中華 (2204)-元大-桃興券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,441張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	140.00	0	138.00	135.50	0.1	3,658	0.00%
2024/04/19	0	0.00	3	131.33	130.00	-3	3,583	-0.08%
2024/04/18	5	137.90	3	137.50	137.50	2	3,484	0.06%
2024/04/17	1	144.50	0	0.00	145.00	1	3,390	0.03%
2024/04/16	1	138.00	3.2	138.56	138.50	-2.2	3,372	-0.07%
2024/04/15	1	148.00	1	148.99	146.50	0	3,328	0.00%
2024/04/12	1	147.00	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0	0.00	1	141.50	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/09	0	137.50	0	0.00	136.50	0	3,169	0.00%
2024/04/08	0	136.00	1	135.50	135.50	-1	3,126	-0.03%
2024/04/02	9	132.50	0	0.00	132.00	9	3,163	0.28%
2024/04/01	0	0.00	1	129.00	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2024/03/26	0	126.50	0	0.00	127.50	0	3,350	0.00%
2024/03/25	1	129.00	0	0.00	127.50	1	3,374	0.03%
2024/03/20	2	128.00	9	128.11	128.00	-7	3,635	-0.19%
2024/03/19	8	134.81	0	0.00	131.50	8	3,733	0.21%
2024/03/18	0	0.00	8	132.81	133.50	-8	3,901	-0.21%
2024/03/15	0	0.00	1	128.50	129.00	-1	4,068	-0.02%
2024/03/13	2	123.00	4	124.38	122.50	-2	4,240	-0.05%
2024/03/12	5	129.00	0	0.00	127.50	5	4,252	0.12%
2024/03/11	8	127.63	0	0.00	127.00	8	4,425	0.18%
2024/03/08	1	130.00	10	130.00	127.50	-9	4,451	-0.20%
2024/03/07	3	130.00	15	132.50	132.00	-12	4,464	-0.27%
2024/03/06	2	133.50	0	0.00	132.50	2	4,451	0.04%
2024/03/04	1	129.00	4	128.63	128.00	-3	4,293	-0.07%
2024/03/01	0	0.00	2	124.50	123.00	-2	4,237	-0.05%
2024/02/29	1.1	122.27	3	124.33	125.50	-1.9	4,215	-0.05%
2024/02/27	0.5	122.00	2	121.50	121.50	-1.5	4,191	-0.04%
2024/02/26	0	0.00	1	124.50	124.00	-1	4,201	-0.02%
2024/02/23	0.5	121.00	0	0.00	121.00	0.5	4,200	0.01%
2024/02/21	1	123.50	12	122.71	123.00	-11	4,404	-0.25%
2024/02/20	0	0.00	1	120.50	120.00	-1	4,498	-0.02%
2024/02/16	7.3	119.36	0.3	122.00	123.00	7	4,610	0.15%
2024/02/15	0	0.00	10.1	116.00	116.00	-10.1	4,567	-0.22%
2024/02/05	10	112.50	0	112.00	114.00	10	4,670	0.21%
2024/02/02	1	113.50	0	0.00	111.50	1	4,744	0.02%
2024/02/01	10	114.50	0	0.00	114.50	10	4,858	0.21%
2024/01/30	0	0.00	0	115.00	115.00	0	4,930	0.00%
2024/01/29	0	0.00	1	114.50	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	0.1	114.00	113.00	-0.1	4,943	0.00%
2024/01/25	1	112.50	2	112.75	113.00	-1	4,929	-0.02%
2024/01/24	1.1	109.14	0	0.00	112.50	1.1	4,908	0.02%
2024/01/23	1	106.00	8	107.25	108.00	-7	4,876	-0.14%
2024/01/19	1	102.50	46	103.63	104.00	-45	4,875	-0.92%
2024/01/18	2	102.00	1	103.00	102.50	1	4,881	0.02%
2024/01/17	4.4	104.14	0	0.00	103.00	4.4	4,884	0.09%
2024/01/16	0	0.00	2	105.00	106.50	-2	4,859	-0.04%
2024/01/12	21	107.74	0	0.00	107.00	21	4,940	0.43%
2024/01/11	11.1	106.60	1	108.50	107.50	10.1	4,965	0.20%
2024/01/10	1	106.00	0	0.00	107.00	1	5,038	0.02%
2024/01/05	16	109.44	1	109.50	109.50	15	5,290	0.28%
2024/01/03	0	0.00	20	110.50	110.00	-20	5,398	-0.37%
2023/12/28	5	110.20	5	111.90	113.00	0	5,431	0.00%
2023/12/27	0.2	112.50	0	0.00	112.50	0.2	5,372	0.00%
2023/12/26	26	113.77	0	0.00	113.00	26	5,414	0.48%
2023/12/25	2	117.25	1	119.00	116.50	1	5,419	0.02%
2023/12/20	1	113.00	2	113.00	114.00	-1	5,428	-0.02%
2023/12/19	0	0.00	0	113.00	112.50	0	5,401	0.00%
2023/12/18	1	116.00	1.1	115.55	115.50	-0.1	5,350	0.00%
2023/12/15	0	122.50	0	0.00	120.50	0	5,329	0.00%
2023/12/14	1	121.00	11	120.86	118.50	-10	5,303	-0.19%
2023/12/13	1	122.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	1	125.98	44	123.31	125.00	-43	5,060	-0.85%
2023/12/11	3	120.17	2.3	119.08	121.00	0.8	4,852	0.02%
2023/12/08	2	112.50	0	112.00	113.00	2	4,692	0.04%
2023/12/07	12.2	114.02	2	114.00	112.00	10.2	4,724	0.22%
2023/12/06	12	112.13	5	111.60	111.50	7	4,716	0.15%
2023/12/05	2	106.50	4	106.25	106.00	-2	4,650	-0.04%
2023/12/04	2	102.50	6	103.17	104.50	-4	4,698	-0.09%
2023/12/01	5	102.50	1	104.00	104.50	4	4,791	0.08%
2023/11/30	6	102.42	2	101.75	101.50	4	5,027	0.08%
2023/11/29	7	102.93	0	0.00	102.50	7	5,428	0.13%
2023/11/28	0	0.00	1	103.50	104.00	-1	5,654	-0.02%
2023/11/27	15	105.00	1	105.50	102.00	14	5,662	0.25%
2023/11/24	0	102.50	1	103.00	103.50	-1	5,666	-0.02%
2023/11/22	0	0.00	5	106.00	106.50	-5	5,616	-0.09%
2023/11/21	4	106.38	28	107.77	106.00	-24	5,599	-0.43%
2023/11/20	4	103.63	4.1	106.10	106.00	-0.1	5,546	0.00%
2023/11/17	22	106.43	26	105.50	105.50	-4	5,379	-0.07%
2023/11/16	2	103.01	6	102.75	104.50	-4	5,270	-0.08%
2023/11/15	2	101.50	11	99.94	101.00	-9	5,189	-0.17%
2023/11/14	3	97.40	0	0.00	98.10	3	5,130	0.06%
2023/11/13	10	98.20	2	98.90	97.90	8	5,122	0.16%
2023/11/10	5	101.60	5	100.90	100.50	0	5,025	0.00%
2023/11/09	9	101.37	7	101.87	103.00	2	4,943	0.04%
2023/11/08	1	97.50	2	97.35	97.50	-1	4,840	-0.02%
2023/11/03	0	0.00	3	93.60	93.20	-3	4,871	-0.06%
2023/11/02	1	91.30	0	0.00	91.20	1	4,844	0.02%
2023/11/01	5	87.70	1	88.50	88.50	4	4,829	0.08%
2023/10/31	3	90.13	2	87.20	86.70	1	4,825	0.02%
2023/10/27	4	90.03	2	89.60	89.60	2	4,842	0.04%
2023/10/26	2	90.40	2	90.10	90.00	0	4,856	0.00%
2023/10/25	1	93.00	2	93.30	92.00	-1	4,847	-0.02%
2023/10/24	2	91.65	1	90.90	92.10	1	4,906	0.02%
2023/10/23	5	90.04	1	90.80	90.50	4	4,927	0.08%
2023/10/20	5	91.84	0	92.10	90.90	5	5,040	0.10%
2023/10/19	0	0.00	3	94.60	95.70	-3	4,988	-0.06%
2023/10/18	5	97.32	3	97.57	94.90	2	5,024	0.04%
2023/10/17	0	0.00	0	95.80	95.00	0	4,968	0.00%
2023/10/16	4	97.58	0	0.00	96.30	4	4,993	0.08%
2023/10/13	3	99.54	7	101.66	99.10	-4	5,016	-0.08%
2023/10/12	2	98.50	0.1	98.50	98.60	1.9	4,897	0.04%
2023/10/11	0	0.00	2	97.30	95.30	-2	4,830	-0.04%
2023/10/06	0	0.00	2	95.80	94.80	-2	4,837	-0.04%
2023/10/05	15	95.31	0	0.00	93.80	15	4,903	0.31%
2023/10/04	2	93.25	1	94.30	94.80	1	4,938	0.02%
2023/10/02	1	97.20	62	95.63	95.40	-61	4,985	-1.22%
2023/09/28	3	98.50	2	98.90	97.50	1	4,980	0.02%
2023/09/27	3	97.93	2	98.80	98.70	1	4,939	0.02%
2023/09/25	2	97.80	2	97.50	97.60	0	4,968	0.00%
2023/09/22	1	94.60	0	0.00	95.40	1	4,909	0.02%
2023/09/21	2	96.20	3	95.47	94.80	-1	4,956	-0.02%
2023/09/20	2	98.90	2	97.50	97.20	0	5,038	0.00%
2023/09/19	2	100.50	0	0.00	98.20	2	4,978	0.04%
2023/09/18	5.1	98.00	0	0.00	97.60	5.1	4,900	0.10%
2023/09/15	2.1	97.15	2	97.00	97.10	0.1	4,901	0.00%
2023/09/14	0	99.64	0	0.00	99.00	0	4,869	0.00%
2023/09/13	2	100.00	2	99.10	100.00	0	4,903	0.00%
2023/09/12	11	100.09	0	0.00	99.70	11	4,969	0.22%
2023/09/11	26	103.37	2.3	100.57	101.00	23.7	4,972	0.48%
2023/09/08	16	103.94	5	104.00	104.00	11	4,886	0.23%
2023/09/07	50	109.90	2	109.75	109.50	48	4,855	0.99%
2023/09/06	10	110.10	1.1	111.63	108.50	8.9	4,803	0.18%
2023/09/05	8	108.39	23.3	110.05	112.50	-15.3	4,697	-0.32%
2023/09/04	15	106.97	35.1	106.48	108.50	-20.1	4,505	-0.45%
2023/09/01	3	91.87	39.2	95.63	98.70	-36.2	4,148	-0.87%
2023/08/31	2	88.30	1	89.60	89.80	1	3,947	0.03%
2023/08/30	9	87.44	17	87.79	88.20	-8	4,014	-0.20%
2023/08/28	2	84.60	0	0.00	84.50	2	4,240	0.05%
2023/08/25	0	0.00	2	85.75	85.30	-2	4,332	-0.05%
2023/08/24	2	84.10	4.1	84.02	84.30	-2.1	4,494	-0.05%
2023/08/23	0	0.00	15	84.58	84.40	-15	4,520	-0.33%
2023/08/22	9	83.17	0	0.00	83.00	9	4,621	0.19%
2023/08/18	13.2	85.19	2	84.25	83.80	11.2	5,025	0.22%
2023/08/17	25	87.68	44.3	85.50	87.40	-19.3	5,092	-0.38%
2023/08/16	33	83.37	6	83.80	83.50	27	5,106	0.53%
2023/08/15	5	85.00	7	85.10	84.80	-2	5,205	-0.04%
2023/08/14	29.3	86.49	15	84.31	86.60	14.3	5,390	0.26%
2023/08/11	16	90.75	2	90.00	90.00	14	5,437	0.26%
2023/08/10	16	92.38	5	94.49	94.10	11	5,526	0.20%
2023/08/09	3.2	94.07	18	94.49	94.80	-14.8	5,538	-0.27%
2023/08/07	0	0.00	10.1	90.90	91.80	-10.1	5,604	-0.18%
2023/08/04	0	0.00	1	89.80	90.70	-1	5,660	-0.02%
2023/08/02	21.1	90.15	11.4	91.26	90.20	9.7	5,689	0.17%
2023/08/01	0	0.00	10	89.50	89.90	-10	5,715	-0.17%
2023/07/31	10	88.60	11.1	90.44	88.50	-1.1	5,742	-0.02%
2023/07/28	16	88.20	0	0.00	88.20	16	5,742	0.28%
2023/07/27	0	0.00	18	87.95	87.90	-18	5,794	-0.31%
2023/07/26	6	84.68	0	0.00	84.50	6	5,790	0.10%
2023/07/25	0	0.00	11	86.85	86.80	-11	5,860	-0.19%
2023/07/21	2.1	83.36	0	0.00	84.00	2.1	6,262	0.03%
2023/07/20	16	84.37	6	85.13	84.70	10	6,360	0.16%
2023/07/18	17.1	87.02	1	86.60	85.70	16.1	6,848	0.23%
2023/07/17	7	90.34	25	90.46	90.20	-18	7,267	-0.25%
2023/07/14	5	92.70	2	93.00	92.70	3	7,260	0.04%
2023/07/13	22	92.25	5.1	91.52	91.00	17	7,328	0.23%
2023/07/12	16	96.79	6	93.55	93.50	10	7,362	0.14%
2023/07/11	25	99.18	15	97.50	97.50	10	7,316	0.14%
2023/07/10	1	98.10	6	98.55	97.40	-5	7,390	-0.07%
2023/07/07	1	97.50	0	0.00	98.00	1	7,369	0.01%
2023/07/06	2	97.45	16	97.56	97.30	-14	7,346	-0.19%
2023/07/05	4	97.83	0	0.00	96.50	4	7,304	0.05%
2023/07/04	24	97.17	32	97.48	97.60	-8	7,292	-0.11%
2023/07/03	1	92.50	31	94.00	94.00	-30	7,213	-0.42%
2023/06/29	40.1	93.37	0	0.00	92.90	40.1	7,217	0.55%
2023/06/28	2	94.95	8.2	94.64	95.60	-6.2	7,173	-0.09%
2023/06/27	2.2	90.92	0	0.00	89.90	2.2	7,085	0.03%
2023/06/21	2	91.40	2	92.70	92.70	0	7,173	0.00%
2023/06/20	2	92.60	2	91.80	91.30	0	7,333	0.00%
2023/06/19	10	91.85	4.1	92.09	91.80	5.9	7,383	0.08%
2023/06/16	6	95.85	12	96.68	93.10	-6	7,425	-0.08%
2023/06/15	21	97.89	80.1	97.08	97.00	-59.1	7,321	-0.81%
2023/06/13	0	0.00	26	99.58	99.00	-26	7,270	-0.36%
2023/06/12	6	96.00	1	96.50	96.00	5	7,298	0.07%
2023/06/09	3	95.53	4	95.75	96.30	-1	7,251	-0.01%
2023/06/08	9	97.29	2.1	95.10	95.60	6.9	7,201	0.10%
2023/06/07	11	99.24	7	102.07	99.30	4	7,103	0.06%
2023/06/06	12	100.46	0	0.00	99.50	12	7,051	0.17%
2023/06/05	12	100.90	3	100.00	99.30	9	7,037	0.13%
2023/06/02	3	97.77	12	97.88	99.90	-9	6,941	-0.13%
2023/06/01	17	96.15	22	97.78	95.90	-5	6,813	-0.07%
2023/05/31	13	95.18	7	95.51	95.80	6	6,674	0.09%
2023/05/30	13.3	94.62	8	94.81	92.20	5.3	6,584	0.08%
2023/05/29	5	92.16	2	91.60	91.60	3	6,407	0.05%
2023/05/26	40	92.32	22	93.48	92.40	18	6,371	0.28%
2023/05/25	58	93.65	13.1	93.12	93.10	45	6,256	0.72%
2023/05/24	1	86.60	7	89.44	89.40	-6	5,920	-0.10%
2023/05/23	3	85.27	1	86.70	86.10	2	5,822	0.03%
2023/05/22	2	87.55	19	87.26	87.90	-17	5,734	-0.30%
2023/05/19	28	87.19	16.1	85.79	87.20	12	5,673	0.21%
2023/05/18	17	84.75	8	84.74	86.10	9	5,544	0.16%
2023/05/17	8	81.70	4	81.75	81.80	4	5,332	0.08%
2023/05/16	8	79.30	13	80.15	80.80	-5	5,198	-0.10%
2023/05/15	8	76.04	8	76.01	76.30	0	5,037	0.00%
2023/05/12	6	77.90	4	78.68	77.50	2	4,996	0.04%
2023/05/11	6	77.90	4	78.68	77.60	2	4,944	0.04%
2023/05/10	9	80.03	0.8	80.00	80.40	8.2	4,892	0.17%
2023/05/09	1	79.90	5	79.90	79.50	-4	4,822	-0.08%
2023/05/08	1	79.70	0	0.00	79.80	1	4,784	0.02%
2023/05/05	0	0.00	0.2	76.73	76.40	-0.2	4,723	0.00%
2023/05/03	0	0.00	1	77.40	77.60	-1	4,725	-0.02%
2023/05/02	5	79.48	7	79.10	79.60	-2	4,747	-0.04%
2023/04/28	4	79.90	0	0.00	79.00	4	4,860	0.08%
2023/04/27	1	78.70	6.1	79.96	79.90	-5.1	4,807	-0.11%
2023/04/26	10	77.27	10	78.41	78.50	0	4,567	0.00%
2023/04/25	19	76.45	6	77.15	76.10	13	4,226	0.31%
2023/04/24	2	77.40	4.9	76.80	77.10	-2.9	4,059	-0.07%
2023/04/21	4	75.73	5	76.48	77.80	-1	3,863	-0.03%
2023/04/20	3	75.73	14.1	75.37	75.00	-11.1	3,451	-0.32%
2023/04/19	2	69.00	4.1	69.89	69.50	-2.1	2,962	-0.07%
2023/04/18	2	69.80	0	0.00	69.80	2	2,945	0.07%
2023/04/17	1	68.80	5.1	69.01	69.20	-4.1	2,857	-0.14%
2023/04/13	6	67.07	2	67.50	66.10	4	2,738	0.15%
2023/04/12	0	64.30	0	0.00	64.40	0	2,615	0.00%
2023/04/11	0	64.30	40	64.24	64.70	-40	2,589	-1.54%
2023/04/10	0	0.00	1	64.00	64.00	-1	2,543	-0.04%
2023/04/07	0	64.50	7	64.47	64.40	-7	2,525	-0.28%
2023/04/06	0	0.00	20	63.40	63.20	-20	2,531	-0.79%
2023/03/30	0.1	64.50	1	64.00	63.90	-0.9	2,508	-0.04%
2023/03/29	5	63.26	3	63.20	63.50	2	2,482	0.08%
2023/03/28	0	63.53	2	63.80	63.10	-2	2,515	-0.08%
2023/03/27	5	63.16	0.1	63.70	62.80	4.9	2,524	0.20%
2023/03/24	0.1	64.51	2	63.85	64.60	-1.9	2,537	-0.08%
2023/03/23	5.1	64.48	25.8	64.54	64.40	-20.7	2,493	-0.83%
2023/03/22	5.6	62.52	22.2	62.11	61.90	-16.6	2,355	-0.71%
2023/03/21	0	0.00	24	61.19	61.60	-24	2,298	-1.04%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,208	-0.05%
2023/03/17	1	57.70	0	0.00	58.20	1	2,201	0.05%
2023/03/15	0	0.00	11	59.36	59.10	-11	2,178	-0.50%
2023/03/10	1	54.50	0	0.00	53.90	1	2,108	0.05%
2023/03/09	0.1	56.60	0	0.00	55.50	0.1	2,154	0.00%
2023/03/08	1	55.80	0	0.00	56.30	1	2,234	0.04%
2023/03/02	2	56.20	0	0.00	56.20	2	2,696	0.07%
2023/03/01	3	56.73	0	0.00	56.90	3	2,725	0.11%
2023/02/21	0	0.00	0.1	58.66	58.40	-0.1	3,023	0.00%
2023/02/17	0	0.00	0.1	58.50	57.70	-0.1	3,036	0.00%
2023/02/16	1	58.30	0	0.00	58.20	1	3,073	0.03%
2023/02/14	0.1	56.50	0.1	56.80	56.80	0	3,056	0.00%
2023/02/08	1	57.60	0.5	57.80	57.10	0.5	3,002	0.02%
2023/02/03	0	0.00	1	58.70	58.60	-1	2,958	-0.04%
2023/02/02	0	0.00	0.1	59.40	59.40	-0.1	2,938	0.00%
2023/01/31	9	59.90	0	0.00	60.40	9	2,856	0.32%
2023/01/30	16	59.21	19.5	60.32	59.90	-3.5	2,761	-0.13%
2023/01/17	0.1	56.60	0	0.00	56.80	0.1	2,575	0.00%
2023/01/13	0	0.00	0	53.40	53.40	0	2,535	0.00%
2023/01/10	0	0.00	0.1	55.20	54.60	-0.1	2,541	0.00%
2023/01/09	0	0.00	3	54.90	55.10	-3	2,539	-0.12%
2023/01/06	0	0.00	0.1	54.30	53.90	-0.1	2,500	0.00%
2023/01/05	1	53.70	0	0.00	53.60	1	2,475	0.04%
2023/01/04	0	0.00	0.1	52.50	52.70	-0.1	2,455	0.00%
2022/12/21	10.1	49.90	0	0.00	49.30	10.1	2,398	0.42%
2022/12/20	1.2	50.02	0	0.00	49.45	1.2	2,383	0.05%
2022/12/16	1.1	51.81	0	0.00	51.70	1.1	2,284	0.05%
2022/12/15	1	55.50	0	0.00	54.50	1	2,217	0.05%
2022/12/08	0	0.00	0.1	52.97	54.60	-0.1	2,060	-0.01%
2022/12/06	0	0.00	1	54.73	55.10	-1	2,012	-0.05%
2022/12/05	0	0.00	7	55.81	55.80	-7	2,007	-0.35%
2022/12/02	1	55.80	0	0.00	56.00	1	1,986	0.05%
2022/12/01	3	57.50	4	57.60	56.40	-1	1,952	-0.05%
2022/11/30	3	55.90	0	0.00	58.00	3	1,877	0.16%
2022/11/29	5	56.52	4.6	57.60	55.10	0.4	1,773	0.02%
2022/11/28	2	54.00	0.1	55.50	55.70	1.9	1,601	0.12%
2022/11/25	4	52.98	3	53.70	53.70	1	1,524	0.07%
2022/11/24	2	51.40	7	51.97	52.80	-5	1,463	-0.34%
2022/11/23	0.1	49.78	0	0.00	49.60	0.1	1,328	0.01%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/18	2	46.51	0	0.00	46.85	2	1,148	0.18%
2022/11/17	0.2	47.95	1	48.20	47.70	-0.8	1,111	-0.07%
2022/11/11	0	0.00	11	41.85	42.10	-11	962	-1.14%
2022/11/10	1	42.00	30	41.79	41.70	-29	968	-3.00%
2022/11/09	3	42.85	0	0.00	42.75	3	977	0.31%
2022/11/01	3	41.83	0	0.00	41.90	3	1,462	0.21%
2022/10/31	14	41.82	0	0.00	41.75	14	1,490	0.94%
2022/10/28	0	0.00	24	42.34	42.15	-24	1,517	-1.58%
2022/10/27	0.2	41.90	3	42.20	42.15	-2.8	1,541	-0.18%
2022/10/26	2	41.65	2	41.25	41.65	0	1,560	0.00%
2022/10/21	0	0.00	4	41.95	41.70	-4	1,588	-0.25%
2022/10/20	3	40.40	0	0.00	40.95	3	1,573	0.19%
2022/10/19	3	40.88	0	0.00	40.85	3	1,591	0.19%
2022/10/18	1	40.75	0	0.00	41.20	1	1,637	0.06%
2022/10/17	2	41.10	0	0.00	41.25	2	1,706	0.12%
2022/10/14	10	41.12	0	0.00	41.50	10	1,766	0.57%
2022/10/13	4	40.75	0	0.00	40.80	4	1,825	0.22%
2022/10/12	11	40.58	0	0.00	40.70	11	1,898	0.58%
2022/10/11	15	40.57	0	0.00	40.40	15	1,933	0.78%
2022/10/04	0	0.00	1	40.90	40.75	-1	1,971	-0.05%
2022/10/03	0	0.00	1	40.35	40.65	-1	1,977	-0.05%
2022/09/30	61	40.69	28	40.48	40.65	33	1,980	1.67%
2022/09/29	22	41.61	5	41.39	41.70	17	1,968	0.86%
2022/09/28	0	0.00	30	40.62	40.25	-30	1,945	-1.54%
2022/09/26	20	42.20	0	0.00	42.05	20	1,928	1.04%
2022/09/22	2	43.55	0	0.00	43.55	2	1,948	0.10%
2022/09/21	0	0.00	14	44.55	44.30	-14	1,940	-0.72%
2022/09/14	5	45.34	0	0.00	45.25	5	1,964	0.25%
2022/09/12	9	45.20	1	45.15	45.05	8	1,999	0.40%
2022/09/08	2	47.33	1	47.00	47.20	1	1,978	0.05%
2022/09/07	3	45.78	0	0.00	45.90	3	1,962	0.15%
2022/09/05	4	46.20	0	0.00	46.10	4	1,966	0.20%
2022/09/02	24	46.14	1	46.00	46.15	23	1,977	1.16%
2022/09/01	3	46.08	43	46.21	46.30	-40	1,968	-2.03%
2022/08/31	1	46.30	10	46.06	46.50	-9	1,950	-0.46%
2022/08/30	5	44.65	0	0.00	45.35	5	1,929	0.26%
2022/08/29	0.1	43.90	0	0.00	44.55	0.1	1,909	0.01%
2022/08/26	5	44.17	0	0.00	44.00	5	1,889	0.26%
2022/08/23	1	43.65	0	0.00	43.80	1	1,866	0.05%
2022/08/19	0	0.00	1	43.95	43.90	-1	1,860	-0.05%
2022/08/17	3	44.48	1	44.55	44.50	2	1,842	0.11%
2022/08/11	9	44.73	1	44.60	44.45	8	1,773	0.45%
2022/08/10	0.1	44.60	0	0.00	44.45	0.1	1,746	0.00%
2022/08/09	6.1	40.78	2	42.13	43.25	4.1	1,716	0.24%
2022/08/08	14	43.20	0	0.00	43.20	14	1,492	0.94%
2022/08/05	20	47.87	0	0.00	47.95	20	1,389	1.44%
2022/08/04	14	47.38	0	0.00	47.45	14	1,372	1.02%
2022/08/03	1	48.85	0	0.00	48.50	1	1,366	0.07%
2022/07/26	2	50.06	0	0.00	50.20	2	1,311	0.15%
2022/07/25	3	49.97	0	0.00	50.60	3	1,292	0.23%
2022/07/22	2	51.81	1	51.80	51.70	1	1,260	0.08%
2022/07/21	5	53.62	3	53.53	53.40	2	1,201	0.17%
2022/07/20	2	59.30	0.7	59.40	59.20	1.4	1,146	0.12%
2022/07/19	5	59.50	0	0.00	59.00	5	1,096	0.46%
2022/07/15	1	60.60	0.8	61.70	62.10	0.2	983	0.02%
2022/06/30	0	0.00	8	62.40	62.10	-8	1,079	-0.74%
2022/06/27	0	0.00	1	64.20	64.20	-1	1,163	-0.09%
2022/06/23	5	63.64	0	0.00	63.80	5	1,235	0.40%
2022/06/21	4	63.15	0	0.00	63.00	4	1,226	0.33%
2022/06/14	1	61.80	0	0.00	62.40	1	1,291	0.08%
2022/05/26	0	0.00	0.1	61.20	61.10	-0.1	1,321	-0.01%
2022/05/25	0	0.00	10	61.40	61.00	-10	1,324	-0.76%
2022/05/18	0	0.00	3	60.70	60.80	-3	1,307	-0.23%
2022/05/16	0	0.00	2	60.40	60.40	-2	1,286	-0.16%
2022/05/11	1	58.90	0	0.00	58.90	1	1,247	0.08%
2022/05/10	0	0.00	1	56.30	57.40	-1	1,225	-0.08%
2022/05/09	10	57.10	0	0.00	56.90	10	1,211	0.83%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/04/28	2	58.60	0	0.00	58.50	2	1,196	0.17%
2022/04/25	4	59.05	1	59.50	58.80	3	1,151	0.26%
2022/04/21	0	0.00	0.3	60.30	60.00	-0.3	1,138	-0.02%
2022/04/15	0.2	59.60	0	0.00	59.80	0.2	1,119	0.02%
2022/04/13	4	59.00	0	0.00	59.30	4	1,110	0.36%
2022/04/07	8	59.20	0	0.00	58.80	8	1,029	0.78%
2022/04/06	1	59.40	0	0.00	59.60	1	987	0.10%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.50	0	0.00	60.40	1	890	0.11%
2022/03/29	3	60.20	1.1	60.49	60.00	1.9	847	0.22%
2022/03/28	1	60.90	0	0.00	61.00	1	793	0.13%
2022/03/24	1	61.90	0	0.00	61.80	1	762	0.13%
2022/03/17	6	62.08	1	63.20	61.50	5	669	0.75%
2022/03/16	1	62.50	0	0.00	62.30	1	600	0.17%
2022/03/08	3	60.20	0	0.00	60.10	3	546	0.55%
2022/02/24	1	62.60	0	0.00	62.00	1	578	0.17%
2022/02/11	3	62.40	0	0.00	62.20	3	686	0.44%
2022/01/19	1	62.80	0	0.00	62.90	1	701	0.14%
2022/01/17	0	0.00	0.3	62.70	62.60	-0.3	712	-0.05%
2021/12/15	1	63.40	0	0.00	63.60	1	1,051	0.10%
2021/12/14	4	63.00	0	0.00	62.90	4	1,143	0.35%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/12/06	2	64.80	0	0.00	64.70	2	1,285	0.16%
2021/12/03	0	0.00	1	65.10	65.20	-1	1,293	-0.08%
2021/12/02	0	0.00	0.3	65.30	65.00	-0.3	1,300	-0.02%
2021/12/01	0	65.20	0	0.00	65.30	0	1,306	0.00%
2021/11/30	2	65.20	0	0.00	65.70	2	1,316	0.15%
2021/11/26	1	64.50	0	0.00	64.70	1	1,314	0.08%
2021/11/23	1	65.70	0	0.00	65.40	1	1,316	0.08%
2021/11/12	1	66.60	0	0.00	67.10	1	1,302	0.08%
2021/11/10	2	67.00	0	0.00	67.30	2	1,313	0.15%
2021/10/12	0	0.00	20	71.80	69.20	-20	2,060	-0.97%
2021/09/30	0	0.00	10	73.50	73.90	-10	2,102	-0.48%
2021/09/28	0	0.00	2	73.50	73.40	-2	2,113	-0.09%
2021/09/27	0	0.00	3	73.50	73.30	-3	2,125	-0.14%
2021/09/22	40	73.38	30.6	73.20	73.20	9.4	2,107	0.44%
2021/09/17	6	72.87	11	73.34	74.00	-5	2,070	-0.24%
2021/09/16	3	71.73	0	0.00	71.80	3	2,038	0.15%
2021/09/15	4	70.68	2	71.30	71.70	2	2,063	0.10%
2021/09/13	10	69.50	7	69.59	70.30	3	1,991	0.15%
2021/09/07	0	0.00	1	68.00	67.80	-1	2,013	-0.05%
2021/08/13	1	68.70	1	68.40	68.60	0	2,233	0.00%
2021/08/11	0	0.00	1	68.80	69.00	-1	2,252	-0.04%
2021/08/10	2	69.55	0	0.00	69.40	2	2,273	0.09%
2021/08/09	1	70.30	0	0.00	70.40	1	2,323	0.04%
2021/08/05	1	70.80	4.1	70.85	70.80	-3.1	2,372	-0.13%
2021/08/04	0	0.00	1	70.50	70.60	-1	2,440	-0.04%
2021/08/03	0	0.00	1	67.20	67.30	-1	2,413	-0.04%
2021/08/02	0	0.00	2	66.30	66.40	-2	2,430	-0.08%
2021/07/29	1	64.80	0	0.00	64.90	1	2,436	0.04%
2021/07/28	1	64.00	0	0.00	64.10	1	2,476	0.04%
2021/07/26	2	64.70	0	0.00	64.70	2	2,512	0.08%
2021/07/23	1	67.30	2	67.40	66.40	-1	2,486	-0.04%
2021/07/22	4	64.40	0	0.00	63.00	4	2,428	0.17%
2021/07/21	1	70.81	10	71.60	71.00	-9	2,310	-0.39%
2021/07/20	11	71.33	3	71.47	71.30	8	2,241	0.36%
2021/07/19	1	72.61	0	0.00	72.60	1	2,203	0.05%
2021/07/15	3	74.00	0	0.00	73.50	3	2,214	0.14%
2021/07/14	0	0.00	1	73.00	72.50	-1	2,221	-0.05%
2021/07/13	1	76.30	0	0.00	75.30	1	2,208	0.05%
2021/07/12	1	76.01	0	0.00	76.50	1	2,212	0.05%
2021/07/09	1	76.60	0	0.00	76.80	1	2,219	0.05%
2021/07/02	0	0.00	1	77.00	76.00	-1	2,337	-0.04%
2021/06/29	1	76.60	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	0	77.00	76.90	0	2,435	0.00%
2021/06/25	0	75.80	5	76.20	75.50	-5	2,468	-0.20%
2021/06/24	10	74.40	0	0.00	74.50	10	2,513	0.40%
2021/06/21	0	0.00	6	72.00	71.90	-6	3,001	-0.20%
2021/06/18	0	0.00	1	73.00	72.30	-1	3,017	-0.03%
2021/06/17	0	0.00	0	72.40	72.80	0	3,026	0.00%
2021/06/08	0	0.00	2	72.00	72.00	-2	3,038	-0.07%
2021/06/07	2	71.80	0	0.00	72.40	2	3,049	0.07%
2021/06/04	0	0.00	0.1	72.00	71.80	-0.1	3,028	0.00%
2021/06/03	0	72.20	0	0.00	72.30	0	3,009	0.00%
2021/06/02	0	0.00	1.1	71.29	71.80	-1.1	2,979	-0.04%
2021/05/31	2	68.50	0	0.00	68.60	2	2,896	0.07%
2021/05/28	1	67.90	0	0.00	67.80	1	2,889	0.03%
2021/05/25	2	68.00	0	0.00	67.80	2	2,866	0.07%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/19	1	66.60	0	0.00	66.70	1	2,817	0.04%
2021/05/18	2	65.80	2	66.65	67.40	0	2,796	0.00%
2021/05/17	0	66.00	0	0.00	63.80	0	2,762	0.00%
2021/05/12	1	67.21	1	68.50	69.00	0	2,603	0.00%
2021/05/10	0	0.00	1	71.80	72.10	-1	2,453	-0.04%
2021/05/07	1	70.90	0	0.00	70.90	1	2,423	0.04%
2021/05/04	4	69.00	0	0.00	68.50	4	2,328	0.17%
2021/04/29	0	72.50	2	71.90	71.70	-2	2,264	-0.09%
2021/04/28	1	72.00	0	0.00	72.40	1	2,271	0.04%
2021/04/27	2	70.40	0	0.00	71.30	2	2,271	0.09%
2021/04/26	0	0.00	1	70.90	70.20	-1	2,254	-0.04%
2021/04/22	2	70.75	1.1	69.99	70.10	1	2,243	0.04%
2021/04/21	1	71.70	1	70.60	71.60	0	2,172	0.00%
2021/04/20	1	70.00	0.1	69.70	70.00	0.9	2,128	0.04%
2021/04/19	3	69.60	2	68.40	69.60	1	2,102	0.05%
2021/04/16	1	67.60	0	0.00	68.10	1	2,075	0.05%
2021/04/13	1	67.90	0	0.00	67.70	1	2,036	0.05%
2021/04/09	1	66.00	0	0.00	66.60	1	1,996	0.05%
2021/04/08	0	0.00	1	66.00	65.90	-1	1,979	-0.05%
2021/04/07	1	66.20	0	0.00	66.10	1	1,967	0.05%
2021/04/06	0.1	66.40	0	0.00	66.10	0.1	1,945	0.01%
2021/04/01	0	0.00	1	66.20	66.40	-1	1,913	-0.05%
2021/03/30	3	66.80	0	0.00	66.70	3	1,854	0.16%
2021/03/29	5	65.30	1	66.30	67.00	4	1,807	0.22%
2021/03/26	7	65.06	3	66.07	66.30	4	1,710	0.23%
2021/03/25	1	65.10	1	65.10	65.10	0	1,346	0.00%
2021/03/24	1	59.20	0.1	59.20	59.20	0.9	1,186	0.08%
2021/03/19	3	52.10	0	0.00	51.30	3	1,104	0.27%
2021/03/12	0	0.00	2.2	51.07	51.40	-2.2	1,022	-0.22%
2021/01/12	0	0.00	1	50.00	49.75	-1	954	-0.10%
2021/01/11	1	51.10	0	0.00	51.50	1	942	0.11%
2021/01/04	1	51.90	1	52.70	53.30	0	835	0.00%
2020/12/10	0	0.00	2	48.10	48.20	-2	793	-0.25%
2020/11/30	1	48.85	0	0.00	48.20	1	787	0.13%
2020/11/19	0	0.00	0	49.70	49.70	0	799	0.00%
2020/11/16	0	0.00	1	47.50	47.90	-1	826	-0.12%
2020/11/09	1	45.00	0	0.00	45.00	1	909	0.11%
2020/11/06	0	0.00	30	44.78	44.80	-30	920	-3.26%
2020/10/22	2	44.75	2	44.50	44.90	0	1,027	0.00%
2020/10/14	0	0.00	1	43.60	43.90	-1	1,037	-0.10%
2020/10/13	1	43.35	0	0.00	43.45	1	1,031	0.10%
2020/07/27	0	0.00	1	37.15	37.05	-1	1,111	-0.09%
2020/07/10	30	37.79	0	0.00	37.35	30	1,354	2.22%
2020/07/07	1	38.55	0	0.00	38.85	1	1,396	0.07%
2020/05/19	0	0.00	1	36.50	36.60	-1	1,371	-0.07%
2020/05/18	11.1	35.15	5	34.35	35.35	6.1	1,301	0.47%
2020/05/15	0	0.00	5	32.45	32.45	-5	1,214	-0.41%
2020/05/08	0	0.00	28	30.84	30.55	-28	1,117	-2.51%
2020/05/07	0	0.00	8	30.80	30.95	-8	1,110	-0.72%
2020/05/06	0	0.00	15	30.94	30.85	-15	1,111	-1.35%
2020/04/27	6	31.64	0	0.00	31.75	6	1,099	0.55%
2020/04/23	1	32.00	1	31.90	31.70	0	1,071	0.00%
2020/04/10	0	0.00	10	29.25	29.95	-10	811	-1.23%
2020/04/08	10	27.85	0	0.00	27.70	10	765	1.31%
2020/03/31	1	24.90	0	0.00	24.90	1	662	0.15%
2020/03/26	10	27.20	0	0.00	26.90	10	599	1.67%
2020/03/17	0	0.00	1	28.30	28.00	-1	571	-0.17%
2020/03/13	0	0.00	3	30.20	30.70	-3	563	-0.53%
2020/02/27	1	35.50	0	0.00	35.20	1	531	0.19%
2020/02/26	1	35.55	0	0.00	35.85	1	522	0.19%
2020/02/24	15	36.15	0	0.00	35.95	15	538	2.79%
2020/02/18	10	36.50	0	0.00	36.35	10	524	1.90%
2020/02/17	10	36.15	0	0.00	36.20	10	520	1.92%
2020/01/31	0	0.00	1	37.50	37.35	-1	533	-0.19%
2020/01/17	0	0.00	1	38.55	38.40	-1	554	-0.18%
2020/01/14	0	0.00	2	38.45	38.35	-2	568	-0.35%
2020/01/03	1	39.00	0	0.00	39.00	1	629	0.16%
2019/12/25	0	0.00	1	38.55	38.70	-1	772	-0.13%
2019/11/29	1	39.50	0	0.00	39.25	1	913	0.11%
2019/11/21	0	0.00	1	40.00	39.95	-1	998	-0.10%
2019/11/18	0	0.00	0	40.35	40.45	0	1,077	0.00%
2019/11/15	0	0.00	1.6	40.45	40.50	-1.6	1,148	-0.14%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/07	0	0.00	4	45.00	44.80	-4	1,556	-0.26%
2019/09/11	0	0.00	4	25.30	25.35	-4	1,551	-0.26%
2019/08/19	0	0.00	1	23.75	23.90	-1	1,460	-0.07%
2019/08/14	0	0.00	45	23.20	23.15	-45	1,455	-3.09%
2019/08/13	0	0.00	0.1	23.55	23.25	-0.1	1,449	0.00%
2019/07/25	2	25.60	0	0.00	25.55	2	1,367	0.15%
2019/07/24	1	25.75	0	0.00	25.75	1	1,354	0.07%
2019/07/19	0	0.00	2	26.30	26.15	-2	1,317	-0.15%
2019/07/12	0	0.00	10	28.35	28.30	-10	1,162	-0.86%
2019/07/11	0	0.00	90	28.44	28.50	-90	1,158	-7.77%
2019/07/10	100	28.28	0	0.00	28.30	100	1,147	8.71%
2019/07/03	0	0.00	5.3	27.70	27.70	-5.3	1,254	-0.42%
2019/07/01	5	27.80	0	0.00	27.80	5	1,369	0.37%
2019/06/26	0	0.00	1	27.65	27.75	-1	1,956	-0.05%
2019/06/20	0	0.00	1	27.45	27.50	-1	1,960	-0.05%
2019/06/19	0	0.00	0.5	27.35	27.35	-0.5	1,948	-0.03%
2019/06/18	0	0.00	0.7	27.25	27.30	-0.7	1,941	-0.04%
2019/06/14	45	27.20	0	0.00	27.15	45	1,952	2.30%
2019/06/12	3	27.45	0	0.00	27.30	3	1,955	0.15%
2019/05/20	1	27.70	1	27.90	27.65	0	1,843	0.00%
2019/05/17	1	27.70	1	28.00	27.80	0	1,823	0.00%
2019/05/13	1	27.10	1	27.35	27.25	0	1,743	0.00%
2019/05/10	1	27.25	0	0.00	27.25	1	1,742	0.06%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/29	0	0.00	1	27.90	27.85	-1	1,661	-0.06%
2019/04/18	0	0.00	1	27.90	27.85	-1	1,604	-0.06%
2019/04/17	0	0.00	3	27.35	27.80	-3	1,582	-0.19%
2019/04/16	2	27.60	0	0.00	27.55	2	1,556	0.13%
2019/04/11	1	28.40	0	0.00	28.30	1	1,481	0.07%
2019/04/09	0	0.00	1	28.60	28.60	-1	1,388	-0.07%
2019/04/08	0	0.00	3	27.95	28.55	-3	1,333	-0.23%
2019/04/03	1	27.90	0	0.00	28.05	1	1,263	0.08%
2019/04/01	7	28.04	4	28.25	28.30	3	1,121	0.27%
2019/03/29	10	28.77	6	28.62	28.50	4	1,013	0.39%
2019/03/21	2	24.20	0	0.00	24.20	2	514	0.39%
2019/03/20	0	0.00	2	24.25	24.25	-2	505	-0.40%
2019/03/19	1	24.30	0	0.00	24.25	1	503	0.20%
2019/03/13	0	0.00	0	24.65	24.65	0	508	-0.01%
2019/03/04	0	0.00	1	24.50	24.50	-1	613	-0.16%
2019/02/25	0	0.00	1	24.05	24.10	-1	609	-0.16%
2019/02/15	2	23.75	0	0.00	23.75	2	601	0.33%
2019/02/14	3	23.80	1	23.80	23.80	2	599	0.33%
2019/02/11	1	23.60	0	0.00	23.55	1	596	0.17%
2019/01/29	0	0.00	3	24.00	23.95	-3	584	-0.52%
2019/01/24	0	0.00	1	23.90	23.90	-1	579	-0.17%
2019/01/23	1	23.65	1	23.90	23.80	0	586	0.00%
2019/01/16	4	23.69	0	0.00	23.55	4	608	0.66%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/21	0	0.00	1	24.30	24.40	-1	761	-0.13%
2018/12/12	0	0.00	1	24.20	24.20	-1	796	-0.13%
2018/11/30	1	24.00	0	0.00	23.05	1	704	0.14%
2018/11/26	0	0.00	1	23.90	24.00	-1	723	-0.14%
2018/11/15	1	23.25	0	0.00	23.25	1	763	0.13%
2018/11/09	1	23.40	0	0.00	23.45	1	796	0.13%
2018/11/07	0	0.00	1	23.65	23.75	-1	810	-0.12%
2018/10/31	1	23.10	0	0.00	23.30	1	876	0.11%
2018/10/30	0	0.00	1	23.10	23.10	-1	883	-0.11%
2018/10/23	11	23.14	11	23.27	23.40	0	936	0.00%
2018/10/19	1	23.45	0	0.00	23.35	1	953	0.10%
2018/10/15	2	24.13	0	0.00	24.15	2	976	0.20%
2018/10/05	0	0.00	3	25.15	25.10	-3	1,087	-0.28%
2018/09/20	0	0.00	2	25.45	25.50	-2	1,072	-0.19%
2018/09/11	0	0.00	2	25.25	25.00	-2	1,048	-0.19%
2018/09/07	2	25.40	0	0.00	25.40	2	1,072	0.19%
2018/09/04	1	25.75	0	0.00	25.80	1	1,077	0.09%
2018/08/16	1	25.70	0	0.00	25.65	1	1,103	0.09%
2018/08/10	0	0.00	1	26.90	26.80	-1	1,102	-0.09%
2018/07/30	1	26.30	1	26.55	26.20	0	1,064	0.00%
2018/07/27	1	26.50	0	0.00	26.45	1	1,048	0.10%
2018/07/26	1	26.75	0	0.00	26.40	1	1,043	0.10%
2018/07/17	1	27.90	0	0.00	28.10	1	878	0.11%
2018/07/11	2	28.05	0	0.00	28.05	2	830	0.24%
2018/07/06	0	0.00	3	28.20	28.10	-3	840	-0.36%
2018/07/04	0	0.00	1	28.15	28.15	-1	872	-0.11%
2018/06/26	0	0.00	1	28.55	28.60	-1	899	-0.11%
2018/06/15	2	28.90	0	0.00	28.30	2	920	0.22%
2018/05/31	1	28.85	0	0.00	29.10	1	856	0.12%
2018/05/24	2	28.65	0	0.00	28.75	2	839	0.24%
2018/05/23	0	0.00	1	29.10	28.80	-1	838	-0.12%
2018/05/14	3	28.20	0	0.00	28.45	3	843	0.36%
2018/04/11	0	0.00	0	27.80	27.85	0	883	0.00%
2018/03/27	0	0.00	1	27.40	27.40	-1	856	-0.12%
2018/03/21	0	0.00	1	26.90	26.85	-1	849	-0.12%
2018/03/20	0	0.00	0.9	26.80	26.85	-0.9	881	-0.10%
2018/03/14	0	0.00	2	27.05	27.00	-2	918	-0.22%
2018/03/12	0	0.00	1	26.80	26.90	-1	930	-0.11%
2018/03/09	0	0.00	40	27.00	27.05	-40	937	-4.27%
2018/01/09	1	26.45	5	26.40	26.55	-4	952	-0.42%
2018/01/08	0	0.00	1	26.50	26.50	-1	952	-0.11%
2018/01/02	5	26.20	0	0.00	26.20	5	960	0.52%