	15.20	-17	1,761	-0.97%
2022/10/14	0	0.00	3	15.55	15.35	-3	1,792	-0.17%
2022/10/13	1	14.86	0	0.00	14.85	1	1,778	0.06%
2022/10/07	0	0.00	3	15.38	15.40	-3	1,771	-0.17%
2022/10/06	0	0.00	5	15.28	15.25	-5	1,777	-0.28%
2022/09/28	0	0.00	3	14.42	14.35	-3	1,963	-0.15%
2022/09/20	2	15.40	0	0.00	15.35	2	2,161	0.09%
2022/08/31	9	16.42	0	0.00	16.55	9	2,376	0.38%
2022/08/30	0	0.00	7	16.01	16.10	-7	2,332	-0.30%
2022/08/11	0	0.00	1	14.90	14.85	-1	2,303	-0.04%
2022/08/10	1	14.60	0	0.00	14.65	1	2,342	0.04%
2022/07/13	1	15.15	0	0.00	15.05	1	3,472	0.03%
2022/07/12	10	14.85	0	0.00	15.15	10	3,439	0.29%
2022/07/07	30	15.30	0	0.00	15.30	30	3,368	0.89%
2022/07/06	50	15.60	0	0.00	15.40	50	3,361	1.49%
2022/07/05	23	15.41	0	0.00	15.35	23	3,349	0.69%
2022/07/04	1	16.10	45	16.07	16.05	-44	3,316	-1.33%
2022/07/01	0	0.00	28	16.27	16.10	-28	3,294	-0.85%
2022/06/30	10	16.85	15	16.92	16.80	-5	3,261	-0.15%
2022/06/29	1	17.30	10	17.38	17.30	-9	3,212	-0.28%
2022/06/27	2	17.55	0	0.00	17.60	2	3,231	0.06%
2022/06/17	0	0.00	1	17.35	17.70	-1	3,318	-0.03%
2022/06/15	0	0.00	1	17.60	17.70	-1	3,356	-0.03%
2022/06/14	2	17.45	0	0.00	17.50	2	3,375	0.06%
2022/06/13	1	17.75	0	0.00	17.75	1	3,365	0.03%
2022/06/10	6	18.19	0	0.00	18.20	6	3,362	0.18%
2022/06/09	4	18.40	1	18.45	18.40	3	3,420	0.09%
2022/06/07	0	0.00	10	18.15	18.20	-10	3,476	-0.29%
2022/05/23	0	0.00	1	18.15	18.05	-1	3,985	-0.03%
2022/05/20	1	18.00	1	18.10	17.95	0	4,051	0.00%
2022/05/18	1	18.00	0	0.00	18.00	1	4,072	0.02%
2022/05/17	5	17.65	5	17.70	17.70	0	4,040	0.00%
2022/05/12	12	18.25	0	0.00	17.30	12	3,961	0.30%
2022/05/11	3	18.70	0	0.00	18.75	3	3,796	0.08%
2022/05/10	49	19.69	0	0.00	19.35	49	3,739	1.31%
2022/05/09	2	19.80	0	0.00	19.55	2	3,687	0.05%
2022/05/06	6	19.92	0	0.00	20.00	6	3,743	0.16%
2022/05/05	1	20.30	0	0.00	20.35	1	3,816	0.03%
2022/05/04	3	20.45	0	0.00	20.30	3	3,881	0.08%
2022/05/03	3	21.00	0	20.90	20.70	3	3,859	0.08%
2022/04/29	0	20.25	0	0.00	20.10	0	3,581	0.00%
2022/04/27	1	19.75	0	20.25	20.05	1	3,623	0.03%
2022/04/25	0	0.00	1	20.50	20.45	-1	3,639	-0.03%
2022/04/21	0	21.15	0	0.00	21.15	0	3,674	0.00%
2022/04/11	1	20.85	0	0.00	20.75	1	4,033	0.02%
2022/04/06	3	21.52	0	0.00	21.50	3	4,130	0.07%
2022/03/31	0	21.35	0	0.00	21.40	0	4,465	0.00%
2022/03/25	3	21.02	0	0.00	20.90	3	4,695	0.06%
2022/03/23	0	0.00	1	21.30	21.35	-1	4,694	-0.02%
2022/03/15	0	0.00	2	20.50	20.40	-2	5,354	-0.04%
2022/03/11	4	20.60	20	20.70	20.60	-16	5,421	-0.30%
2022/03/10	2	20.40	4	20.46	20.40	-2	5,400	-0.04%
2022/03/09	2	19.65	1	19.60	19.55	1	5,402	0.02%
2022/03/08	8	19.32	13	19.39	19.20	-5	5,494	-0.09%
2022/03/07	1	20.10	0	0.00	20.15	1	5,424	0.02%
2022/03/04	2	21.50	0	0.00	21.45	2	5,458	0.04%
2022/03/03	2.1	21.80	0	0.00	21.70	2.1	5,550	0.04%
2022/03/01	4	21.80	0	0.00	21.80	4	5,678	0.07%
2022/02/25	2	21.60	1	21.60	21.60	1	5,733	0.02%
2022/02/24	2	21.65	0.2	22.19	21.70	1.8	5,783	0.03%
2022/02/23	2	22.40	0	0.00	22.40	2	5,727	0.03%
2022/02/22	4.1	22.51	0	0.00	22.45	4.1	5,772	0.07%
2022/02/21	5	23.09	2	23.08	23.20	3	5,849	0.05%
2022/02/18	10	22.55	0	0.00	22.50	10	5,964	0.17%
2022/02/17	0	0.00	1	22.60	22.55	-1	6,082	-0.02%
2022/02/16	1	22.25	0	0.00	22.50	1	6,176	0.02%
2022/02/15	1	22.45	0	0.00	22.30	1	6,216	0.02%
2022/02/14	3	22.55	0	0.00	22.40	3	6,296	0.05%
2022/02/09	1	23.05	0	0.00	23.20	1	6,444	0.02%
2022/02/08	2	23.00	1	23.15	23.10	1	6,500	0.02%
2022/02/07	20	22.30	0.1	22.45	22.70	19.9	6,516	0.31%
2022/01/25	1	22.00	10.1	22.10	22.05	-9.1	7,132	-0.13%
2022/01/24	0	0.00	5	22.47	22.50	-5	7,333	-0.07%
2022/01/21	1	22.85	1	22.95	22.85	0	7,444	0.00%
2022/01/20	5	23.15	1	23.15	23.25	4	7,536	0.05%
2022/01/19	6.1	22.76	1	22.80	22.75	5.1	7,583	0.07%
2022/01/18	10	23.15	1	23.20	22.90	9	7,684	0.12%
2022/01/17	7	22.99	0	0.00	22.95	7	7,695	0.09%
2022/01/14	1	23.10	0	0.00	23.15	1	7,691	0.01%
2022/01/13	5	23.45	0	0.00	23.60	5	7,693	0.06%
2022/01/12	65	23.08	13	23.12	23.55	52	7,741	0.67%
2022/01/11	12	23.28	8	23.35	23.10	4	7,689	0.05%
2022/01/10	5	23.45	0	0.00	23.45	5	7,762	0.06%
2022/01/07	15	23.53	3	23.60	23.50	12	7,758	0.15%
2022/01/06	15	23.82	0	0.00	23.80	15	7,744	0.19%
2022/01/05	11	23.85	6	23.87	23.80	5	7,888	0.06%
2022/01/04	8	23.99	5	23.96	23.90	3	8,033	0.04%
2022/01/03	16	24.15	0	0.00	24.10	16	8,236	0.19%
2021/12/30	6	24.40	5	24.40	24.40	1	8,439	0.01%
2021/12/29	1	24.20	5	24.25	24.45	-4	8,814	-0.05%
2021/12/28	0	0.00	1	24.40	24.25	-1	8,912	-0.01%
2021/12/27	15	24.82	4	24.98	24.55	11	8,969	0.12%
2021/12/24	3	24.57	2	24.50	24.55	1	8,872	0.01%
2021/12/23	0	0.00	8	24.19	24.20	-8	8,763	-0.09%
2021/12/22	0	0.00	1	24.00	23.85	-1	8,899	-0.01%
2021/12/21	5	23.70	0	0.00	23.85	5	9,672	0.05%
2021/12/20	1	23.70	1	24.00	23.75	0	10,919	0.00%
2021/12/17	0	0.00	1	23.70	23.70	-1	11,626	-0.01%
2021/12/16	1.1	23.40	1	23.70	23.40	0.1	11,709	0.00%
2021/12/15	73	23.44	4	23.40	23.50	69	11,757	0.59%
2021/12/14	56	23.90	0	0.00	23.60	56	11,674	0.48%
2021/12/13	1	23.65	2	23.70	23.65	-1	11,356	-0.01%
2021/12/10	1	23.95	1	23.80	23.80	0	11,436	0.00%
2021/12/09	1	24.20	0	0.00	24.10	1	11,418	0.01%
2021/12/08	0	0.00	10	24.45	24.50	-10	11,350	-0.09%
2021/12/07	10	25.05	0	0.00	24.55	10	11,364	0.09%
2021/12/03	2.1	24.69	11	25.03	24.55	-8.9	11,460	-0.08%
2021/12/01	0	0.00	2	24.05	24.10	-2	11,489	-0.02%
2021/11/30	3	23.83	3	24.13	24.15	0	11,498	0.00%
2021/11/29	9	23.61	2	23.73	23.70	7	11,497	0.06%
2021/11/26	5	25.00	0	0.00	24.35	5	11,492	0.04%
2021/11/24	0	0.00	3	24.75	24.90	-3	11,883	-0.03%
2021/11/23	9	24.42	35	24.41	24.30	-26	12,181	-0.21%
2021/11/19	2	25.00	3	25.05	25.00	-1	12,794	-0.01%
2021/11/17	11	24.89	0	0.00	24.90	11	13,576	0.08%
2021/11/16	2	25.50	3	25.47	25.45	-1	14,031	-0.01%
2021/11/15	5	24.93	0	0.00	25.00	5	14,288	0.03%
2021/11/12	6	25.34	0	0.00	25.35	6	14,419	0.04%
2021/11/11	0	0.00	2	25.25	25.25	-2	14,487	-0.01%
2021/11/09	0	0.00	16	25.25	25.50	-16	14,727	-0.11%
2021/11/08	5	25.45	0	0.00	25.50	5	14,830	0.03%
2021/11/05	0	0.00	1	25.20	25.20	-1	14,893	-0.01%
2021/11/04	2	25.25	11	25.70	25.10	-9	14,941	-0.06%
2021/11/03	4	25.74	2	25.50	25.55	2	14,868	0.01%
2021/11/02	19	25.65	11	25.70	25.75	8	14,598	0.05%
2021/11/01	10	24.72	3	24.78	24.70	7	14,140	0.05%
2021/10/29	0	0.00	2	23.70	24.00	-2	13,986	-0.01%
2021/10/28	5	23.20	0	0.00	23.25	5	13,892	0.04%
2021/10/27	3	23.40	1	23.20	23.20	2	13,948	0.01%
2021/10/26	5	23.59	11	23.71	23.50	-6	13,963	-0.04%
2021/10/25	0	0.00	3	24.10	24.15	-3	14,064	-0.02%
2021/10/22	0	0.00	2	23.93	23.85	-2	14,236	-0.01%
2021/10/20	1	24.15	0	0.00	23.90	1	14,407	0.01%
2021/10/18	15	24.16	13	23.77	23.75	2	14,696	0.01%
2021/10/14	0	0.00	7	23.30	23.30	-7	14,915	-0.05%
2021/10/13	50.1	23.22	50	23.53	22.95	0.1	14,981	0.00%
2021/10/12	0	0.00	22	23.42	23.35	-22	15,093	-0.15%
2021/10/08	18	24.64	34	23.90	23.80	-16	15,197	-0.11%
2021/10/07	22	24.43	0	0.00	24.60	22	15,341	0.14%
2021/10/06	17.1	25.23	1	25.65	24.40	16.1	15,683	0.10%
2021/10/01	2.1	26.73	0	0.00	26.60	2.1	17,458	0.01%
2021/09/30	5	27.80	5	27.88	28.15	0	19,544	0.00%
2021/09/29	2.1	27.84	5	27.62	27.35	-3	20,578	-0.01%
2021/09/28	122.3	28.89	104	28.10	28.00	18.3	20,798	0.09%	大買/大賣/
2021/09/27	30	29.09	22	29.04	29.10	8	20,738	0.04%
2021/09/24	13	27.69	22	27.80	27.50	-9	20,876	-0.04%
2021/09/23	0	0.00	12	25.85	26.30	-12	21,071	-0.06%
2021/09/22	3	25.40	0	0.00	25.15	3	21,199	0.01%
2021/09/17	13	25.90	1	26.10	25.90	12	21,437	0.06%
2021/09/14	0	0.00	10	26.40	26.50	-10	23,056	-0.04%
2021/09/13	5	26.70	0	0.00	26.95	5	24,384	0.02%
2021/09/10	0.1	26.90	5	26.90	26.90	-5	24,983	-0.02%
2021/09/09	6	26.66	2	26.65	26.85	4	25,064	0.02%
2021/09/08	5	26.60	27	26.33	26.15	-22	25,148	-0.09%
2021/09/07	1	26.90	0.1	26.95	26.85	0.9	25,156	0.00%
2021/09/06	0	0.00	4	27.00	27.05	-4	25,237	-0.02%
2021/09/03	2	27.35	0	0.00	27.35	2	25,676	0.01%
2021/09/02	7	27.51	19.1	27.60	27.40	-12.1	26,116	-0.05%
2021/09/01	11	28.08	5	28.09	28.05	6	26,306	0.02%
2021/08/31	2.1	28.20	0	0.00	28.20	2.1	26,884	0.01%
2021/08/30	16	29.07	2	28.90	28.80	14	28,273	0.05%
2021/08/27	30	30.21	7	29.89	29.80	23	28,864	0.08%
2021/08/26	23	30.25	16	30.28	30.40	7	30,057	0.02%
2021/08/25	15	30.27	12	29.93	29.80	3	30,309	0.01%
2021/08/24	12	29.60	22	30.08	30.20	-10	30,105	-0.03%
2021/08/23	7	29.30	17	29.37	29.80	-10	29,992	-0.03%
2021/08/20	16	28.88	10.3	28.75	29.35	5.7	29,683	0.02%
2021/08/19	10.2	28.01	17	27.87	27.25	-6.8	29,232	-0.02%
2021/08/18	13	27.59	0	0.00	27.65	13	28,981	0.04%
2021/08/16	1	28.20	2	28.25	28.20	-1	29,325	0.00%
2021/08/12	12	27.54	13	27.97	27.45	-1	29,479	0.00%
2021/08/11	2	27.00	0	0.00	27.25	2	29,712	0.01%
2021/08/10	1	27.50	6	27.72	27.80	-5	30,267	-0.02%
2021/08/09	1	27.85	2	27.35	27.50	-1	30,588	0.00%
2021/08/06	0	0.00	2	27.65	27.50	-2	30,886	-0.01%
2021/08/05	0	0.00	5	27.70	27.70	-5	31,285	-0.02%
2021/08/04	0	0.00	1	28.25	28.00	-1	32,036	0.00%
2021/08/02	0	0.00	17	27.83	28.10	-17	33,857	-0.05%
2021/07/30	3	28.00	9	28.53	28.25	-6	33,900	-0.02%
2021/07/29	2	28.85	64	28.39	28.85	-62	34,038	-0.18%
2021/07/28	8	26.86	28	26.91	26.75	-20	34,043	-0.06%
2021/07/27	0	0.00	8	27.76	27.50	-8	34,246	-0.02%
2021/07/26	3	28.32	0	0.00	28.10	3	34,397	0.01%
2021/07/23	6	28.65	3	28.85	29.00	3	34,542	0.01%
2021/07/22	45	28.07	6	27.87	27.90	39	34,617	0.11%
2021/07/21	1	29.00	3	27.90	27.95	-2	34,729	-0.01%
2021/07/20	1	28.55	1	29.00	28.70	0	35,260	0.00%
2021/07/16	1	29.30	0	29.50	29.55	1	37,051	0.00%
2021/07/15	18	29.01	6	29.11	29.80	12	37,296	0.03%
2021/07/14	16	28.79	10.7	28.61	28.65	5.3	37,389	0.01%
2021/07/13	15.1	29.26	7	29.16	28.55	8.1	37,654	0.02%
2021/07/12	37	30.55	11	30.15	30.00	26	37,373	0.07%
2021/07/09	20.1	30.99	15.2	31.01	30.60	4.8	37,170	0.01%
2021/07/08	67.1	31.98	5	32.07	31.20	62.1	37,200	0.17%
2021/07/07	48.2	32.01	127.4	31.87	33.00	-79.2	37,498	-0.21%	大賣/
2021/07/06	66.4	30.52	72	30.84	30.20	-5.6	36,604	-0.02%
2021/07/05	22	29.17	36	29.18	29.30	-14	35,690	-0.04%
2021/07/02	61	29.49	38	29.15	28.75	23	35,679	0.06%
2021/07/01	56	29.45	121	29.36	29.15	-65	35,241	-0.18%	大賣/
2021/06/30	107	29.27	81	29.20	29.10	26	34,075	0.08%	大買/
2021/06/29	2	28.08	15	28.14	27.95	-13	33,456	-0.04%
2021/06/28	32	28.09	17	27.60	28.05	15	33,345	0.04%
2021/06/25	14	28.32	7.1	28.42	28.40	6.9	33,139	0.02%
2021/06/24	17	28.25	18	28.26	28.05	-1	33,230	0.00%
2021/06/23	107	29.01	80	28.68	28.00	27	32,962	0.08%	大買/
2021/06/22	31	28.55	126	28.66	28.35	-95	32,133	-0.30%	大賣/
2021/06/21	107	27.03	35	26.63	27.20	72	31,048	0.23%	大買/
2021/06/18	0	0.00	4	25.96	26.20	-4	30,521	-0.01%
2021/06/17	6	26.08	7	25.70	26.05	-1	30,515	0.00%
2021/06/16	1	26.40	3	26.10	25.75	-2	30,607	-0.01%
2021/06/11	29	26.38	32	25.88	25.80	-3	30,806	-0.01%
2021/06/09	21	26.47	5	26.69	25.80	16	30,328	0.05%
2021/06/08	12	27.00	21.1	26.80	26.95	-9.1	30,281	-0.03%
2021/06/07	127	27.12	120	26.56	26.75	7	30,078	0.02%	大買/大賣/
2021/06/04	46	26.50	30.1	26.56	25.45	15.9	29,176	0.05%
2021/06/03	90	26.02	82	26.05	26.30	8	28,926	0.03%
2021/06/02	28.2	24.92	14	24.96	25.00	14.2	27,737	0.05%
2021/05/31	7	23.63	0	0.00	23.45	7	28,031	0.02%
2021/05/28	2	23.25	6	23.38	23.40	-4	28,241	-0.01%
2021/05/27	3	22.62	3	22.80	22.55	0	28,840	0.00%
2021/05/26	21	22.60	2	22.75	22.65	19	28,940	0.07%
2021/05/25	6.1	22.48	8	22.15	22.45	-1.9	29,170	-0.01%
2021/05/24	3	22.25	2	22.25	22.50	1	29,306	0.00%
2021/05/21	1	21.85	2	21.60	21.80	-1	29,216	0.00%
2021/05/20	9	20.96	3	21.22	20.90	6	29,656	0.02%
2021/05/19	2	20.90	1	21.50	21.65	1	29,814	0.00%
2021/05/18	12	20.77	10	20.88	21.40	2	29,967	0.01%
2021/05/17	4	19.86	2	20.40	19.75	2	29,750	0.01%
2021/05/14	9	21.94	3	21.70	21.90	6	29,442	0.02%
2021/05/13	2	22.95	2	22.25	22.75	0	29,129	0.00%
2021/05/12	11	25.94	10	25.83	24.30	1	28,784	0.00%
2021/05/11	33.2	28.58	25	28.97	27.00	8.2	28,130	0.03%
2021/05/10	9	27.91	13	27.61	27.70	-4	26,837	-0.01%
2021/05/07	12	25.91	3	25.92	26.30	9	26,299	0.03%
2021/05/06	5	26.16	6	26.04	26.05	-1	26,174	0.00%
2021/05/05	3	26.67	2	26.30	26.20	1	26,135	0.00%
2021/05/04	1	25.90	2	27.18	25.65	-1	26,011	0.00%
2021/05/03	2	28.43	2	28.55	27.75	0	25,692	0.00%
2021/04/29	2	29.38	4	29.50	29.20	-2	25,556	-0.01%
2021/04/28	14	29.38	14	29.63	29.50	0	25,490	0.00%
2021/04/27	14	29.05	4	29.11	29.05	10	25,392	0.04%
2021/04/26	4.1	29.69	15	29.81	29.45	-10.9	25,277	-0.04%
2021/04/23	20	28.44	22	28.78	28.80	-2	24,765	-0.01%
2021/04/22	92	29.53	110	29.01	28.15	-18	24,382	-0.07%	大賣/
2021/04/21	51	28.51	29	28.92	28.50	22	23,289	0.09%
2021/04/20	5	28.08	5	28.03	28.15	0	22,959	0.00%
2021/04/19	12	28.23	11	28.35	28.60	1	22,984	0.00%
2021/04/16	8	27.23	10.1	27.19	27.35	-2.1	22,491	-0.01%
2021/04/15	5	26.76	6	26.88	26.55	-1	22,548	0.00%
2021/04/14	15	26.59	20	26.44	26.50	-5	22,414	-0.02%
2021/04/13	73	28.93	73	28.51	27.45	0	22,241	0.00%
2021/04/12	39	26.88	39.3	27.25	27.70	-0.3	21,035	0.00%
2021/04/09	13	25.33	17	25.25	25.20	-4	20,166	-0.02%
2021/04/08	13	25.61	17	25.54	25.75	-4	20,195	-0.02%
2021/04/07	13	25.34	2	25.40	25.20	11	20,189	0.05%
2021/04/06	7	25.41	9	25.36	25.45	-2	21,139	-0.01%
2021/04/01	6	25.33	9.1	25.36	25.40	-3.1	21,886	-0.01%
2021/03/31	20	25.10	0	25.15	25.00	20	22,025	0.09%
2021/03/30	6	25.13	8	25.28	25.05	-2	22,293	-0.01%
2021/03/29	8	25.33	8	25.26	25.15	0	22,530	0.00%
2021/03/26	1	24.60	0	0.00	24.65	1	22,966	0.00%
2021/03/25	8.1	24.48	2	24.60	24.35	6.1	23,415	0.03%
2021/03/24	0	0.00	16	24.66	24.70	-16	23,412	-0.07%
2021/03/23	0	0.00	2	24.38	24.20	-2	23,728	-0.01%
2021/03/22	16	24.56	4	24.35	24.55	12	24,839	0.05%
2021/03/19	11	24.82	4	24.85	24.35	7	25,482	0.03%
2021/03/18	12	24.63	8	24.54	24.65	4	25,393	0.02%
2021/03/17	5	25.12	6	24.89	25.00	-1	25,353	0.00%
2021/03/16	26	25.12	6	25.45	25.05	20	25,596	0.08%
2021/03/15	4	26.23	12	26.17	26.00	-8	25,472	-0.03%
2021/03/12	3.1	26.06	31	26.30	26.50	-27.9	25,862	-0.11%
2021/03/11	12	26.58	5	26.82	26.20	7	25,667	0.03%
2021/03/10	31	26.35	5	26.14	26.60	26	25,320	0.10%
2021/03/09	25	25.99	57	25.82	26.60	-32	24,847	-0.13%
2021/03/08	5	25.12	25	25.87	25.25	-20	24,442	-0.08%
2021/03/05	27	25.18	5	25.35	25.10	22	24,446	0.09%
2021/03/04	11	25.39	30	25.56	25.35	-19	24,527	-0.08%
2021/03/03	5	24.42	14	24.98	25.10	-9	24,643	-0.04%
2021/03/02	45	25.29	7	25.35	23.85	38	24,673	0.15%
2021/02/26	1	24.45	0	0.00	24.55	1	23,870	0.00%
2021/02/25	20	24.63	47	24.57	24.50	-27	23,628	-0.11%
2021/02/24	9	24.03	2	24.00	23.75	7	23,315	0.03%
2021/02/23	8	24.74	16	24.92	24.90	-8	22,923	-0.03%
2021/02/22	25	24.50	5	24.60	24.40	20	22,613	0.09%
2021/02/19	0	0.00	16	23.63	24.00	-16	21,988	-0.07%
2021/02/18	19	23.25	11	23.09	23.40	8	21,673	0.04%
2021/02/17	1	22.15	18	22.25	22.60	-17	21,185	-0.08%
2021/02/05	0	0.00	7	20.68	20.60	-7	21,124	-0.03%
2021/02/04	0	0.00	8	20.43	20.60	-8	21,036	-0.04%
2021/02/03	0	0.00	2	20.30	20.10	-2	21,083	-0.01%
2021/02/02	0	0.00	2	20.00	20.10	-2	21,054	-0.01%
2021/02/01	1	19.20	1	19.40	19.80	0	21,016	0.00%
2021/01/29	0	0.00	1	19.70	19.45	-1	20,990	0.00%
2021/01/27	1	19.30	2	19.50	19.45	-1	20,916	0.00%
2021/01/26	3	19.63	0	0.00	19.70	3	20,753	0.01%
2021/01/25	0	0.00	3	19.80	20.25	-3	20,681	-0.01%
2021/01/22	0	0.00	1	19.60	19.80	-1	20,700	0.00%
2021/01/21	3	19.63	3	20.03	19.55	0	20,658	0.00%
2021/01/20	8	19.68	15.1	19.55	19.70	-7.1	20,550	-0.03%
2021/01/19	20	20.75	6	20.88	20.45	14	20,529	0.07%
2021/01/18	7	20.51	4.1	20.61	20.75	2.9	20,590	0.01%
2021/01/15	13	20.42	18	20.46	20.50	-5	20,512	-0.02%
2021/01/14	13	20.99	16	20.93	21.10	-3	20,317	-0.01%
2021/01/13	5	21.85	7	21.50	21.50	-2	20,062	-0.01%
2021/01/12	5	21.67	6	21.68	21.65	-1	19,936	-0.01%
2021/01/11	9	22.89	0	0.00	22.75	9	19,579	0.05%
2021/01/08	9	22.96	11	23.08	23.00	-2	19,476	-0.01%
2021/01/07	2	22.68	10	22.55	22.35	-8	19,165	-0.04%
2021/01/06	13	22.87	4	22.48	22.30	9	19,005	0.05%
2021/01/05	16	22.52	18	22.62	22.40	-2	18,620	-0.01%
2021/01/04	11	23.36	24	23.50	23.00	-13	18,298	-0.07%
2020/12/31	7	22.96	2	23.25	23.25	5	17,806	0.03%
2020/12/30	21	23.27	11	23.36	23.20	10	17,598	0.06%
2020/12/29	44	23.93	17	24.14	23.55	27	17,264	0.16%
2020/12/28	29	23.02	43	22.91	23.30	-14	16,048	-0.09%
2020/12/25	10	22.34	7	22.45	22.00	3	15,075	0.02%
2020/12/24	22	22.12	27	22.42	22.60	-5	14,630	-0.03%
2020/12/23	22	21.80	19	21.91	21.85	3	14,265	0.02%
2020/12/22	52	22.25	40.4	22.62	21.10	11.6	14,034	0.08%
2020/12/21	13	21.95	5.3	22.20	22.15	7.7	13,356	0.06%
2020/12/18	4	21.38	50	21.32	21.70	-46	12,909	-0.36%
2020/12/17	21	21.61	21	21.12	21.65	0	12,765	0.00%
2020/12/16	18	21.59	9	22.04	21.95	9	12,331	0.07%
2020/12/15	0.6	20.30	20	20.67	20.85	-19.4	11,296	-0.17%
2020/12/14	53	20.21	3	19.70	20.05	50	10,747	0.47%
2020/12/11	6	19.68	23	19.69	19.70	-17	11,001	-0.15%
2020/12/10	45	20.38	44	20.35	20.05	1	10,978	0.01%
2020/12/09	20	19.72	7	19.96	20.05	13	10,723	0.12%
2020/12/08	33.8	19.60	29	19.68	19.80	4.8	10,876	0.04%
2020/12/07	2	18.90	0	0.00	18.60	2	10,537	0.02%
2020/12/04	29	18.68	20	18.75	18.75	9	10,758	0.08%
2020/12/03	1	18.60	3	18.78	18.65	-2	10,834	-0.02%
2020/12/02	9	19.47	3	19.18	19.20	6	10,983	0.05%
2020/12/01	4.4	18.98	30	19.20	19.40	-25.6	10,885	-0.24%
2020/11/30	22	19.12	21	19.20	19.05	1	10,762	0.01%
2020/11/27	37.9	18.58	76	18.21	18.50	-38.1	10,297	-0.37%
2020/11/26	87.1	17.57	33	17.63	18.10	54.1	10,050	0.54%
2020/11/25	6	17.00	4	17.03	16.95	2	10,420	0.02%
2020/11/24	2	16.95	1	16.95	16.85	1	11,456	0.01%
2020/11/23	2	16.90	5	16.89	16.80	-3	12,322	-0.02%
2020/11/20	2	17.05	2	16.95	17.00	0	12,641	0.00%
2020/11/19	0	0.00	1	17.10	17.00	-1	12,682	-0.01%
2020/11/18	3	17.13	1	17.20	17.05	2	12,690	0.02%
2020/11/17	0	0.00	4	17.19	17.10	-4	12,685	-0.03%
2020/11/16	2	16.88	0	0.00	16.80	2	12,703	0.02%
2020/11/13	5	17.42	13	17.38	16.85	-8	12,720	-0.06%
2020/11/12	0	0.00	13	17.10	17.00	-13	12,352	-0.11%
2020/11/11	1	16.95	4	17.11	17.05	-3	12,385	-0.02%
2020/11/10	1	16.75	0	16.15	16.75	1	12,326	0.01%
2020/11/09	1	16.35	0	0.00	16.50	1	12,306	0.01%
2020/11/06	2	16.10	0	0.00	16.00	2	12,252	0.02%
2020/11/05	2	16.15	1	16.20	16.20	1	12,325	0.01%
2020/11/04	1	16.30	0	16.30	16.35	1	12,490	0.01%
2020/11/03	1	16.35	7	16.41	16.35	-6	12,468	-0.05%
2020/11/02	0	0.00	1	16.25	16.45	-1	12,625	-0.01%
2020/10/30	14	16.31	0	0.00	16.10	14	12,590	0.11%
2020/10/29	5	16.55	2	16.50	16.45	3	12,502	0.02%
2020/10/28	3	17.35	10	17.15	16.80	-7	12,444	-0.06%
2020/10/27	4	17.45	4	17.53	17.35	0	12,406	0.00%
2020/10/26	9	17.43	30	17.20	17.40	-21	12,249	-0.17%
2020/10/23	5	16.55	13	16.60	16.80	-8	12,015	-0.07%
2020/10/20	20	15.98	1	16.10	16.00	19	11,898	0.16%
2020/10/19	1	16.10	0	0.00	16.25	1	11,898	0.01%
2020/10/16	1	16.30	11	16.15	16.15	-10	11,900	-0.08%
2020/10/15	15	16.30	0	0.00	16.40	15	11,979	0.13%
2020/10/14	1	16.80	0	0.00	16.65	1	12,112	0.01%
2020/10/13	1	16.50	0	0.00	16.55	1	12,122	0.01%
2020/10/12	1	16.50	0	0.00	16.45	1	12,197	0.01%
2020/09/24	21	17.02	0	0.00	16.70	21	12,623	0.17%
2020/09/22	14	17.50	3	17.60	17.45	11	12,466	0.09%
2020/09/21	8	18.19	5	18.49	17.90	3	12,326	0.02%
2020/09/18	2	18.25	2	18.35	18.25	0	12,286	0.00%
2020/09/17	7	18.49	10	18.20	18.20	-3	12,245	-0.02%
2020/09/16	5	18.36	21	18.30	18.55	-16	12,087	-0.13%
2020/09/15	19	17.90	86	18.06	17.90	-67	11,716	-0.57%
2020/09/14	0	0.00	2	17.95	17.70	-2	11,687	-0.02%
2020/09/11	45	17.95	3	17.95	17.45	42	11,673	0.36%
2020/09/10	7	17.65	14	17.68	17.70	-7	11,860	-0.06%
2020/09/08	0	0.00	3	17.58	17.25	-3	12,463	-0.02%
2020/09/07	47	17.49	59	17.71	17.40	-12	12,358	-0.10%
2020/09/04	20	16.86	45	16.91	17.05	-25	12,113	-0.21%
2020/09/03	5	17.06	36	17.03	17.20	-31	12,388	-0.25%
2020/09/02	1	16.75	15	16.70	17.00	-14	12,253	-0.11%
2020/09/01	9	17.07	11	17.10	17.05	-2	12,117	-0.02%
2020/08/31	23	16.91	36	17.05	17.45	-13	11,852	-0.11%
2020/08/28	24	16.04	31	16.11	16.40	-7	11,091	-0.06%
2020/08/27	31	15.30	17	15.43	15.15	14	10,286	0.14%
2020/08/26	3	15.02	40	15.29	15.30	-37	9,435	-0.39%
2020/08/25	1	14.00	0	0.00	13.95	1	9,154	0.01%
2020/08/24	1	13.90	0	0.00	13.90	1	9,251	0.01%
2020/08/21	0	0.00	1	14.00	13.95	-1	9,727	-0.01%
2020/08/20	12	13.80	0	0.00	13.75	12	9,783	0.12%
2020/08/19	3	14.57	0	0.00	14.50	3	9,664	0.03%
2020/08/18	2	14.85	3	14.75	14.75	-1	9,610	-0.01%
2020/08/14	0	0.00	2	15.00	15.00	-2	9,567	-0.02%
2020/08/13	0	0.00	2	15.00	14.90	-2	9,576	-0.02%
2020/08/12	5	14.81	1	15.10	14.80	4	9,882	0.04%
2020/08/11	10	15.25	0	0.00	15.05	10	9,856	0.10%
2020/08/10	8	15.22	40	15.29	15.00	-32	9,791	-0.33%
2020/08/07	25	14.93	11	14.86	14.85	14	9,679	0.14%
2020/08/06	38	14.69	36	14.85	14.90	2	9,658	0.02%
2020/08/05	1	14.50	1	14.45	14.50	0	9,551	0.00%
2020/08/03	1	14.60	0	0.00	14.40	1	9,745	0.01%
2020/07/31	14	14.65	4	14.51	14.65	10	10,163	0.10%
2020/07/30	3	14.25	31	14.25	14.25	-28	10,280	-0.27%
2020/07/29	1	14.30	2	14.28	14.30	-1	10,326	-0.01%
2020/07/28	1	14.10	0	0.00	14.20	1	10,367	0.01%
2020/07/27	0	0.00	1	14.35	14.15	-1	10,380	-0.01%
2020/07/21	12	15.09	10	15.15	14.90	2	10,347	0.02%
2020/07/20	2	15.03	1	15.10	15.10	1	10,242	0.01%
2020/07/17	16	14.88	2	14.73	14.45	14	10,072	0.14%
2020/07/16	2	14.85	1	15.15	14.90	1	10,092	0.01%
2020/07/15	4	14.94	13	15.33	14.75	-9	10,012	-0.09%
2020/07/10	30	13.87	20	13.95	13.95	10	10,023	0.10%
2020/07/09	2	14.70	3	14.45	14.40	-1	10,033	-0.01%
2020/07/08	20	14.65	23	14.55	14.60	-3	10,021	-0.03%
2020/07/06	11	14.65	2	14.40	14.70	9	9,943	0.09%
2020/07/02	20	14.10	7	14.10	14.15	13	10,050	0.13%
2020/07/01	2	14.35	0	0.00	14.35	2	10,140	0.02%
2020/06/30	7	14.00	0	0.00	14.25	7	10,164	0.07%
2020/06/24	1	14.25	4	14.29	14.20	-3	10,114	-0.03%
2020/06/23	4	14.43	4	14.38	14.30	0	10,084	0.00%
2020/06/19	12	14.46	10	14.57	14.45	2	10,290	0.02%
2020/06/18	4	15.01	3	14.95	14.85	1	10,179	0.01%
2020/06/17	28	15.11	11	15.14	14.75	17	10,112	0.17%
2020/06/16	17	14.84	67	14.78	15.10	-50	9,644	-0.52%
2020/06/15	38	14.12	34	14.15	13.75	4	8,973	0.04%
2020/06/12	3	13.33	1	13.45	13.45	2	8,919	0.02%
2020/06/11	4	13.80	27	13.65	13.60	-23	9,002	-0.26%
2020/06/10	20	14.20	22	14.12	13.85	-2	9,104	-0.02%
2020/06/09	1	13.80	1	13.75	13.90	0	9,041	0.00%
2020/06/08	2	13.65	43	13.50	13.50	-41	9,310	-0.44%
2020/06/05	0	0.00	55	13.55	13.65	-55	9,508	-0.58%
2020/06/04	3	13.98	0	0.00	13.45	3	9,736	0.03%
2020/06/03	5	13.89	26	13.94	13.75	-21	9,877	-0.21%
2020/06/02	2	13.35	1	13.35	13.30	1	9,928	0.01%
2020/06/01	11	13.24	15	13.20	13.25	-4	10,142	-0.04%
2020/05/29	5	13.39	0	0.00	13.20	5	10,505	0.05%
2020/05/28	11	13.43	12	13.27	13.10	-1	10,702	-0.01%
2020/05/26	1	12.40	0	0.00	12.40	1	12,142	0.01%
2020/05/22	1	12.25	0	0.00	12.20	1	13,903	0.01%
2020/05/20	1	12.85	0	0.00	12.55	1	14,374	0.01%
2020/05/19	15	12.77	5	12.80	12.80	10	14,879	0.07%
2020/05/18	22	12.22	6	12.15	12.25	16	14,976	0.11%
2020/05/15	1	12.15	0	0.00	12.00	1	15,174	0.01%
2020/05/14	1	12.20	0	0.00	12.05	1	15,208	0.01%
2020/05/13	1	12.55	10	12.50	12.45	-9	15,125	-0.06%
2020/05/11	0	0.00	2	12.50	12.55	-2	15,021	-0.01%
2020/05/08	3	12.37	10	12.40	12.15	-7	14,963	-0.05%
2020/05/07	13	12.52	0	0.00	12.30	13	14,839	0.09%
2020/05/06	12	12.45	10	12.40	12.45	2	14,409	0.01%
2020/05/05	1	13.00	0	0.00	13.05	1	14,246	0.01%
2020/05/04	0	0.00	4	13.15	13.00	-4	14,232	-0.03%
2020/04/30	4	13.43	0	0.00	13.40	4	14,190	0.03%
2020/04/29	20	13.28	24	13.34	13.15	-4	14,217	-0.03%
2020/04/27	7	13.05	0	0.00	13.00	7	14,252	0.05%
2020/04/21	1	12.50	6	12.82	12.40	-5	14,360	-0.03%
2020/04/20	0	0.00	27	12.98	13.05	-27	14,296	-0.19%
2020/04/17	0	0.00	35	13.15	13.00	-35	14,282	-0.25%
2020/04/16	0	0.00	8	13.05	13.10	-8	14,182	-0.06%
2020/04/15	84	13.09	42	13.11	13.35	42	14,176	0.30%
2020/04/14	0	0.00	1	12.70	12.60	-1	14,042	-0.01%
2020/04/10	1	12.55	7	12.50	12.60	-6	14,301	-0.04%
2020/04/09	0	0.00	2	12.75	12.55	-2	14,554	-0.01%
2020/04/08	10	12.45	11	12.45	12.50	-1	14,715	-0.01%
2020/04/07	2	12.40	0	0.00	12.35	2	14,648	0.01%
2020/04/06	0	0.00	11	12.33	12.35	-11	14,582	-0.08%
2020/04/01	10	11.45	1	12.00	11.95	9	14,596	0.06%
2020/03/30	10	11.50	6	11.50	11.65	4	14,875	0.03%
2020/03/27	3	11.80	2	11.60	11.40	1	14,844	0.01%
2020/03/26	4	11.79	2	11.63	11.60	2	14,789	0.01%
2020/03/25	2	11.75	11	11.88	11.65	-9	14,807	-0.06%
2020/03/24	1	11.40	0	0.00	11.25	1	14,670	0.01%
2020/03/23	13	10.80	11	10.74	10.95	2	14,700	0.01%
2020/03/20	38	11.22	39	11.40	11.40	-1	14,672	-0.01%
2020/03/19	10	10.82	0	0.00	10.70	10	14,718	0.07%
2020/03/18	73	12.17	21	12.04	11.85	52	14,753	0.35%
2020/03/17	13	13.01	40	12.08	12.75	-27	14,623	-0.18%
2020/03/16	11	13.53	4	12.75	12.75	7	14,477	0.05%
2020/03/13	16	13.13	2	13.30	13.50	14	14,271	0.10%
2020/03/12	11	14.71	8	15.19	14.35	3	14,018	0.02%
2020/03/11	12	16.62	3	16.35	15.90	9	13,831	0.07%
2020/03/10	20	16.08	10	16.10	16.45	10	13,569	0.07%
2020/03/09	18	17.17	3	17.08	16.20	15	13,285	0.11%
2020/03/06	4	17.00	6	17.18	16.90	-2	13,005	-0.02%
2020/03/05	22	17.51	17	17.32	17.50	5	12,656	0.04%
2020/03/04	9	17.73	1	17.80	17.60	8	12,393	0.06%
2020/03/03	12	18.10	1	18.30	18.05	11	11,946	0.09%
2020/03/02	20	18.33	31	18.05	17.90	-11	11,585	-0.09%
2020/02/27	95	18.61	44	18.88	18.20	51	11,017	0.46%
2020/02/26	20	17.48	269	17.17	18.05	-249	9,546	-2.61%	大賣/鉅額交易
2020/02/25	3	16.57	57	16.82	16.45	-54	8,046	-0.67%
2020/02/24	4	16.49	12.7	16.38	16.60	-8.7	7,737	-0.11%
2020/02/21	5	16.20	6	16.12	16.25	-1	7,447	-0.01%
2020/02/20	16	16.48	139	16.27	16.10	-123	7,157	-1.72%	大賣/鉅額交易
2020/02/19	37	15.67	39	15.62	15.85	-2	6,594	-0.03%
2020/02/18	2	14.88	16	14.86	15.05	-14	6,160	-0.23%
2020/02/17	14	14.46	0	0.00	14.50	14	5,958	0.23%
2020/02/13	4	14.10	0	0.00	14.05	4	5,930	0.07%
2020/02/12	4	14.10	0	0.00	14.05	4	5,987	0.07%
2020/02/11	0	0.00	1	14.15	14.10	-1	6,007	-0.02%
2020/02/05	0	0.00	4	13.35	13.65	-4	6,017	-0.07%
2020/02/03	3	12.98	0	0.00	13.40	3	5,965	0.05%
2020/01/31	7	13.85	0	0.00	13.80	7	5,836	0.12%
2020/01/30	13	13.71	1	13.85	13.60	12	5,811	0.21%
2020/01/17	0	0.00	10	15.00	14.95	-10	5,677	-0.18%
2020/01/16	0	0.00	14	14.76	14.85	-14	5,645	-0.25%
2020/01/09	11	15.39	0	0.00	15.50	11	5,566	0.20%
2020/01/07	4	15.93	20	15.75	15.60	-16	5,417	-0.30%
2020/01/06	20	15.73	1	15.85	15.90	19	5,266	0.36%
2020/01/03	5	15.85	17	15.72	15.70	-12	5,073	-0.24%
2020/01/02	5	15.51	21	15.73	15.75	-16	4,772	-0.34%
2019/12/31	5	15.00	1	14.90	15.05	4	4,537	0.09%
2019/12/30	0	0.00	1	15.00	15.00	-1	4,477	-0.02%
2019/12/27	1	15.10	0	0.00	15.00	1	4,400	0.02%
2019/12/26	45	14.85	22	15.04	14.95	23	4,265	0.54%
2019/12/25	0	0.00	5	14.21	14.30	-5	3,898	-0.13%
2019/12/24	1	14.30	1	14.30	14.20	0	3,820	0.00%
2019/12/23	14	14.44	1	14.55	14.40	13	3,796	0.34%
2019/12/20	0	0.00	2	14.25	14.35	-2	3,750	-0.05%
2019/12/19	2	14.75	0	0.00	14.65	2	3,677	0.05%
2019/12/18	0	0.00	60	14.65	14.70	-60	3,566	-1.68%
2019/12/17	0	0.00	1	14.50	14.55	-1	3,473	-0.03%
2019/12/16	21	14.38	10	14.40	14.40	11	3,346	0.33%
2019/12/13	0	0.00	1	14.10	14.10	-1	3,149	-0.03%
2019/12/12	0	0.00	5	13.86	13.75	-5	2,886	-0.17%
2019/12/11	1	13.70	0	0.00	13.70	1	2,782	0.04%
2019/12/10	3	13.62	0	0.00	13.75	3	2,747	0.11%
2019/12/09	2	13.60	1	13.70	13.75	1	2,715	0.04%
2019/12/06	19	13.36	17	13.44	13.45	2	2,609	0.08%
2019/12/05	10	12.95	0	0.00	12.95	10	2,471	0.40%
2019/12/04	0	0.00	8	13.05	13.00	-8	2,470	-0.32%
2019/12/03	10	13.00	0	0.00	13.00	10	2,469	0.40%
2019/11/15	0	0.00	0.1	13.25	13.15	-0.1	2,556	0.00%
2019/11/06	0	0.00	15	13.60	13.55	-15	2,395	-0.63%
2019/11/05	0	0.00	10	13.75	13.70	-10	2,340	-0.43%
2019/10/31	15	13.65	15	13.65	13.55	0	2,329	0.00%
2019/10/30	0	0.00	1	13.65	13.65	-1	2,316	-0.04%
2019/10/28	0.1	13.70	0	0.00	13.75	0.1	2,327	0.00%
2019/10/22	15	13.90	0	0.00	13.90	15	2,302	0.65%
2019/10/21	5	13.85	15	13.80	13.85	-10	2,297	-0.44%
2019/10/18	17	13.51	15	13.70	13.65	2	2,261	0.09%
2019/10/17	15	13.50	0	0.00	13.55	15	2,206	0.68%
2019/10/14	0	0.00	20	13.60	13.70	-20	2,523	-0.79%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/07	0	0.00	0	13.70	13.70	0	2,487	0.00%
2019/10/04	20	13.50	0	0.00	13.55	20	2,490	0.80%
2019/09/26	1	13.85	0	0.00	13.90	1	2,508	0.04%
2019/09/25	20	14.00	0	0.00	13.95	20	2,527	0.79%
2019/09/23	50	14.45	0	0.00	14.45	50	2,523	1.98%
2019/09/09	10	14.80	0	0.00	14.65	10	2,563	0.39%
2019/09/02	0	0.00	1	14.20	14.25	-1	2,565	-0.04%
2019/08/30	3	14.00	3	13.95	14.05	0	2,641	0.00%
2019/08/26	27	13.50	0	0.00	13.60	27	3,247	0.83%
2019/08/20	1	13.90	0	0.00	14.00	1	3,355	0.03%
2019/08/15	1	13.40	0	0.00	13.55	1	3,329	0.03%
2019/08/14	15	13.78	0	0.00	13.70	15	3,336	0.45%
2019/08/01	0	0.00	1	14.90	14.80	-1	3,644	-0.03%
2019/07/31	0	0.00	1	14.95	14.95	-1	3,691	-0.03%
2019/07/22	0	0.00	2	15.30	15.35	-2	4,861	-0.04%
2019/07/19	2	15.20	0	0.00	15.20	2	4,855	0.04%
2019/07/18	0	0.00	8	15.38	15.30	-8	4,860	-0.16%
2019/07/17	2	15.85	2	15.70	15.60	0	4,838	0.00%
2019/07/16	5	15.62	8	15.56	16.00	-3	4,789	-0.06%
2019/07/11	30	14.65	0	0.00	14.70	30	4,661	0.64%
2019/07/09	0	0.00	1	14.70	14.70	-1	4,790	-0.02%
2019/06/27	0	0.00	1	15.05	15.05	-1	5,447	-0.02%
2019/06/24	1	14.75	1	14.85	14.85	0	5,572	0.00%
2019/06/21	0	0.00	1	14.95	14.65	-1	5,653	-0.02%
2019/06/19	1	14.75	12	14.63	14.80	-11	6,047	-0.18%
2019/06/13	3	14.70	0	0.00	14.65	3	7,464	0.04%
2019/06/12	15	14.57	2	14.70	14.70	13	8,354	0.16%
2019/06/10	1	14.00	0	0.00	14.05	1	8,771	0.01%
2019/06/06	20	14.00	0	0.00	14.05	20	9,203	0.22%
2019/06/03	10	14.15	0	0.00	14.10	10	9,449	0.11%
2019/05/27	0	0.00	5	15.15	15.20	-5	9,364	-0.05%
2019/05/24	5	15.60	0	0.00	15.45	5	9,482	0.05%
2019/05/23	22	15.50	0	0.00	15.45	22	9,507	0.23%
2019/05/15	1	15.65	2	15.83	15.90	-1	10,090	-0.01%
2019/05/13	1	15.40	0	0.00	15.30	1	10,319	0.01%
2019/05/10	8	15.98	1	16.55	15.50	7	10,295	0.07%
2019/05/09	0	0.00	26	16.53	16.40	-26	10,147	-0.26%
2019/05/08	2	16.53	8	16.61	16.70	-6	10,122	-0.06%
2019/05/07	1	17.10	1	17.00	16.80	0	10,112	0.00%
2019/05/06	9	16.82	1	17.30	16.75	8	10,056	0.08%
2019/05/03	3	17.60	4	17.55	17.55	-1	9,947	-0.01%
2019/05/02	33	17.81	8	18.04	17.70	25	9,848	0.25%
2019/04/30	2	17.90	22	17.72	18.10	-20	9,508	-0.21%
2019/04/29	2	17.00	30	16.98	16.90	-28	9,059	-0.31%
2019/04/26	0	0.00	20	16.70	16.75	-20	8,995	-0.22%
2019/04/22	0	0.00	1	17.00	16.95	-1	8,930	-0.01%
2019/04/19	5	16.65	10	16.70	16.55	-5	8,864	-0.06%
2019/04/18	12	16.49	0	0.00	16.45	12	8,863	0.14%
2019/04/17	4	16.83	1	16.80	16.85	3	8,861	0.03%
2019/04/15	0	0.00	21	16.81	16.90	-21	8,825	-0.24%
2019/04/12	11	16.45	0	0.00	16.35	11	8,782	0.13%
2019/04/11	6	16.70	5	16.90	16.65	1	8,701	0.01%
2019/04/10	0	0.00	1	17.25	17.00	-1	8,621	-0.01%
2019/04/09	5	17.05	0	0.00	17.05	5	8,563	0.06%
2019/04/08	6	17.34	4	17.35	17.20	2	8,487	0.02%
2019/04/03	12	17.57	0	0.00	17.40	12	8,414	0.14%
2019/04/01	1	17.00	0	0.00	17.10	1	8,220	0.01%
2019/03/29	5	17.10	0	0.00	17.05	5	8,137	0.06%
2019/03/28	1	17.15	0	0.00	17.20	1	8,115	0.01%
2019/03/26	0	0.00	2	17.10	17.10	-2	8,096	-0.02%
2019/03/25	8	17.06	0	0.00	17.05	8	8,034	0.10%
2019/03/22	30	17.55	22	17.45	17.45	8	7,913	0.10%
2019/03/21	25	18.26	2	18.35	18.15	23	7,644	0.30%
2019/03/20	8	18.13	20	18.12	18.05	-12	7,508	-0.16%
2019/03/19	50	19.57	12	19.42	18.90	38	7,176	0.53%
2019/03/18	13	21.01	15	21.23	20.75	-2	6,678	-0.03%
2019/03/15	26	19.71	29	19.54	20.85	-3	6,362	-0.05%
2019/03/13	23	18.87	8	19.28	18.95	15	5,465	0.27%
2019/03/12	14	18.86	14	18.85	19.00	0	5,169	0.00%
2019/03/11	2	17.40	110	17.93	17.70	-108	4,796	-2.25%	大賣/鉅額交易
2019/03/08	4	16.93	0	0.00	16.95	4	4,838	0.08%
2019/03/06	2	17.45	0	0.00	17.80	2	4,838	0.04%
2019/03/04	0	0.00	1	17.35	17.35	-1	4,655	-0.02%
2019/02/27	3	17.40	0	0.00	17.45	3	4,632	0.06%
2019/02/26	2	18.18	11.1	17.74	17.80	-9.1	4,707	-0.19%
2019/02/20	5	17.25	5	17.10	17.20	0	4,448	0.00%
2019/02/19	0	0.00	6	17.13	17.15	-6	4,383	-0.14%
2019/02/18	4	16.99	10	16.95	17.00	-6	4,309	-0.14%
2019/02/15	1	16.90	0	0.00	17.05	1	4,241	0.02%
2019/02/14	23	16.73	5	17.05	17.15	18	4,070	0.44%
2019/02/13	8	16.07	1	16.35	16.40	7	3,827	0.18%
2019/02/12	0	0.00	10	15.95	16.05	-10	3,718	-0.27%
2019/01/28	4	15.05	2	15.05	15.05	2	3,608	0.06%
2019/01/24	0	0.00	1	14.60	14.80	-1	3,623	-0.03%
2019/01/16	2	14.25	0	0.00	14.35	2	3,668	0.05%
2019/01/15	5	14.15	0	0.00	14.20	5	3,691	0.14%
2019/01/09	1	14.20	11	14.39	14.35	-10	3,755	-0.27%
2019/01/04	10	13.30	1	13.60	13.45	9	3,760	0.24%
2019/01/03	1	13.90	0	0.00	13.70	1	3,874	0.03%
2018/12/28	11	14.28	1	14.50	14.25	10	3,918	0.26%
2018/12/25	1	14.25	0	0.00	14.20	1	4,046	0.02%
2018/12/22	1	14.90	0	0.00	14.85	1	4,000	0.02%
2018/12/21	1	14.90	0	0.00	14.95	1	4,042	0.02%
2018/12/20	50	15.05	0	0.00	15.05	50	4,088	1.22%
2018/12/18	101	15.70	0	0.00	15.55	101	4,038	2.50%	大買/鉅額交易
2018/12/17	0	0.00	5	15.85	15.80	-5	4,021	-0.12%
2018/12/14	21	15.90	0	0.00	15.85	21	4,088	0.51%
2018/12/06	0	0.00	2	16.68	16.45	-2	4,073	-0.05%
2018/12/05	13	17.05	13	17.00	17.05	0	4,049	0.00%
2018/12/04	40	17.30	3	17.25	17.30	37	4,125	0.90%
2018/12/03	13	17.58	184	17.31	17.50	-171	4,110	-4.16%	大賣/鉅額交易
2018/11/30	195	16.87	17	16.97	17.10	178	3,861	4.61%	大買/鉅額交易
2018/11/29	11	16.50	0	0.00	16.50	11	3,754	0.29%
2018/11/28	0	0.00	1	16.30	16.35	-1	3,720	-0.03%
2018/11/23	101	16.50	1	17.10	16.35	100	3,702	2.70%	大買/
2018/11/22	0	0.00	1	16.75	16.70	-1	3,519	-0.03%
2018/11/20	0	0.00	2	16.23	16.25	-2	3,453	-0.06%
2018/11/19	3	16.35	1	16.40	16.50	2	3,520	0.06%
2018/11/15	2	15.75	0	0.00	15.80	2	3,711	0.05%
2018/11/13	1	15.90	0	0.00	16.00	1	3,766	0.03%
2018/11/12	0	0.00	1	16.10	16.15	-1	3,917	-0.03%
2018/11/08	1	16.30	0	0.00	16.30	1	4,025	0.02%
2018/11/06	1	16.00	0	0.00	16.05	1	4,169	0.02%
2018/11/02	5	16.60	0	0.00	16.75	5	4,275	0.12%
2018/10/31	0	0.00	12	15.68	15.75	-12	4,575	-0.26%
2018/10/29	1	15.55	2	15.10	15.10	-1	4,722	-0.02%
2018/10/25	1	15.95	0	0.00	15.75	1	4,873	0.02%
2018/10/22	5	17.15	0	0.00	17.40	5	5,613	0.09%
2018/10/18	0	0.00	0.5	17.25	17.10	-0.5	5,635	-0.01%
2018/10/17	0	0.00	0.5	17.40	17.15	-0.5	5,652	-0.01%
2018/10/16	1	17.10	0	0.00	16.90	1	5,653	0.02%
2018/10/12	3	16.60	3	16.50	16.90	0	5,626	0.00%
2018/10/11	4	17.10	2	16.80	16.75	2	5,614	0.04%
2018/10/08	0	0.00	15	18.60	18.65	-15	5,492	-0.27%
2018/10/05	8	19.13	0	0.00	19.05	8	5,455	0.15%
2018/10/04	2	20.35	0	0.00	20.30	2	5,367	0.04%
2018/09/28	3	21.35	0	0.00	21.15	3	5,687	0.05%
2018/09/25	0	0.00	1	21.20	21.20	-1	5,695	-0.02%
2018/09/18	0	0.00	2	21.40	21.40	-2	5,773	-0.03%
2018/09/17	2	21.05	0	0.00	21.70	2	5,846	0.03%
2018/09/13	0	0.00	2	20.25	20.25	-2	5,831	-0.03%
2018/09/12	0	0.00	3	20.20	20.20	-3	5,833	-0.05%
2018/09/11	1	20.45	0	0.00	20.50	1	5,845	0.02%
2018/09/10	5	19.85	5	19.80	20.25	0	5,816	0.00%
2018/09/07	1	21.50	0	0.00	21.40	1	5,732	0.02%
2018/08/31	6	23.07	0	0.00	22.80	6	5,720	0.10%
2018/08/30	0	0.00	1	23.10	23.10	-1	5,750	-0.02%
2018/08/29	0	0.00	1	23.15	23.15	-1	5,768	-0.02%
2018/08/28	0	0.00	1	23.20	23.05	-1	5,774	-0.02%
2018/08/24	9	23.12	0	0.00	23.00	9	5,806	0.15%
2018/08/23	2	23.55	3	23.53	23.80	-1	5,783	-0.02%
2018/08/22	0	0.00	2	22.40	22.20	-2	5,559	-0.04%
2018/08/21	0	0.00	1	22.10	22.25	-1	5,557	-0.02%
2018/08/20	1	21.95	0	0.00	22.05	1	5,544	0.02%
2018/08/17	0	0.00	1	21.90	21.70	-1	5,499	-0.02%
2018/08/15	2	21.70	1	21.40	21.40	1	5,392	0.02%
2018/08/14	1	22.00	0	0.00	22.20	1	5,323	0.02%
2018/08/13	1	22.00	0	0.00	22.05	1	5,275	0.02%
2018/08/10	0	0.00	11	23.95	23.50	-11	5,161	-0.21%
2018/08/09	1	23.65	32	23.50	23.65	-31	5,148	-0.60%
2018/08/08	12	24.28	17	24.40	24.25	-5	5,070	-0.10%
2018/08/07	1	25.40	2	25.50	24.50	-1	5,041	-0.02%
2018/08/06	0	0.00	3	27.25	26.75	-3	4,767	-0.06%
2018/08/03	0	0.00	3	26.70	26.40	-3	4,706	-0.06%
2018/08/02	1	27.10	1	27.00	26.70	0	4,799	0.00%
2018/08/01	1	27.35	2	27.55	27.55	-1	4,725	-0.02%
2018/07/31	3	27.47	1	27.65	26.90	2	4,639	0.04%
2018/07/30	7	25.79	15	26.74	27.60	-8	4,313	-0.19%
2018/07/27	0	0.00	4	25.06	25.10	-4	3,894	-0.10%
2018/07/26	5	24.90	0	0.00	24.80	5	3,871	0.13%
2018/07/25	2	24.30	0	0.00	24.80	2	3,834	0.05%
2018/07/24	4	23.64	0	0.00	24.15	4	3,781	0.11%
2018/07/23	2	24.03	2	23.85	23.85	0	3,801	0.00%
2018/07/20	8	24.28	0	0.00	24.25	8	3,814	0.21%
2018/07/19	10	24.80	0	0.00	24.60	10	3,831	0.26%
2018/07/18	2	24.70	0	0.00	24.70	2	3,860	0.05%
2018/07/17	0	0.00	1	24.85	24.50	-1	3,872	-0.03%
2018/07/16	0	0.00	5.2	25.35	25.05	-5.2	4,030	-0.13%
2018/07/12	16	24.67	0	0.00	24.80	16	4,031	0.40%
2018/07/11	7	24.64	0	0.00	24.60	7	4,045	0.17%
2018/07/10	1	24.80	8	25.00	24.90	-7	4,040	-0.17%
2018/07/09	2	24.85	2	24.30	24.90	0	3,970	0.00%
2018/07/06	2	23.20	0	0.00	23.75	2	3,846	0.05%
2018/07/04	6.2	23.71	1	23.80	23.70	5.2	4,001	0.13%
2018/07/03	17	25.97	0	0.00	25.25	17	3,992	0.43%
2018/07/02	2	26.23	0	0.00	26.05	2	3,895	0.05%
2018/06/28	12	26.04	0	0.00	25.80	12	3,749	0.32%
2018/06/27	5	26.66	0	0.00	26.40	5	3,717	0.13%
2018/06/26	11	26.85	3	25.90	26.05	8	3,635	0.22%
2018/06/25	0	0.00	1	27.75	26.85	-1	3,539	-0.03%
2018/06/22	2	27.60	0	0.00	27.40	2	3,494	0.06%
2018/06/21	51	28.50	1	28.70	28.40	50	3,478	1.44%
2018/06/20	2	28.65	0	0.00	28.55	2	3,504	0.06%
2018/06/19	1	28.80	0	0.00	28.80	1	3,489	0.03%
2018/06/15	4	30.11	0	0.00	30.00	4	3,478	0.12%
2018/06/14	1	30.75	2	30.85	30.65	-1	3,462	-0.03%
2018/06/11	1	31.40	0	0.00	31.55	1	3,459	0.03%
2018/06/08	0	0.00	8	33.00	32.30	-8	3,425	-0.23%
2018/06/06	8	33.35	10	33.29	33.35	-2	3,498	-0.06%
2018/06/01	0	0.00	15	33.00	33.15	-15	3,513	-0.43%
2018/05/28	2	32.75	0	0.00	32.75	2	3,809	0.05%
2018/05/24	2	32.90	0	0.00	32.90	2	4,117	0.05%
2018/05/23	3	32.60	0	0.00	32.40	3	4,184	0.07%
2018/05/18	4	33.76	0	0.00	33.70	4	4,158	0.10%
2018/05/17	1	33.60	0	0.00	33.85	1	4,175	0.02%
2018/05/14	0	0.00	1	35.10	35.60	-1	4,235	-0.02%
2018/05/11	1	34.60	9	34.09	34.65	-8	4,198	-0.19%
2018/05/10	9	32.93	0	0.00	33.50	9	4,197	0.21%
2018/05/09	5	35.60	5	35.30	35.00	0	4,093	0.00%
2018/05/08	4	34.95	2	35.30	35.20	2	4,133	0.05%
2018/05/07	10	35.20	3	34.90	34.60	7	4,137	0.17%
2018/04/27	0	0.00	1	35.05	34.60	-1	4,402	-0.02%
2018/04/26	3	35.10	1	35.20	35.00	2	4,413	0.05%
2018/04/25	1	37.30	0	0.00	36.30	1	4,699	0.02%
2018/04/24	13	36.53	3	37.00	37.00	10	4,688	0.21%
2018/04/23	8	37.04	0	0.00	37.30	8	4,693	0.17%
2018/04/20	3	37.60	15	37.30	37.20	-12	4,703	-0.26%
2018/04/19	0	0.00	9	34.45	35.50	-9	4,564	-0.20%
2018/04/17	3	34.33	2	34.33	34.50	1	4,647	0.02%
2018/04/16	2	34.83	2	34.90	34.95	0	4,769	0.00%
2018/04/12	0	0.00	4	35.64	35.50	-4	5,264	-0.08%
2018/04/11	1	35.05	13	35.45	35.00	-12	5,325	-0.23%
2018/04/10	2	35.43	5	35.45	35.45	-3	5,281	-0.06%
2018/04/09	27	31.81	0	0.00	32.25	27	5,146	0.52%
2018/03/30	2	32.85	0	0.00	32.35	2	5,521	0.04%
2018/03/29	1	32.80	0	0.00	32.80	1	5,541	0.02%
2018/03/27	1	32.75	0	0.00	32.80	1	5,678	0.02%
2018/03/26	2	32.40	0	0.00	32.20	2	5,839	0.03%
2018/03/22	6	34.52	6	34.08	34.10	0	5,842	0.00%
2018/03/21	8	34.35	0	0.00	34.25	8	5,932	0.13%
2018/03/20	30	35.30	0	0.00	35.15	30	6,175	0.49%
2018/03/19	0	0.00	1	36.40	36.00	-1	6,203	-0.02%
2018/03/16	12	37.00	1	37.20	36.65	11	6,273	0.18%
2018/03/14	10	37.58	1	37.40	37.75	9	6,286	0.14%
2018/03/13	0	0.00	1	37.85	37.60	-1	6,329	-0.02%
2018/03/12	1	37.40	4	37.65	37.60	-3	6,478	-0.05%
2018/03/09	1	37.20	0	0.00	36.80	1	6,687	0.01%
2018/03/08	0	0.00	3	36.60	36.50	-3	6,698	-0.04%
2018/03/07	2	36.20	0	0.00	36.10	2	6,789	0.03%
2018/03/06	2	34.85	8	35.33	36.10	-6	6,922	-0.09%
2018/03/02	1	37.15	12	37.35	37.65	-11	6,967	-0.16%
2018/03/01	1	37.10	25	37.19	37.35	-24	6,992	-0.34%
2018/02/27	2	36.60	17	36.80	36.55	-15	6,965	-0.22%
2018/02/26	17	36.99	8	37.23	37.00	9	6,882	0.13%
2018/02/23	0	0.00	10	34.46	34.70	-10	6,714	-0.15%
2018/02/21	0	0.00	3	32.42	32.40	-3	6,875	-0.04%
2018/02/07	1	31.70	0	0.00	31.65	1	7,052	0.01%
2018/02/06	1	32.10	3	30.95	31.20	-2	7,074	-0.03%
2018/02/05	4	33.98	11	33.93	34.20	-7	6,997	-0.10%
2018/02/02	10	35.08	0	0.00	34.80	10	7,066	0.14%
2018/02/01	10	34.55	4	34.46	34.50	6	7,156	0.08%
2018/01/31	0	0.00	22	33.35	33.40	-22	7,224	-0.30%
2018/01/30	22	34.33	0	0.00	33.90	22	7,414	0.30%
2018/01/29	1	33.95	1	34.25	33.70	0	7,487	0.00%
2018/01/26	2	35.33	1	35.10	35.00	1	7,417	0.01%
2018/01/25	1	35.60	0	0.00	35.45	1	7,477	0.01%
2018/01/22	0	0.00	10	35.94	36.10	-10	7,635	-0.13%
2018/01/19	21	35.65	3	35.53	36.45	18	7,686	0.23%
2018/01/18	0	0.00	5	38.10	37.75	-5	7,468	-0.07%
2018/01/17	7	37.85	1	38.00	37.75	6	7,545	0.08%
2018/01/15	0	0.00	10	37.60	37.70	-10	7,944	-0.13%
2018/01/11	11	36.84	0	0.00	36.70	11	8,320	0.13%
2018/01/10	10	37.28	0	0.00	37.25	10	8,355	0.12%
2018/01/09	13	37.81	2	38.00	38.00	11	8,291	0.13%
2018/01/08	65	38.53	3	38.85	38.00	62	8,252	0.75%
2018/01/05	0	0.00	1	41.50	41.50	-1	8,010	-0.01%
2018/01/04	11	40.61	0	0.00	40.25	11	8,136	0.14%