華邦電 (2344)-元大-桃興券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	17.71	0	0.00	17.80	3.1	22,610	0.01%
2024/11/20	13.1	18.05	11.3	17.99	17.80	1.8	22,337	0.01%
2024/11/19	5.2	18.01	0	0.00	18.00	5.2	22,332	0.02%
2024/11/18	15.3	17.85	5	17.80	17.80	10.3	22,658	0.05%
2024/11/15	0	0.00	1	17.85	18.00	-1	22,553	0.00%
2024/11/14	15.3	18.05	0	0.00	17.70	15.3	22,334	0.07%
2024/11/13	10.3	18.58	4.2	18.35	18.35	6.1	22,118	0.03%
2024/11/12	8.3	18.82	0	0.00	18.70	8.3	22,145	0.04%
2024/11/11	10	19.05	0	0.00	19.20	10	21,900	0.05%
2024/11/08	4.1	19.48	4	19.45	19.50	0.1	21,980	0.00%
2024/11/07	35	19.41	7	19.56	19.80	28	22,025	0.13%
2024/11/06	54	18.99	0	0.00	18.90	54	21,740	0.25%
2024/11/05	6.2	19.05	10	19.07	19.00	-3.8	21,859	-0.02%
2024/11/04	0.2	19.17	0	0.00	19.20	0.2	22,392	0.00%
2024/11/01	10.3	18.85	80	19.15	19.35	-69.7	23,117	-0.30%
2024/10/30	3.2	19.22	10	19.25	19.25	-6.8	23,621	-0.03%
2024/10/29	20.8	19.31	0	0.00	19.20	20.8	23,761	0.09%
2024/10/28	1.2	19.66	4	19.65	19.75	-2.8	23,975	-0.01%
2024/10/25	43.3	19.74	0.6	19.80	19.80	42.7	24,506	0.17%
2024/10/24	68.6	19.96	0	0.00	19.95	68.6	24,273	0.28%
2024/10/23	37	20.28	11	20.24	20.20	26	24,361	0.11%
2024/10/22	34.1	20.09	0	0.00	20.20	34.1	24,484	0.14%
2024/10/21	12.1	20.24	8.2	20.15	20.25	3.9	24,734	0.02%
2024/10/18	8.4	20.09	1.1	20.25	20.10	7.3	24,943	0.03%
2024/10/17	4.2	20.32	0	0.00	20.25	4.2	25,142	0.02%
2024/10/16	1	20.05	0	0.00	20.00	1	25,184	0.00%
2024/10/15	12.1	20.34	0	0.00	20.35	12.1	25,071	0.05%
2024/10/14	4.1	20.05	13	20.06	20.10	-8.9	25,168	-0.04%
2024/10/11	2.1	20.15	11	20.20	20.05	-8.9	25,278	-0.04%
2024/10/09	11.2	20.42	12	20.39	20.25	-0.9	25,225	0.00%
2024/10/08	13.2	20.55	0	0.00	20.35	13.2	25,248	0.05%
2024/10/07	0.1	20.65	1	20.65	20.70	-0.9	25,443	0.00%
2024/10/04	15	21.08	2	20.78	20.85	13	25,828	0.05%
2024/10/01	25	21.15	2	21.03	21.00	23	25,889	0.09%
2024/09/30	15	21.45	10.7	21.36	21.35	4.3	25,989	0.02%
2024/09/27	21	21.40	30	21.50	21.45	-9	26,355	-0.03%
2024/09/26	53	21.23	38	21.58	20.90	15	26,092	0.06%
2024/09/25	0	0.00	28	20.72	20.75	-28	25,592	-0.11%
2024/09/24	68.3	20.33	40	20.35	20.40	28.3	25,497	0.11%
2024/09/23	8	20.74	5.1	20.90	20.65	2.9	25,369	0.01%
2024/09/20	13.1	20.64	16	20.85	20.45	-2.9	25,568	-0.01%
2024/09/19	12	20.23	5.4	20.30	20.40	6.6	25,192	0.03%
2024/09/18	36.9	20.75	0	0.00	20.40	36.9	25,200	0.15%
2024/09/16	26	20.67	25	20.77	21.05	1	25,451	0.00%
2024/09/13	5	21.00	10	21.10	21.05	-5	26,175	-0.02%
2024/09/12	4	21.06	0	0.00	21.05	4	27,269	0.01%
2024/09/11	10	20.80	13	20.90	20.80	-3	29,045	-0.01%
2024/09/10	9.3	20.65	0	0.00	20.45	9.3	29,470	0.03%
2024/09/09	1.1	20.90	4	20.95	21.20	-3	29,339	-0.01%
2024/09/06	7.1	21.48	0	0.00	21.40	7.1	29,556	0.02%
2024/09/05	15.1	21.62	1	21.80	21.40	14.1	29,633	0.05%
2024/09/04	34.6	22.02	20	22.20	22.10	14.6	29,470	0.05%
2024/09/03	16.4	23.44	10	23.25	23.20	6.4	29,146	0.02%
2024/09/02	8	23.74	0	0.00	23.70	8	29,347	0.03%
2024/08/30	12	24.12	59.1	23.94	24.05	-47.1	29,750	-0.16%
2024/08/29	0	0.00	2	23.55	23.55	-2	30,055	-0.01%
2024/08/28	5	23.55	3	23.55	23.45	2	29,992	0.01%
2024/08/27	8	23.36	7.2	23.40	23.40	0.8	30,344	0.00%
2024/08/26	20	23.71	14	23.78	23.55	6	30,491	0.02%
2024/08/23	25.1	23.41	6	23.21	23.40	19.1	30,387	0.06%
2024/08/22	42	23.69	65.5	23.70	23.75	-23.5	30,684	-0.08%
2024/08/21	10.1	23.51	2	23.68	23.35	8.1	30,694	0.03%
2024/08/20	71	23.92	69	24.06	23.75	2	30,767	0.01%
2024/08/19	20.8	23.99	10	24.03	24.00	10.8	30,361	0.04%
2024/08/16	10	24.05	0	0.00	23.95	10	30,342	0.03%
2024/08/15	5.2	23.87	3	24.08	23.80	2.2	30,182	0.01%
2024/08/13	0	0.00	2	23.45	23.60	-2	29,829	-0.01%
2024/08/12	12.2	23.49	22	23.54	23.35	-9.9	29,960	-0.03%
2024/08/09	3	23.15	20	23.35	22.90	-17	29,919	-0.06%
2024/08/08	41.1	22.84	5	22.75	22.65	36.1	29,612	0.12%
2024/08/07	25	23.52	61	23.40	23.55	-36	29,448	-0.12%
2024/08/06	57	22.74	70	22.84	23.10	-13	29,188	-0.04%
2024/08/05	112.2	21.94	56	22.05	22.00	56.2	28,651	0.20%	大買/
2024/08/02	42	23.68	25	23.75	23.20	17	27,920	0.06%
2024/08/01	11	23.44	18	23.32	23.30	-7	27,635	-0.03%
2024/07/31	1	22.85	3	22.85	23.15	-2	27,717	-0.01%
2024/07/30	69.1	22.34	204	22.40	22.70	-134.9	27,638	-0.49%	大賣/鉅額交易
2024/07/29	7	23.30	4	23.60	23.20	3	26,955	0.01%
2024/07/26	49	23.39	1	23.45	23.45	48	26,896	0.18%
2024/07/23	16.5	23.96	0	0.00	23.90	16.5	26,810	0.06%
2024/07/22	17	23.74	6.1	23.96	23.85	10.9	27,013	0.04%
2024/07/19	23.2	24.62	2	24.65	24.40	21.2	26,791	0.08%
2024/07/18	124	24.99	5	25.24	25.25	119	26,543	0.45%	大買/鉅額交易
2024/07/17	107.1	25.44	1	25.45	25.25	106.1	26,400	0.40%	大買/鉅額交易
2024/07/16	5	25.65	0	0.00	25.35	5	26,547	0.02%
2024/07/15	5.1	25.30	6	25.48	25.35	-0.9	26,923	0.00%
2024/07/12	23	25.52	50	25.74	25.80	-27	26,855	-0.10%
2024/07/11	3	25.35	49	25.72	25.80	-46	26,916	-0.17%
2024/07/10	11.2	25.42	0	0.00	25.40	11.2	27,568	0.04%
2024/07/09	2.1	25.40	12	25.44	25.55	-9.9	27,959	-0.04%
2024/07/08	54	25.98	48	26.17	25.95	6	28,105	0.02%
2024/07/05	32.5	26.00	3	26.10	25.95	29.5	27,854	0.11%
2024/07/04	46	26.24	26	26.25	26.30	20	28,685	0.07%
2024/07/03	6	25.77	156.8	26.49	26.30	-150.8	28,611	-0.53%	大賣/鉅額交易
2024/07/02	2.3	25.23	6	25.25	25.40	-3.7	27,876	-0.01%
2024/07/01	6	25.39	0	0.00	25.50	6	27,806	0.02%
2024/06/28	0	0.00	4.2	25.75	25.70	-4.2	27,889	-0.02%
2024/06/27	4.4	25.13	0	0.00	25.05	4.4	27,804	0.02%
2024/06/26	176.3	25.55	42.1	25.60	25.40	134.2	27,719	0.48%	大買/鉅額交易
2024/06/25	0	0.00	11	25.88	25.95	-11	27,488	-0.04%
2024/06/24	66.2	26.25	2	26.25	26.30	64.2	27,445	0.23%
2024/06/21	2	26.88	9	26.91	26.95	-7	27,732	-0.03%
2024/06/20	34	26.83	65	26.84	26.70	-31	27,503	-0.11%
2024/06/19	52	26.52	38.1	26.83	26.30	13.9	27,505	0.05%
2024/06/18	62	26.47	57.2	26.53	26.80	4.8	27,798	0.02%
2024/06/17	3	24.80	8	25.24	25.50	-5	26,371	-0.02%
2024/06/14	0	0.00	2	24.60	24.65	-2	26,021	-0.01%
2024/06/13	15	24.64	17	24.55	24.65	-2	25,944	-0.01%
2024/06/12	16	24.17	3	24.23	24.00	13	25,771	0.05%
2024/06/11	5	24.13	35	24.36	24.05	-30	25,604	-0.12%
2024/06/07	1	24.45	13	24.36	24.45	-12	25,910	-0.05%
2024/06/06	12.5	24.04	2	24.25	23.90	10.5	25,895	0.04%
2024/06/05	21	23.97	7	23.95	23.90	14	25,960	0.05%
2024/06/04	93.5	24.18	1	24.15	24.10	92.5	26,118	0.35%
2024/06/03	1	25.20	0	0.00	25.20	1	26,343	0.00%
2024/05/31	27	25.24	7	25.40	25.00	20	26,475	0.08%
2024/05/30	19	25.61	0	0.00	25.40	19	26,160	0.07%
2024/05/29	9	26.21	15	26.15	26.05	-6	26,300	-0.02%
2024/05/28	5	26.07	3	26.48	26.45	2	26,256	0.01%
2024/05/27	12	25.95	4	25.96	26.00	8	26,028	0.03%
2024/05/24	0.2	25.98	8	26.01	25.85	-7.9	26,146	-0.03%
2024/05/23	0	0.00	11	25.78	25.70	-11	25,923	-0.04%
2024/05/22	6	25.93	14	25.78	25.85	-8	26,147	-0.03%
2024/05/20	3	25.65	7	25.54	25.50	-4	26,387	-0.02%
2024/05/17	0	0.00	2	25.35	25.35	-2	26,595	-0.01%
2024/05/16	0	0.00	2	25.65	25.60	-2	26,885	-0.01%
2024/05/15	3.1	25.53	9.5	25.69	25.50	-6.4	27,074	-0.02%
2024/05/14	5.5	25.37	21	25.44	25.60	-15.5	27,613	-0.06%
2024/05/13	8.3	25.36	23	25.31	25.45	-14.7	27,592	-0.05%
2024/05/10	3.1	24.82	11	25.08	25.30	-8	27,535	-0.03%
2024/05/09	17.6	25.03	3	24.90	24.90	14.6	27,442	0.05%
2024/05/08	25	25.29	3	25.35	25.35	22	27,422	0.08%
2024/05/07	9.1	25.31	0	0.00	25.25	9.1	27,562	0.03%
2024/05/06	3	25.63	6	25.67	25.45	-3	27,190	-0.01%
2024/05/03	11.4	25.37	0	0.00	25.20	11.4	27,280	0.04%
2024/05/02	6	25.90	0.5	25.90	25.90	5.5	27,364	0.02%
2024/04/30	8	25.96	1	26.10	26.00	7	27,987	0.03%
2024/04/29	3	25.95	14.1	25.84	26.00	-11.1	28,665	-0.04%
2024/04/26	6	25.22	37.5	25.30	25.15	-31.5	28,699	-0.11%
2024/04/25	4.5	25.53	11.5	25.45	25.20	-7	28,459	-0.02%
2024/04/24	37	25.35	6.1	25.44	25.65	30.9	28,880	0.11%
2024/04/23	7	25.05	0	0.00	24.90	7	29,847	0.02%
2024/04/22	31.4	24.91	5	24.80	24.70	26.4	30,157	0.09%
2024/04/19	19	25.29	6	25.41	25.40	13	30,479	0.04%
2024/04/18	4.3	25.86	9	25.82	25.90	-4.7	30,172	-0.02%
2024/04/17	16.3	25.84	6.1	25.96	26.05	10.2	30,275	0.03%
2024/04/16	62.2	25.84	0.1	25.80	25.50	62.1	30,072	0.21%
2024/04/15	19.3	26.42	8	26.54	26.65	11.3	29,512	0.04%
2024/04/12	18	27.00	25	27.10	26.90	-7	29,285	-0.02%
2024/04/11	20.1	27.37	23.5	27.54	27.30	-3.5	29,136	-0.01%
2024/04/10	9	27.86	73.4	27.80	27.55	-64.4	29,135	-0.22%
2024/04/09	20.1	27.05	6	27.11	27.00	14.1	28,638	0.05%
2024/04/08	5.1	26.88	2	27.03	26.80	3.1	29,095	0.01%
2024/04/03	24.2	26.74	35	26.70	26.70	-10.9	30,677	-0.04%
2024/04/02	20	27.16	4	27.16	27.05	16	33,158	0.05%
2024/04/01	40	27.50	25	27.58	27.45	15	34,463	0.04%
2024/03/29	0	0.00	9	27.17	27.20	-9	34,829	-0.03%
2024/03/28	8	26.93	6	26.92	27.00	2	34,957	0.01%
2024/03/27	18.1	27.04	11	26.97	26.95	7.1	36,755	0.02%
2024/03/26	32.1	27.48	9.1	27.77	27.10	23	37,276	0.06%
2024/03/25	6	27.20	23	27.41	27.45	-17	36,953	-0.05%
2024/03/22	160.7	27.46	53	27.59	27.50	107.7	37,245	0.29%	大買/鉅額交易
2024/03/21	59	27.37	65.8	27.47	27.70	-6.8	37,915	-0.02%
2024/03/20	30.6	26.27	38	26.11	26.05	-7.5	38,134	-0.02%
2024/03/19	9.5	26.69	2	26.95	26.60	7.5	38,127	0.02%
2024/03/18	2.9	26.60	7.1	26.56	26.90	-4.3	38,104	-0.01%
2024/03/15	7.2	26.59	6	26.63	26.50	1.2	38,293	0.00%
2024/03/14	9.2	26.70	4.2	26.90	26.80	5	38,328	0.01%
2024/03/13	21.4	26.94	19	27.06	26.80	2.3	38,362	0.01%
2024/03/12	35.2	27.43	7	27.42	27.50	28.2	38,020	0.07%
2024/03/11	13.4	27.71	12.2	27.55	27.45	1.2	38,023	0.00%
2024/03/08	67.1	27.67	79.3	27.71	27.60	-12.2	37,934	-0.03%
2024/03/07	82	27.95	44	28.26	27.65	38	37,354	0.10%
2024/03/06	16.1	27.25	0	0.00	27.20	16.1	36,362	0.04%
2024/03/05	19.9	27.54	0	0.00	27.55	19.9	37,160	0.05%
2024/03/04	31	28.24	3.2	28.00	27.75	27.8	37,708	0.07%
2024/03/01	2.3	27.77	38	27.66	27.70	-35.7	37,634	-0.09%
2024/02/29	7	27.68	19	27.82	27.95	-12	37,736	-0.03%
2024/02/27	27	27.76	36.9	27.98	27.45	-9.9	37,708	-0.03%
2024/02/26	22.1	27.50	2	27.55	27.55	20.1	37,564	0.05%
2024/02/23	43.1	28.01	14	28.12	27.65	29.1	37,607	0.08%
2024/02/22	7	27.87	16	27.88	27.90	-9	37,519	-0.02%
2024/02/21	15.6	27.68	32.4	27.64	27.70	-16.8	37,721	-0.04%
2024/02/20	16.2	27.34	7	27.39	27.30	9.2	38,022	0.02%
2024/02/19	1.3	27.56	33.3	27.64	27.70	-32	39,455	-0.08%
2024/02/16	33	27.05	25.5	27.03	27.15	7.5	42,673	0.02%
2024/02/15	18.7	26.35	4	26.24	26.35	14.7	43,062	0.03%
2024/02/05	4.3	27.03	5	27.07	27.10	-0.7	42,357	0.00%
2024/02/02	34.1	27.13	1	27.40	27.05	33.1	42,282	0.08%
2024/02/01	6.2	27.28	16	27.35	27.35	-9.8	42,279	-0.02%
2024/01/31	8.2	27.23	4	27.20	27.20	4.2	42,326	0.01%
2024/01/30	9.5	27.49	33	27.58	27.35	-23.5	42,242	-0.06%
2024/01/29	21.7	27.79	3	27.85	27.90	18.7	42,353	0.04%
2024/01/26	21.1	27.91	23	28.17	28.00	-1.9	42,418	0.00%
2024/01/25	15.2	28.13	5	28.51	27.85	10.2	42,090	0.02%
2024/01/24	46.4	28.33	89	28.45	27.90	-42.6	41,707	-0.10%
2024/01/23	30.3	28.30	26	28.07	28.15	4.3	41,540	0.01%
2024/01/22	14.8	27.94	3	27.87	27.90	11.8	41,005	0.03%
2024/01/19	78.3	27.69	25	27.66	27.65	53.3	40,828	0.13%
2024/01/18	35.1	27.40	107.6	27.23	27.50	-72.5	41,282	-0.18%	大賣/
2024/01/17	119.7	27.01	6	27.15	26.85	113.7	40,759	0.28%	大買/鉅額交易
2024/01/16	21.3	28.34	1	28.15	28.10	20.3	39,661	0.05%
2024/01/15	38	28.48	65.4	29.00	29.00	-27.4	39,213	-0.07%
2024/01/12	6.4	27.84	11	27.87	27.95	-4.6	38,625	-0.01%
2024/01/11	12.3	27.78	1	28.00	27.85	11.3	38,803	0.03%
2024/01/10	18.6	28.09	12.6	28.06	28.10	6	39,010	0.02%
2024/01/09	8.5	28.20	10.1	28.30	28.10	-1.6	39,399	0.00%
2024/01/08	40.3	28.84	37.4	28.91	28.55	2.9	40,579	0.01%
2024/01/05	7.4	28.92	10	28.91	28.85	-2.7	40,571	-0.01%
2024/01/04	33.3	29.10	54	29.12	29.10	-20.7	41,543	-0.05%
2024/01/03	134.5	29.40	17	29.39	29.35	117.5	42,468	0.28%	大買/鉅額交易
2024/01/02	40.2	30.28	53.4	30.49	30.00	-13.2	42,626	-0.03%
2023/12/29	54.2	30.87	37.2	30.81	30.45	17	42,395	0.04%
2023/12/28	109.1	30.58	234.6	30.64	30.75	-125.5	40,897	-0.31%	大買/大賣/鉅額交易
2023/12/27	50.3	29.81	102	29.77	29.75	-51.7	38,468	-0.13%	大賣/
2023/12/26	7.3	28.95	23.7	28.91	28.95	-16.4	36,964	-0.04%
2023/12/25	3.4	28.26	3	28.35	28.20	0.4	36,688	0.00%
2023/12/22	69.3	29.21	103.7	29.31	28.50	-34.4	36,532	-0.09%	大賣/
2023/12/21	62.3	28.53	56.5	28.36	28.40	5.8	34,794	0.02%
2023/12/20	8.3	27.95	24	27.88	27.90	-15.7	34,184	-0.05%
2023/12/19	37.6	27.93	44.1	27.83	27.85	-6.5	33,922	-0.02%
2023/12/18	73.1	28.75	66.5	29.15	28.55	6.6	33,427	0.02%
2023/12/15	20.3	28.63	79.8	28.65	28.55	-59.5	32,223	-0.18%
2023/12/14	5.3	27.63	3.5	27.99	27.55	1.8	30,909	0.01%
2023/12/13	10.2	27.40	7.1	27.56	27.55	3	30,803	0.01%
2023/12/12	20.3	27.98	2	28.10	27.45	18.3	31,352	0.06%
2023/12/11	5	27.71	23	27.85	27.80	-18	31,251	-0.06%
2023/12/08	10.1	27.42	16	27.40	27.40	-5.9	31,037	-0.02%
2023/12/07	16.6	27.04	1	27.05	27.00	15.6	30,895	0.05%
2023/12/06	46.7	27.41	0	0.00	27.20	46.7	30,692	0.15%
2023/12/05	18.8	27.45	1	27.40	27.45	17.8	30,545	0.06%
2023/12/04	8	28.18	2.5	28.20	28.10	5.5	30,380	0.02%
2023/12/01	7	28.06	30	28.07	28.10	-23	30,381	-0.08%
2023/11/30	57.4	28.55	56.3	28.78	28.35	1.1	30,565	0.00%
2023/11/29	8	28.06	18.2	28.36	28.45	-10.2	29,773	-0.03%
2023/11/28	1	27.60	64.2	27.51	27.85	-63.2	29,616	-0.21%
2023/11/27	65.6	27.04	16.5	27.15	26.80	49.1	29,504	0.17%
2023/11/24	11.8	27.44	2.5	27.23	27.40	9.3	29,685	0.03%
2023/11/23	2.3	27.47	10.1	27.75	27.50	-7.7	29,608	-0.03%
2023/11/22	4.3	27.56	1	27.70	27.60	3.3	29,536	0.01%
2023/11/21	5.2	27.75	16	27.73	27.80	-10.9	29,424	-0.04%
2023/11/20	4	27.90	6.1	27.87	27.85	-2.1	29,393	-0.01%
2023/11/17	26.3	27.57	29	27.63	27.65	-2.8	29,093	-0.01%
2023/11/16	62.9	28.23	34.1	28.43	27.65	28.8	28,699	0.10%
2023/11/15	65.4	28.38	284.2	28.52	28.60	-218.8	27,228	-0.80%	大賣/鉅額交易
2023/11/14	8	25.68	22.8	25.98	26.20	-14.8	23,784	-0.06%
2023/11/13	1	25.35	9	25.31	25.50	-8	23,206	-0.03%
2023/11/10	2	25.05	5	25.08	25.00	-3	23,256	-0.01%
2023/11/09	9.5	25.09	3	25.15	25.10	6.5	23,448	0.03%
2023/11/08	7.5	25.53	1	25.70	25.40	6.5	23,907	0.03%
2023/11/07	7.1	25.35	1	25.45	25.40	6.1	23,891	0.03%
2023/11/06	1.1	25.74	10.2	25.96	25.85	-9.1	23,980	-0.04%
2023/11/03	4.1	25.33	2.1	25.43	25.35	2	24,002	0.01%
2023/11/02	3	25.49	31.4	25.48	25.55	-28.5	24,017	-0.12%
2023/11/01	3	25.02	5	25.05	24.95	-2	24,075	-0.01%
2023/10/31	31.4	25.36	9.4	25.67	24.95	22	25,674	0.09%
2023/10/30	6.5	25.02	9.7	25.15	25.35	-3.2	25,614	-0.01%
2023/10/27	5	24.75	9	24.72	24.60	-4	25,922	-0.02%
2023/10/26	30.4	24.84	2	24.93	24.65	28.4	27,613	0.10%
2023/10/25	23	25.98	0	0.00	25.80	23	27,539	0.08%
2023/10/24	1	26.05	2	26.00	26.05	-1	27,884	0.00%
2023/10/23	6	25.98	6	26.20	25.85	0	27,999	0.00%
2023/10/20	8	26.05	1	26.05	26.05	7	28,015	0.02%
2023/10/19	2	26.28	6.2	26.18	26.40	-4.2	27,984	-0.02%
2023/10/18	13	25.98	2	25.95	25.95	11	28,212	0.04%
2023/10/17	4	26.58	27.7	26.42	26.60	-23.7	27,807	-0.09%
2023/10/16	59.6	26.39	7	26.21	26.05	52.6	27,512	0.19%
2023/10/13	29	28.50	9	28.53	28.35	20	26,303	0.08%
2023/10/12	38.6	28.63	99.2	28.68	28.90	-60.6	26,443	-0.23%
2023/10/11	885	28.03	64	28.00	27.95	821	25,404	3.23%	大買/鉅額交易
2023/10/06	27.7	27.18	37	27.21	27.45	-9.3	25,395	-0.04%
2023/10/05	23	26.71	40	26.47	26.75	-17	25,248	-0.07%
2023/10/04	1	25.60	0	0.00	25.50	1	24,972	0.00%
2023/10/03	8	25.99	16	26.07	25.85	-8	24,975	-0.03%
2023/10/02	1	25.55	3	25.70	25.60	-2	25,301	-0.01%
2023/09/28	21	25.53	8	25.38	25.30	13	25,352	0.05%
2023/09/27	13	25.80	3	26.07	25.75	10	25,220	0.04%
2023/09/26	17	25.87	0	0.00	25.70	17	25,259	0.07%
2023/09/25	2.1	26.30	8	26.31	26.20	-5.9	25,241	-0.02%
2023/09/22	7	26.30	0	0.00	26.35	7	26,054	0.03%
2023/09/21	10	26.50	13	26.45	26.50	-3	27,514	-0.01%
2023/09/20	21.1	26.80	26	26.64	26.50	-4.9	27,604	-0.02%
2023/09/19	12	27.98	7	28.09	27.85	5	28,054	0.02%
2023/09/18	28.1	28.01	1	28.20	27.80	27.1	28,559	0.09%
2023/09/15	5	27.87	27	27.96	28.15	-22	28,753	-0.08%
2023/09/14	1	27.25	9	27.22	27.30	-8	28,274	-0.03%
2023/09/13	35	26.84	2	26.95	26.95	33	28,573	0.12%
2023/09/12	2	26.60	15	26.87	26.90	-13	28,978	-0.04%
2023/09/11	7	26.61	1	26.55	26.45	6	29,269	0.02%
2023/09/08	0	0.00	1	26.90	26.70	-1	29,722	0.00%
2023/09/07	19	26.95	4	27.06	26.90	15	30,265	0.05%
2023/09/06	15	26.86	2	26.80	26.85	13	30,670	0.04%
2023/09/05	19	27.22	37	27.12	27.20	-18	31,056	-0.06%
2023/09/04	8	26.90	11	27.03	27.15	-3	31,662	-0.01%
2023/09/01	8	26.89	13.5	27.03	27.10	-5.5	31,756	-0.02%
2023/08/31	13	26.45	7	26.66	26.35	6	31,715	0.02%
2023/08/30	7.2	26.33	3	26.55	26.30	4.2	32,157	0.01%
2023/08/29	26	25.77	6.2	26.19	26.20	19.8	33,491	0.06%
2023/08/28	4	25.65	1	25.75	25.45	3	33,580	0.01%
2023/08/25	9	25.89	1	25.85	25.75	8	34,073	0.02%
2023/08/24	18	26.20	5.2	26.26	26.25	12.8	34,356	0.04%
2023/08/23	0	0.00	5	25.45	25.70	-5	35,219	-0.01%
2023/08/22	6.1	25.48	6	25.75	25.25	0.1	35,252	0.00%
2023/08/21	4	25.24	15	25.43	25.50	-11	35,537	-0.03%
2023/08/18	25.3	25.78	6	25.95	25.65	19.3	35,676	0.05%
2023/08/17	11	25.64	2	25.80	25.90	9	35,895	0.03%
2023/08/16	4.4	25.62	0	0.00	25.65	4.4	36,187	0.01%
2023/08/15	8	26.23	20.4	26.19	26.15	-12.4	36,649	-0.03%
2023/08/14	24	25.62	159	25.51	25.45	-135	37,137	-0.36%	大賣/鉅額交易
2023/08/11	16	26.88	11	26.82	26.80	5	36,897	0.01%
2023/08/10	154	26.75	5	26.90	26.80	149	36,971	0.40%	大買/鉅額交易
2023/08/09	81.8	26.84	14	26.89	27.05	67.8	36,885	0.18%
2023/08/08	28.1	27.12	0	0.00	27.10	28.1	36,586	0.08%
2023/08/07	11	27.55	3	27.58	27.70	8	36,475	0.02%
2023/08/04	158.5	26.78	12.4	27.25	27.25	146.1	36,476	0.40%	大買/鉅額交易
2023/08/02	16.3	28.34	26.4	28.40	28.10	-10.1	34,905	-0.03%
2023/08/01	20	29.48	7	29.51	29.30	13	34,678	0.04%
2023/07/31	133	29.60	271.1	29.74	29.35	-138.1	34,461	-0.40%	大買/大賣/鉅額交易
2023/07/28	39	28.47	34.1	28.64	28.60	4.9	32,833	0.01%
2023/07/27	11	27.77	69.1	27.88	28.20	-58.1	32,458	-0.18%
2023/07/26	18	26.92	3	26.87	26.80	15	32,390	0.05%
2023/07/25	6	27.26	11	27.20	27.15	-5	33,063	-0.02%
2023/07/24	13	27.27	12.1	27.20	27.25	0.9	33,406	0.00%
2023/07/21	24	27.13	4	27.36	27.45	20	33,577	0.06%
2023/07/20	18	27.91	0	0.00	27.80	18	33,311	0.05%
2023/07/19	5	28.39	23	28.06	27.95	-18	33,387	-0.05%
2023/07/18	44.6	28.37	3	28.55	28.25	41.6	33,488	0.12%
2023/07/17	11	28.57	62.5	29.11	28.80	-51.5	33,443	-0.15%
2023/07/14	140	28.38	8	28.51	28.35	132	33,112	0.40%	大買/鉅額交易
2023/07/13	24	28.95	155.2	29.03	28.60	-131.2	33,055	-0.40%	大賣/鉅額交易
2023/07/12	43	28.16	16.6	28.07	27.90	26.4	32,088	0.08%
2023/07/11	1	27.25	5.2	27.36	27.50	-4.2	31,809	-0.01%
2023/07/10	6	26.83	1.2	26.82	26.70	4.8	32,066	0.01%
2023/07/07	24.1	26.56	58.3	26.55	26.40	-34.2	32,406	-0.11%
2023/07/06	14.1	27.30	0	0.00	27.25	14.1	33,017	0.04%
2023/07/05	88.1	27.49	36	27.55	27.45	52.1	33,954	0.15%
2023/07/04	30	27.53	0	0.00	27.50	30	34,773	0.09%
2023/07/03	4	27.49	12	27.56	27.40	-8	35,689	-0.02%
2023/06/30	34.2	27.58	8	27.46	27.45	26.2	37,717	0.07%
2023/06/29	129	28.67	50.6	29.01	28.50	78.4	37,664	0.21%	大買/
2023/06/28	11	27.16	22	27.42	27.20	-11	36,252	-0.03%
2023/06/27	25.3	27.05	6	27.18	26.95	19.3	36,243	0.05%
2023/06/26	17.2	27.93	12	27.93	28.00	5.2	35,959	0.01%
2023/06/21	8	28.53	67	28.35	28.95	-59	36,302	-0.16%
2023/06/20	1	29.05	42	28.94	28.85	-41	35,895	-0.11%
2023/06/19	32	28.67	39	28.53	28.55	-7	35,826	-0.02%
2023/06/16	26	29.12	12.2	29.18	29.20	13.9	35,664	0.04%
2023/06/15	40	29.29	10	29.48	29.10	30	35,434	0.08%
2023/06/14	16	29.30	31	29.29	29.25	-15	35,395	-0.04%
2023/06/13	43	29.15	28	29.07	28.95	15	35,053	0.04%
2023/06/12	49	28.51	51.1	28.56	28.60	-2.1	34,595	-0.01%
2023/06/09	7.1	27.70	24	27.95	28.10	-16.9	34,330	-0.05%
2023/06/08	58.1	27.21	12	27.65	27.20	46.1	34,230	0.13%
2023/06/07	20	28.61	5	28.50	28.60	15	34,107	0.04%
2023/06/06	25	28.62	65	28.64	28.70	-40	34,479	-0.12%
2023/06/05	29	28.66	43.5	28.48	28.15	-14.5	34,492	-0.04%
2023/06/02	28.5	28.19	91.6	28.09	28.50	-63.1	34,432	-0.18%
2023/06/01	13.1	26.55	4	26.35	26.60	9.1	33,801	0.03%
2023/05/31	60	26.90	40	26.94	26.65	20	36,137	0.06%
2023/05/30	38.4	26.63	10.1	26.55	26.70	28.3	37,493	0.08%
2023/05/29	36	26.89	70.4	26.78	26.90	-34.4	37,521	-0.09%
2023/05/26	0	0.00	31.2	26.14	26.05	-31.2	36,765	-0.08%
2023/05/25	15	26.18	17	26.09	26.05	-2	36,848	-0.01%
2023/05/24	3	25.67	13	25.88	26.00	-10	36,810	-0.03%
2023/05/23	5.3	25.76	8.1	25.63	25.50	-2.8	36,892	-0.01%
2023/05/22	23.1	26.30	62.2	26.17	25.80	-39.1	37,053	-0.11%
2023/05/19	48	25.89	32.5	25.93	26.00	15.5	36,978	0.04%
2023/05/18	7.1	25.49	83	25.38	25.80	-75.9	37,021	-0.20%
2023/05/17	52	24.66	16.1	24.57	24.65	35.9	36,565	0.10%
2023/05/16	7.1	24.07	25.4	24.10	24.10	-18.3	36,404	-0.05%
2023/05/15	14	23.71	18	23.62	23.50	-4	36,374	-0.01%
2023/05/12	2.1	24.04	0	0.00	23.90	2.1	36,677	0.01%
2023/05/11	2.1	24.04	0	0.00	23.75	2.1	37,308	0.01%
2023/05/10	10.1	24.00	1	23.95	24.25	9.1	37,511	0.02%
2023/05/09	1	24.40	6	24.47	24.50	-5	37,581	-0.01%
2023/05/08	6	24.63	157	24.62	24.50	-151	37,768	-0.40%	大賣/鉅額交易
2023/05/05	8	24.45	12	24.55	24.65	-4	38,000	-0.01%
2023/05/04	5	25.17	35	25.18	25.05	-30	39,057	-0.08%
2023/05/03	4	25.21	6	25.30	25.25	-2	39,361	-0.01%
2023/05/02	47	25.52	34	25.59	25.55	13	39,312	0.03%
2023/04/28	73	26.13	9	26.08	25.95	64	39,329	0.16%
2023/04/27	30	25.17	2.1	25.24	25.50	27.9	38,499	0.07%
2023/04/26	10.2	24.46	3	24.45	24.75	7.2	38,072	0.02%
2023/04/25	42.3	24.80	18	24.91	24.60	24.3	37,845	0.06%
2023/04/24	36	25.38	33	25.16	25.25	3	37,532	0.01%
2023/04/21	50.1	25.13	20	25.44	25.05	30.1	37,425	0.08%
2023/04/20	21.1	25.51	8	25.68	25.50	13.1	37,450	0.03%
2023/04/19	4	25.84	12	25.94	25.80	-8	37,344	-0.02%
2023/04/18	57.5	26.21	6	26.20	26.00	51.5	37,211	0.14%
2023/04/17	22	26.27	21.2	26.32	26.55	0.8	37,212	0.00%
2023/04/14	33.5	26.19	6	26.25	26.25	27.5	36,996	0.07%
2023/04/13	60.2	26.55	5	26.48	26.40	55.2	36,677	0.15%
2023/04/12	51	26.85	34	26.79	26.90	17	36,220	0.05%
2023/04/11	70.6	27.12	114	27.15	26.90	-43.4	35,781	-0.12%	大賣/
2023/04/10	123	26.76	57	26.56	26.40	66	34,818	0.19%	大買/
2023/04/07	70	26.52	120.6	26.50	26.50	-50.6	33,724	-0.15%	大賣/
2023/04/06	86	25.74	33	25.68	25.60	53	32,709	0.16%
2023/03/31	129.6	26.42	154.7	26.71	26.50	-25.1	31,690	-0.08%	大買/大賣/
2023/03/30	37	25.33	90.1	25.45	25.25	-53.1	29,508	-0.18%
2023/03/29	6.1	24.73	15	24.45	24.50	-8.9	28,743	-0.03%
2023/03/28	12	25.09	5	24.90	24.65	7	28,770	0.02%
2023/03/27	18.2	25.32	9	25.54	25.10	9.2	28,641	0.03%
2023/03/24	43	25.53	109.2	25.54	25.55	-66.2	28,218	-0.23%	大賣/
2023/03/23	1	24.65	19	24.58	24.70	-18	27,063	-0.07%
2023/03/22	14	24.59	0	0.00	24.50	14	27,132	0.05%
2023/03/21	6	24.66	31	24.65	24.60	-25	27,100	-0.09%
2023/03/20	2	24.30	36	24.40	24.40	-34	26,812	-0.13%
2023/03/17	27	24.22	5	24.21	23.90	22	26,712	0.08%
2023/03/16	1	23.80	33	23.82	24.00	-32	26,592	-0.12%
2023/03/15	12	24.04	9	24.18	23.95	3	26,619	0.01%
2023/03/14	30	24.06	8	24.11	23.85	22	26,782	0.08%
2023/03/13	37	24.23	34	24.28	24.45	3	26,642	0.01%
2023/03/10	104.1	24.37	31	24.28	24.10	73.1	26,376	0.28%	大買/
2023/03/09	87	25.47	26	25.46	25.10	61	26,066	0.23%
2023/03/08	27	24.82	11	24.89	25.10	16	25,647	0.06%
2023/03/07	36.1	24.76	58	25.00	24.90	-21.9	25,294	-0.09%
2023/03/06	143	25.34	165	25.32	25.15	-22	24,739	-0.09%	大買/大賣/
2023/03/03	137	25.33	159.1	25.16	25.60	-22.1	23,658	-0.09%	大買/大賣/
2023/03/02	125	23.87	284	23.86	24.00	-159	21,123	-0.75%	大買/大賣/鉅額交易
2023/03/01	37	22.52	0	0.00	22.50	37	19,232	0.19%
2023/02/24	3	23.27	37	23.21	23.05	-34	18,895	-0.18%
2023/02/23	28	23.15	32.6	23.21	23.05	-4.6	18,644	-0.02%
2023/02/22	37.1	23.17	30	23.35	23.05	7.1	18,640	0.04%
2023/02/21	32	23.67	35	23.89	23.65	-3	18,479	-0.02%
2023/02/20	34	23.54	224.7	23.69	23.85	-190.7	18,422	-1.03%	大賣/鉅額交易
2023/02/17	133	23.24	13	23.32	23.15	120	18,149	0.66%	大買/鉅額交易
2023/02/16	7	22.70	51.4	23.08	23.40	-44.4	18,056	-0.25%
2023/02/15	29	22.42	19.4	22.41	22.35	9.6	17,981	0.05%
2023/02/14	12	22.56	20	22.57	22.50	-8	17,859	-0.04%
2023/02/13	8	22.27	16	22.31	22.35	-8	17,952	-0.04%
2023/02/10	118.7	22.44	5	22.43	22.35	113.7	17,974	0.63%	大買/鉅額交易
2023/02/09	187	22.96	37	23.08	22.90	150	17,722	0.85%	大買/鉅額交易
2023/02/08	16	22.42	15	22.75	22.70	1	17,056	0.01%
2023/02/07	14.5	22.19	28	22.05	22.20	-13.5	16,739	-0.08%
2023/02/06	24.1	22.75	3	22.52	22.50	21.1	16,463	0.13%
2023/02/03	64	23.43	52	23.40	23.25	12	16,174	0.07%
2023/02/02	56.5	23.10	89.5	23.28	23.60	-33	15,797	-0.21%
2023/02/01	23.9	21.82	16.3	22.01	22.10	7.7	14,453	0.05%
2023/01/31	15.2	21.57	4	21.65	21.55	11.2	14,069	0.08%
2023/01/30	14	21.64	8	21.64	21.80	6	14,075	0.04%
2023/01/17	2	20.75	18	20.95	21.00	-16	13,801	-0.12%
2023/01/16	0	0.00	15	20.90	20.80	-15	13,875	-0.11%
2023/01/13	3	20.70	1	20.75	20.70	2	13,917	0.01%
2023/01/12	5	20.75	2	20.85	20.85	3	14,197	0.02%
2023/01/11	5	21.05	20	20.95	20.95	-15	14,342	-0.10%
2023/01/10	16	20.84	48	20.78	20.90	-32	14,581	-0.22%
2023/01/09	5	20.30	3	20.40	20.50	2	14,388	0.01%
2023/01/06	10	20.08	22	20.13	20.20	-12	14,411	-0.08%
2023/01/05	15	20.10	20	20.28	20.00	-5	14,575	-0.03%
2023/01/03	21	19.63	1	19.75	19.75	20	14,663	0.14%
2022/12/30	0	0.00	0.2	19.70	19.60	-0.2	14,699	0.00%
2022/12/29	5	19.25	20.6	19.30	19.45	-15.6	14,794	-0.11%
2022/12/28	15.1	19.61	0	0.00	19.45	15.1	14,971	0.10%
2022/12/27	5	20.20	10	20.08	20.05	-5	14,903	-0.03%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	71	19.90	0	0.00	20.10	71	15,178	0.47%
2022/12/22	0	0.00	6.1	20.25	20.30	-6.1	15,522	-0.04%
2022/12/21	14	20.23	3	20.15	20.05	11	15,730	0.07%
2022/12/20	0.2	20.50	0	0.00	20.35	0.2	15,743	0.00%
2022/12/19	3	20.78	0	0.00	21.00	3	15,794	0.02%
2022/12/16	2	20.80	6	20.88	20.85	-4	15,758	-0.03%
2022/12/14	6.2	21.06	16	21.15	21.15	-9.8	15,667	-0.06%
2022/12/13	10	20.84	16	20.73	20.65	-6	15,561	-0.04%
2022/12/12	27	20.90	5	20.85	20.95	22	15,446	0.14%
2022/12/09	8	20.90	0	0.00	20.70	8	15,618	0.05%
2022/12/08	25	20.78	5	20.80	20.80	20	15,538	0.13%
2022/12/07	9	21.10	12	21.12	21.10	-3	15,446	-0.02%
2022/12/06	24.1	21.50	20	21.30	21.20	4.1	15,257	0.03%
2022/12/05	14	22.23	4	22.25	22.10	10	15,022	0.07%
2022/12/02	31	22.09	2	22.05	22.00	29	15,010	0.19%
2022/12/01	28	22.24	27.5	22.00	21.95	0.5	14,913	0.00%
2022/11/30	3	21.18	0.5	21.38	21.20	2.5	14,572	0.02%
2022/11/29	5	21.05	3	20.98	21.25	2	14,392	0.01%
2022/11/28	2	21.30	0	0.00	21.35	2	14,389	0.01%
2022/11/25	1	21.95	13	21.92	21.65	-12	14,440	-0.08%
2022/11/24	8	21.78	3	21.77	21.90	5	14,468	0.03%
2022/11/23	0	0.00	1	21.60	21.55	-1	14,503	-0.01%
2022/11/22	0	0.00	12	21.25	21.50	-12	14,632	-0.08%
2022/11/21	0	0.00	2	21.85	21.45	-2	14,712	-0.01%
2022/11/18	30	22.15	5	22.12	21.90	25	14,682	0.17%
2022/11/17	16.1	21.78	15	21.70	21.85	1.1	14,559	0.01%
2022/11/16	72	22.43	82	22.10	22.30	-10	14,310	-0.07%
2022/11/15	70.5	22.01	79	21.92	22.10	-8.5	14,006	-0.06%
2022/11/14	100.2	21.81	89	21.46	21.75	11.2	13,875	0.08%
2022/11/11	43	21.97	21.2	22.15	21.85	21.8	13,581	0.16%
2022/11/10	5	20.96	1	20.75	21.10	4	13,069	0.03%
2022/11/09	10	20.93	75.1	20.73	21.00	-65.1	13,083	-0.50%
2022/11/08	38	20.77	5	20.63	20.40	33	12,963	0.25%
2022/11/07	2	20.45	27	20.55	20.55	-25	12,959	-0.19%
2022/11/04	5	20.00	1	20.05	20.20	4	13,008	0.03%
2022/11/02	1	19.90	0.1	20.05	20.10	0.9	13,787	0.01%
2022/11/01	0	0.00	0.2	19.90	19.85	-0.2	13,974	0.00%
2022/10/31	1	19.50	2	19.55	19.50	-1	14,298	-0.01%
2022/10/28	1	19.15	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	19.70	6.1	19.74	19.80	-6.1	14,277	-0.04%
2022/10/26	9	19.46	0	0.00	19.35	9	14,354	0.06%
2022/10/25	8.2	20.25	4	19.86	19.85	4.2	14,247	0.03%
2022/10/24	5.2	20.50	18	20.79	20.30	-12.8	14,248	-0.09%
2022/10/21	15	20.22	10	20.40	20.05	5	14,223	0.04%
2022/10/20	7.2	19.98	0	0.00	20.50	7.2	14,414	0.05%
2022/10/19	40	20.46	29	20.56	20.25	11	14,264	0.08%
2022/10/18	6	20.17	45	20.44	20.80	-39	14,198	-0.27%
2022/10/17	19	19.84	42	19.14	19.90	-23	14,210	-0.16%
2022/10/14	21	19.17	2	19.40	19.55	19	14,263	0.13%
2022/10/13	20.1	18.93	27	19.01	18.55	-6.9	14,367	-0.05%
2022/10/12	12	19.22	0	0.00	19.50	12	14,378	0.08%
2022/10/11	4	19.06	1	19.10	19.00	3	14,491	0.02%
2022/10/07	23.1	20.26	3	20.15	20.20	20.1	14,475	0.14%
2022/10/06	4.1	20.47	6	20.35	20.45	-1.9	14,657	-0.01%
2022/10/05	8	20.79	24	20.78	20.60	-16	14,834	-0.11%
2022/10/04	5	20.35	1	20.40	20.45	4	14,847	0.03%
2022/10/03	0	0.00	19	19.72	19.70	-19	14,893	-0.13%
2022/09/30	11	19.16	60	19.42	19.75	-49	15,255	-0.32%
2022/09/29	100	19.59	95.5	19.25	19.35	4.5	15,686	0.03%
2022/09/28	16	19.04	77	18.83	18.60	-61	16,083	-0.38%
2022/09/27	0	0.00	0.5	19.55	19.50	-0.5	16,676	0.00%
2022/09/26	11.2	19.41	45	19.28	19.10	-33.9	17,156	-0.20%
2022/09/23	22	20.15	0	0.00	20.10	22	17,836	0.12%
2022/09/22	0	0.00	3	20.20	20.15	-3	18,507	-0.02%
2022/09/21	13	20.38	0	0.00	20.35	13	18,547	0.07%
2022/09/19	8	20.74	0	0.00	20.55	8	18,690	0.04%
2022/09/16	0.1	20.90	0	0.00	20.70	0.1	18,832	0.00%
2022/09/15	0	0.00	21	21.45	21.30	-21	18,915	-0.11%
2022/09/13	10	21.59	3	21.75	21.55	7	19,318	0.04%
2022/09/12	3	21.65	11	21.76	21.60	-8	19,600	-0.04%
2022/09/08	24.1	21.04	10	21.14	21.20	14.1	19,905	0.07%
2022/09/07	25	20.50	41	20.53	20.40	-16	20,151	-0.08%
2022/09/06	6.4	20.59	10	20.70	20.50	-3.6	20,351	-0.02%
2022/09/05	0	0.00	1	21.00	21.00	-1	20,363	0.00%
2022/09/02	28	21.49	0	0.00	21.20	28	20,654	0.14%
2022/09/01	34.2	21.70	8	21.75	21.70	26.2	20,813	0.13%
2022/08/31	14	22.00	1	21.90	22.20	13	20,770	0.06%
2022/08/30	1	21.85	0	0.00	21.85	1	20,802	0.00%
2022/08/29	12.5	21.76	1	21.75	21.75	11.5	20,824	0.06%
2022/08/26	17	22.66	10	22.79	22.60	7	20,877	0.03%
2022/08/25	0	0.00	1	22.25	22.35	-1	20,911	0.00%
2022/08/24	2	21.95	2	22.05	21.75	0	20,984	0.00%
2022/08/23	2	22.00	1	22.10	22.15	1	21,157	0.00%
2022/08/22	5	22.35	0	0.00	22.25	5	21,376	0.02%
2022/08/19	13	22.76	18	22.83	22.75	-5	21,398	-0.02%
2022/08/18	0	0.00	17	22.24	22.35	-17	21,426	-0.08%
2022/08/17	21	22.15	6	22.25	22.45	15	21,656	0.07%
2022/08/16	6	22.28	20	22.35	22.20	-14	21,834	-0.06%
2022/08/15	11	22.22	17.1	22.17	22.45	-6.1	21,950	-0.03%
2022/08/12	1	21.45	3	21.53	21.80	-2	22,119	-0.01%
2022/08/11	5	21.21	6	21.33	21.30	-1	22,482	0.00%
2022/08/10	28	20.84	4	20.88	20.75	24	23,100	0.10%
2022/08/09	38	21.44	10	21.35	21.45	28	23,020	0.12%
2022/08/08	41	22.44	6	22.78	22.45	35	22,910	0.15%
2022/08/05	24	22.87	10	23.13	23.10	14	22,899	0.06%
2022/08/04	4	22.19	1	22.20	22.25	3	22,827	0.01%
2022/08/03	1	22.10	0	0.00	22.30	1	22,937	0.00%
2022/08/02	13.1	22.33	0	0.00	22.15	13.1	23,190	0.06%
2022/08/01	19	22.79	2	22.93	22.85	17	23,192	0.07%
2022/07/29	5	22.90	7	23.11	23.15	-2	23,497	-0.01%
2022/07/28	2	22.68	3	22.80	22.70	-1	23,919	0.00%
2022/07/27	7	22.56	5	22.58	22.85	2	24,126	0.01%
2022/07/26	18	22.66	5	22.57	22.55	13	23,971	0.05%
2022/07/25	21	23.05	23	23.05	22.95	-2	24,109	-0.01%
2022/07/22	23	23.00	15	23.14	23.25	8	24,257	0.03%
2022/07/21	11	22.50	5.6	22.65	22.90	5.5	24,402	0.02%
2022/07/20	14	22.32	13	22.42	22.25	1	24,380	0.00%
2022/07/19	5	21.95	29.3	21.86	21.95	-24.3	24,500	-0.10%
2022/07/18	17	21.60	3.6	21.67	21.55	13.4	24,747	0.05%
2022/07/15	4	21.10	4.1	21.14	21.20	-0.1	24,976	0.00%
2022/07/14	6	20.71	0	0.00	21.00	6	25,457	0.02%
2022/07/13	17	20.56	22	20.48	20.55	-5	25,571	-0.02%
2022/07/12	5.1	19.85	4	19.65	19.70	1.1	25,625	0.00%
2022/07/11	6	20.31	39.1	20.16	20.40	-33.1	26,072	-0.13%
2022/07/08	16.1	20.11	6	20.44	20.25	10.1	27,122	0.04%
2022/07/07	36	19.52	21	19.50	19.75	15	27,313	0.05%
2022/07/06	48.1	19.32	58	19.04	18.70	-9.9	28,086	-0.04%
2022/07/05	23.2	19.72	13	19.74	19.60	10.2	27,795	0.04%
2022/07/04	43	20.30	7	19.94	20.05	36	27,389	0.13%
2022/07/01	28.1	20.44	41	21.25	20.05	-12.9	27,755	-0.05%
2022/06/30	43	21.78	52	21.74	21.70	-9	28,309	-0.03%
2022/06/29	0	0.00	6	23.00	23.15	-6	28,995	-0.02%
2022/06/28	2	23.15	4	23.45	23.20	-2	29,393	-0.01%
2022/06/27	10	23.63	5	23.65	23.75	5	29,670	0.02%
2022/06/23	9	23.29	30	23.13	23.00	-21	30,180	-0.07%
2022/06/22	22.2	23.10	16	23.14	22.80	6.2	30,874	0.02%
2022/06/21	5	24.13	6	24.08	24.30	-1	33,231	0.00%
2022/06/20	5.1	24.25	5	23.82	23.65	0.1	33,993	0.00%
2022/06/17	39.3	24.73	34	24.56	24.75	5.3	34,037	0.02%
2022/06/16	11.5	25.95	2	25.65	25.45	9.5	34,144	0.03%
2022/06/15	1	27.05	1	27.25	26.85	0	35,147	0.00%
2022/06/14	23.1	27.03	36	26.83	27.20	-12.9	36,003	-0.04%
2022/06/13	10.1	26.95	0	0.00	26.75	10.1	36,128	0.03%
2022/06/10	14	27.95	2	28.15	27.85	12	36,049	0.03%
2022/06/09	7	28.57	3	28.55	28.50	4	36,060	0.01%
2022/06/08	2	28.90	17	28.85	28.80	-15	36,384	-0.04%
2022/06/07	2.1	29.00	9	28.96	29.00	-6.9	36,738	-0.02%
2022/06/06	0	0.00	15	29.05	29.10	-15	36,869	-0.04%
2022/06/02	7	28.93	12	29.07	28.90	-5	37,105	-0.01%
2022/06/01	17.1	29.07	4	29.06	28.95	13.1	37,367	0.04%
2022/05/31	11	29.13	10	29.15	29.30	1	37,476	0.00%
2022/05/30	8	28.97	1	28.90	29.10	7	37,692	0.02%
2022/05/27	0	0.00	39	28.56	28.50	-39	37,660	-0.10%
2022/05/26	3.1	28.43	2	28.93	28.25	1.1	37,993	0.00%
2022/05/25	33	28.65	6	28.65	28.50	27	38,292	0.07%
2022/05/24	3	28.10	0.1	28.40	28.25	2.9	38,992	0.01%
2022/05/23	26.2	28.78	28	28.74	28.70	-1.8	39,584	0.00%
2022/05/20	19	28.99	7.2	29.06	28.95	11.8	40,397	0.03%
2022/05/19	49	28.80	78.1	28.80	29.30	-29.1	41,439	-0.07%
2022/05/18	41.4	29.12	143.1	29.19	29.20	-101.7	43,499	-0.23%	大賣/鉅額交易
2022/05/17	125	28.35	22	28.35	28.45	103	46,659	0.22%	大買/鉅額交易
2022/05/16	22	27.91	2	28.10	27.90	20	47,921	0.04%
2022/05/13	10	27.56	16.4	27.82	27.80	-6.4	47,988	-0.01%
2022/05/12	17	27.50	5	27.65	27.25	12	49,039	0.02%
2022/05/11	5	27.52	25	27.56	27.60	-20	49,354	-0.04%
2022/05/10	14.4	27.10	5	27.35	27.60	9.4	50,615	0.02%
2022/05/09	22.2	27.43	29	27.61	27.20	-6.8	51,111	-0.01%
2022/05/06	64	27.77	55	27.86	27.85	9	51,949	0.02%
2022/05/05	5.5	28.02	21	27.85	28.25	-15.5	51,793	-0.03%
2022/05/04	29	27.05	16	27.06	27.25	13	51,598	0.03%
2022/05/03	13	27.31	5	27.39	27.35	8	51,527	0.02%
2022/04/29	7	27.70	16	27.67	27.25	-9	51,605	-0.02%
2022/04/28	5	26.71	30	27.04	27.05	-25	51,541	-0.05%
2022/04/27	52.1	26.06	51	25.98	26.45	1.1	51,400	0.00%
2022/04/26	17	27.11	2	27.20	26.95	15	51,148	0.03%
2022/04/25	56.1	27.09	37.7	27.03	27.00	18.4	51,359	0.04%
2022/04/22	14.2	28.07	8	28.06	28.10	6.2	51,204	0.01%
2022/04/21	25	28.25	5	28.10	28.50	20	51,104	0.04%
2022/04/20	29.5	28.12	20	27.98	28.25	9.5	50,710	0.02%
2022/04/19	11	27.59	23	27.73	27.40	-12	50,513	-0.02%
2022/04/18	12	26.99	8	27.14	27.25	4	50,512	0.01%
2022/04/15	26	27.07	27	27.11	27.00	-1	50,447	0.00%
2022/04/14	56.2	27.49	17	27.68	27.30	39.2	50,218	0.08%
2022/04/13	45	28.03	9	28.04	28.45	36	49,642	0.07%
2022/04/12	33.1	27.34	14	27.14	27.45	19.1	49,720	0.04%
2022/04/11	20	28.46	12	28.28	28.10	8	49,006	0.02%
2022/04/08	16.3	28.74	3	28.82	28.60	13.3	50,430	0.03%
2022/04/07	20	29.26	4	29.19	28.60	16	53,747	0.03%
2022/04/06	45.1	29.18	8	29.11	29.20	37.1	52,907	0.07%
2022/04/01	67.2	30.04	16	30.03	30.05	51.2	51,711	0.10%
2022/03/31	28.2	31.24	15	31.15	31.20	13.2	50,640	0.03%
2022/03/30	14	31.84	7	31.70	31.60	7	50,859	0.01%
2022/03/29	4	32.11	3	31.90	31.85	1	50,742	0.00%
2022/03/28	27	31.51	25	31.43	31.55	2	51,212	0.00%
2022/03/25	19	31.79	34.1	31.86	32.05	-15.1	51,462	-0.03%
2022/03/24	119.2	32.64	17	32.17	32.20	102.2	50,624	0.20%	大買/鉅額交易
2022/03/23	18	35.37	33	35.21	34.90	-15	48,123	-0.03%
2022/03/22	4	34.50	5.2	34.23	34.30	-1.2	47,427	0.00%
2022/03/21	24	35.21	14	35.02	34.95	10	47,303	0.02%
2022/03/18	49.1	35.51	86	35.55	35.50	-36.9	47,163	-0.08%
2022/03/17	17	34.77	44	34.57	34.90	-27	45,975	-0.06%
2022/03/16	12	32.98	10.3	32.52	32.65	1.7	45,193	0.00%
2022/03/15	3.2	33.30	8.3	33.77	33.25	-5.1	45,138	-0.01%
2022/03/14	5.2	34.20	14	34.10	34.20	-8.8	45,339	-0.02%
2022/03/11	5.2	33.51	20	33.36	33.65	-14.8	45,695	-0.03%
2022/03/10	20	32.95	19.2	33.16	33.30	0.8	46,025	0.00%
2022/03/09	2	31.95	7	31.98	31.75	-5	46,287	-0.01%
2022/03/08	13.1	32.13	10	32.01	31.30	3.1	47,557	0.01%
2022/03/07	12.1	32.35	11	32.53	32.35	1.1	48,247	0.00%
2022/03/04	8	33.98	0.5	34.00	33.85	7.5	49,923	0.02%
2022/03/03	8	34.69	13	34.57	34.50	-5	50,389	-0.01%
2022/03/02	4	33.40	14	33.39	33.75	-10	50,736	-0.02%
2022/03/01	23.4	33.81	21	33.90	34.00	2.4	51,017	0.00%
2022/02/25	10.3	33.31	29	33.27	33.00	-18.7	51,223	-0.04%
2022/02/24	35.3	33.20	78	33.09	32.80	-42.7	52,171	-0.08%
2022/02/23	57	34.92	47.2	34.66	34.80	9.8	53,469	0.02%
2022/02/22	25.3	33.90	23.2	33.83	34.15	2.1	53,294	0.00%
2022/02/21	76.3	35.00	45	35.11	34.75	31.3	52,821	0.06%
2022/02/18	74.3	35.61	109.2	35.78	35.95	-34.9	52,485	-0.07%	大賣/
2022/02/17	110.3	35.21	324.8	35.14	35.00	-214.5	50,827	-0.42%	大買/大賣/鉅額交易
2022/02/16	38	33.60	113.8	33.55	33.85	-75.8	47,874	-0.16%	大賣/
2022/02/15	19	32.28	10.1	32.30	32.15	8.9	47,738	0.02%
2022/02/14	122	31.73	40.3	31.74	32.10	81.7	47,930	0.17%	大買/
2022/02/11	14	33.17	37	33.23	33.10	-23	47,223	-0.05%
2022/02/10	37.5	33.17	111	33.26	33.30	-73.5	47,156	-0.16%	大賣/
2022/02/09	94	32.41	69.1	32.59	32.55	24.9	46,154	0.05%
2022/02/08	65	31.56	175	31.79	31.85	-110	45,717	-0.24%	大賣/鉅額交易
2022/02/07	3	30.25	2	30.45	30.40	1	45,247	0.00%
2022/01/26	6	30.11	2	30.05	29.95	4	45,712	0.01%
2022/01/25	7	29.61	7	29.76	29.60	0	45,967	0.00%
2022/01/24	25	29.44	27	29.34	29.50	-2	45,987	0.00%
2022/01/21	2	30.20	6.2	30.25	30.00	-4.2	46,215	-0.01%
2022/01/20	13	30.63	28	30.35	30.75	-15	46,435	-0.03%
2022/01/19	1	30.45	3	30.45	30.45	-2	46,717	0.00%
2022/01/18	13	30.90	16	30.89	30.45	-3	47,063	-0.01%
2022/01/17	3	30.43	6	30.45	30.60	-3	46,903	-0.01%
2022/01/14	4	29.65	1	29.70	29.70	3	47,055	0.01%
2022/01/13	0	0.00	2	30.20	30.10	-2	47,091	0.00%
2022/01/12	32	29.88	7	29.89	30.10	25	47,456	0.05%
2022/01/11	38	30.18	0	0.00	30.00	38	48,247	0.08%
2022/01/10	0.5	30.60	1	30.60	30.65	-0.5	48,126	0.00%
2022/01/07	3	30.38	3	30.32	30.30	0	48,287	0.00%
2022/01/06	47	30.55	0.3	30.85	30.65	46.7	48,462	0.10%
2022/01/05	62	31.37	8.5	31.47	31.30	53.6	48,474	0.11%
2022/01/04	65.6	31.91	10.5	32.03	31.70	55.1	48,117	0.11%
2022/01/03	193.4	32.88	134.1	33.16	32.10	59.3	47,745	0.12%	大買/大賣/
2021/12/30	83.1	33.20	282.1	33.02	34.00	-199	46,047	-0.43%	大賣/鉅額交易
2021/12/29	0	0.00	36.1	31.66	31.65	-36.1	42,679	-0.08%
2021/12/28	34	31.68	8	31.59	31.60	26	42,969	0.06%
2021/12/27	10	31.53	1	31.50	31.40	9	43,163	0.02%
2021/12/24	0	0.00	76.2	32.00	31.65	-76.2	43,390	-0.18%
2021/12/23	0	0.00	2	31.58	31.45	-2	43,117	0.00%
2021/12/22	18	31.81	23	31.61	31.25	-5	43,472	-0.01%
2021/12/21	10	31.14	19	31.44	30.95	-9	42,827	-0.02%
2021/12/20	0	0.00	1	30.95	30.55	-1	42,493	0.00%
2021/12/17	5	30.57	3	30.67	30.55	2	42,624	0.00%
2021/12/16	1	31.25	2	31.03	30.80	-1	42,963	0.00%
2021/12/15	0	0.00	6	30.53	30.75	-6	43,444	-0.01%
2021/12/14	7.1	30.11	35	30.27	29.90	-27.9	44,350	-0.06%
2021/12/13	2	31.03	6	30.86	30.70	-4	44,148	-0.01%
2021/12/10	6.1	30.91	1	30.90	30.90	5.1	44,195	0.01%
2021/12/09	5	31.44	16	31.47	31.40	-11	44,133	-0.02%
2021/12/08	26	31.71	32	31.66	31.45	-6	44,100	-0.01%
2021/12/07	29.1	31.48	28	31.78	31.50	1.1	44,127	0.00%
2021/12/06	77	31.83	23	31.87	31.90	54	43,907	0.12%
2021/12/03	17	32.45	37.2	32.51	32.60	-20.2	43,953	-0.05%
2021/12/02	39	32.33	56	32.71	31.75	-17	43,613	-0.04%
2021/12/01	51	32.29	57.4	32.22	32.40	-6.4	43,114	-0.01%
2021/11/30	60.1	32.39	97.3	32.23	32.05	-37.2	43,219	-0.09%
2021/11/29	11	30.54	43	30.10	30.90	-32	41,872	-0.08%
2021/11/26	13	30.38	25.2	30.77	30.15	-12.2	42,105	-0.03%
2021/11/25	18	31.33	18	31.38	31.15	0	41,665	0.00%
2021/11/24	14.3	30.95	19	31.04	31.25	-4.7	41,494	-0.01%
2021/11/23	75.1	31.51	23	31.50	31.30	52.1	41,265	0.13%
2021/11/22	46	31.39	134	31.36	31.75	-88	40,414	-0.22%	大賣/
2021/11/19	77.1	30.30	30	29.85	29.70	47.1	38,656	0.12%
2021/11/18	76	30.47	9	30.58	30.55	67	38,574	0.17%
2021/11/17	59.2	30.79	69.4	30.64	30.30	-10.2	38,480	-0.03%
2021/11/16	42	30.46	74	30.60	30.60	-32	38,004	-0.08%
2021/11/15	14	30.14	29.3	30.20	30.15	-15.3	37,805	-0.04%
2021/11/12	20	29.24	51.1	29.47	29.35	-31.1	37,740	-0.08%
2021/11/11	6	27.82	17.3	28.30	28.35	-11.3	37,226	-0.03%
2021/11/10	17.3	27.93	16.1	28.14	28.35	1.2	37,985	0.00%
2021/11/09	16.5	28.02	11.2	28.03	28.15	5.3	39,953	0.01%
2021/11/08	42	27.40	18	27.44	27.35	24	41,429	0.06%
2021/11/05	0	0.00	2	27.00	26.85	-2	43,345	0.00%
2021/11/04	7	26.64	2.3	26.97	26.55	4.7	43,762	0.01%
2021/11/03	1	26.90	317	27.19	27.25	-316	44,168	-0.72%	大賣/鉅額交易
2021/11/02	12.4	26.68	5	27.06	26.20	7.4	45,745	0.02%
2021/11/01	1	26.50	12	26.35	26.35	-11	47,388	-0.02%
2021/10/29	1	26.25	24	26.51	26.30	-23	49,066	-0.05%
2021/10/28	16	26.27	8	26.38	26.15	8	50,575	0.02%
2021/10/27	4.2	25.76	2	25.88	26.15	2.2	52,444	0.00%
2021/10/26	15	26.03	3	26.20	26.10	12	54,632	0.02%
2021/10/25	0	0.00	5	24.95	25.70	-5	54,687	-0.01%
2021/10/22	23	25.20	35	25.29	25.10	-12	56,056	-0.02%
2021/10/21	3	25.35	7	25.28	25.00	-4	56,402	-0.01%
2021/10/20	10	24.90	10	24.97	24.90	0	56,960	0.00%
2021/10/19	41.2	24.42	48	24.32	24.70	-6.8	57,574	-0.01%
2021/10/18	41	25.70	23	25.44	25.50	18	57,499	0.03%
2021/10/15	20	25.77	23.3	25.60	25.75	-3.3	58,543	-0.01%
2021/10/14	13	24.90	18	24.85	25.20	-5	59,292	-0.01%
2021/10/13	18	24.13	45	24.20	24.00	-27	60,366	-0.04%
2021/10/12	1	25.10	4	25.10	25.05	-3	60,742	0.00%
2021/10/08	11	25.81	1	25.90	25.55	10	61,887	0.02%
2021/10/07	12	25.25	5	25.31	25.50	7	66,391	0.01%
2021/10/06	10	25.17	1	25.35	24.75	9	74,612	0.01%
2021/10/05	9	25.55	19	25.05	25.70	-10	75,870	-0.01%
2021/10/04	8	25.24	9	25.34	25.05	-1	78,635	0.00%
2021/10/01	56	26.07	34	25.64	25.60	22	79,199	0.03%
2021/09/30	4.3	26.64	2	26.68	26.50	2.3	79,468	0.00%
2021/09/29	67	26.35	37.7	26.21	26.25	29.3	79,674	0.04%
2021/09/28	44.3	27.15	35	27.15	27.15	9.3	80,461	0.01%
2021/09/27	13.3	27.66	2	27.58	27.65	11.3	81,549	0.01%
2021/09/24	3	27.30	4	27.20	27.35	-1	82,123	0.00%
2021/09/23	12.1	27.04	209	27.00	26.95	-196.9	82,727	-0.24%	大賣/鉅額交易
2021/09/22	302.3	26.95	7	27.01	27.35	295.3	83,468	0.35%	大買/鉅額交易
2021/09/17	38.9	27.88	8	27.91	27.70	30.9	84,079	0.04%
2021/09/16	10.1	28.70	0	0.00	28.70	10.1	87,496	0.01%
2021/09/15	1	29.00	0	0.00	28.90	1	89,938	0.00%
2021/09/14	2.2	29.61	3	29.67	29.40	-0.8	90,964	0.00%
2021/09/13	1.8	29.78	2	29.80	29.70	-0.2	91,629	0.00%
2021/09/10	0	0.00	11	29.89	30.10	-11	92,729	-0.01%
2021/09/09	0	0.00	6	29.18	29.40	-6	93,644	-0.01%
2021/09/08	20.3	29.49	37	29.06	28.85	-16.7	94,115	-0.02%
2021/09/07	4.1	30.14	9.2	30.07	30.15	-5.2	94,595	-0.01%
2021/09/06	27.1	30.86	43	30.93	30.30	-15.9	95,575	-0.02%
2021/09/03	38.3	30.69	14	30.75	30.85	24.3	97,333	0.02%
2021/09/02	42.1	30.18	9	30.08	29.95	33.1	96,921	0.03%
2021/09/01	13	30.43	172	29.61	30.55	-159	97,031	-0.16%	大賣/鉅額交易
2021/08/31	23	29.72	47.3	29.64	29.50	-24.3	96,931	-0.03%
2021/08/30	2	29.43	9	29.47	29.65	-7	97,463	-0.01%
2021/08/27	5.5	28.99	6	29.25	29.15	-0.5	98,333	0.00%
2021/08/26	20.2	29.40	10	29.33	29.20	10.2	99,251	0.01%
2021/08/25	159	29.76	38	29.69	29.70	121	100,540	0.12%	大買/鉅額交易
2021/08/24	14.3	29.67	48	29.45	28.90	-33.7	102,892	-0.03%
2021/08/23	12.1	29.24	27	29.39	29.50	-15	104,601	-0.01%
2021/08/20	14	28.58	5	28.71	28.40	9	107,325	0.01%
2021/08/19	47	29.43	14	29.05	28.90	33	108,012	0.03%
2021/08/18	32	29.38	23.2	29.22	30.10	8.8	109,243	0.01%
2021/08/17	60.7	28.85	9	28.66	28.75	51.7	112,145	0.05%
2021/08/16	33.2	28.90	34.4	29.00	29.10	-1.2	112,428	0.00%
2021/08/13	139.7	28.98	100.2	29.22	28.50	39.5	111,703	0.04%	大買/
2021/08/12	131.6	30.69	70	30.73	30.65	61.6	110,052	0.06%	大買/
2021/08/11	93.2	31.99	30	32.22	31.85	63.2	110,132	0.06%
2021/08/10	15	33.79	25	34.04	33.65	-10	108,980	-0.01%
2021/08/09	33.2	33.91	41	34.05	33.95	-7.8	109,786	-0.01%
2021/08/06	149.8	34.47	4	34.38	34.10	145.8	110,277	0.13%	大買/鉅額交易
2021/08/05	37	35.41	120	35.44	35.80	-83	109,968	-0.08%	大賣/
2021/08/04	27.4	34.96	111	34.97	35.30	-83.7	110,404	-0.08%	大賣/
2021/08/03	85	34.06	67	33.98	33.95	18	110,239	0.02%
2021/08/02	30.8	35.03	60	35.04	35.30	-29.2	110,429	-0.03%
2021/07/30	70	34.11	142	34.44	34.20	-72	109,823	-0.07%	大賣/
2021/07/29	24	32.35	18	32.63	33.00	6	108,812	0.01%
2021/07/28	70.4	31.74	36	31.83	32.00	34.4	109,877	0.03%
2021/07/27	13	34.02	18	33.96	33.65	-5	110,393	0.00%
2021/07/26	18	33.97	19	34.00	33.75	-1	111,517	0.00%
2021/07/23	39	33.31	34	33.41	33.55	5	112,549	0.00%
2021/07/22	26.8	32.95	25	33.05	33.20	1.8	113,852	0.00%
2021/07/21	62.7	32.48	125	32.57	32.10	-62.3	115,453	-0.05%	大賣/
2021/07/20	83.2	33.24	17.1	33.12	33.05	66.1	117,525	0.06%
2021/07/19	149.5	33.95	56	33.92	34.00	93.5	117,960	0.08%	大買/
2021/07/16	24.1	34.91	16.5	34.99	35.00	7.6	119,602	0.01%
2021/07/15	83.5	35.24	56	35.15	35.20	27.5	120,661	0.02%
2021/07/14	365.2	36.80	234.3	36.01	35.10	130.9	121,265	0.11%	大買/大賣/鉅額交易
2021/07/13	212.5	37.39	320.4	37.42	38.05	-107.9	119,749	-0.09%	大買/大賣/鉅額交易
2021/07/12	52	35.60	71	35.82	35.00	-19	114,426	-0.02%
2021/07/09	168	35.57	125	35.66	35.30	43	114,947	0.04%	大買/大賣/
2021/07/08	46	35.14	29.3	35.10	34.85	16.8	115,976	0.01%
2021/07/07	21.3	34.73	59	34.86	35.00	-37.8	119,942	-0.03%
2021/07/06	21	34.86	48	34.88	34.70	-27	128,126	-0.02%
2021/07/05	53	35.33	59.1	35.41	35.20	-6.1	135,042	0.00%
2021/07/02	21.1	34.45	33	34.71	34.80	-11.9	135,275	-0.01%
2021/07/01	48	34.31	84	34.06	34.00	-36	135,177	-0.03%
2021/06/30	4	34.55	96	34.41	34.85	-92	136,510	-0.07%
2021/06/29	149	34.64	35.9	34.70	34.10	113.1	139,726	0.08%	大買/鉅額交易
2021/06/28	51.4	35.09	95	34.99	34.90	-43.6	139,217	-0.03%
2021/06/25	152.3	35.29	260.5	35.09	34.60	-108.2	138,970	-0.08%	大買/大賣/鉅額交易
2021/06/24	128	34.23	89.1	34.25	34.45	38.9	136,185	0.03%	大買/
2021/06/23	31.2	32.96	19.2	33.10	33.50	12	135,432	0.01%
2021/06/22	50.7	32.85	42	33.31	32.50	8.7	134,713	0.01%
2021/06/21	68.1	33.40	7	33.31	33.10	61.1	134,608	0.05%
2021/06/18	72	34.59	28	34.82	34.55	44	134,792	0.03%
2021/06/17	32.5	33.51	71	33.43	34.45	-38.5	134,171	-0.03%
2021/06/16	66.5	34.38	28	33.91	33.65	38.5	134,849	0.03%
2021/06/15	42.5	34.85	77	34.93	35.00	-34.5	134,260	-0.03%
2021/06/11	127.3	34.88	118	34.91	34.20	9.3	133,394	0.01%	大買/大賣/
2021/06/10	11	33.63	77	33.51	33.50	-66	131,196	-0.05%
2021/06/09	22.1	33.24	12	33.29	32.95	10.1	130,979	0.01%
2021/06/08	93	34.04	41	34.28	33.70	52	131,489	0.04%
2021/06/07	10.1	33.93	43	34.00	34.10	-32.9	131,781	-0.02%
2021/06/04	53	34.04	75.1	33.85	33.95	-22.1	131,715	-0.02%
2021/06/03	41	34.75	55	34.66	34.75	-14	132,009	-0.01%
2021/06/02	136.1	34.19	59.2	34.13	33.90	76.9	131,817	0.06%	大買/
2021/06/01	74	35.33	132.2	35.22	34.50	-58.2	131,606	-0.04%	大賣/
2021/05/31	53	34.17	38	34.26	34.15	15	130,897	0.01%
2021/05/28	48.2	33.46	125.5	33.23	33.85	-77.3	130,275	-0.06%	大賣/
2021/05/27	45.4	31.12	53	31.02	31.20	-7.6	128,647	-0.01%
2021/05/26	68	32.06	52	31.86	31.55	16	129,060	0.01%
2021/05/25	110.2	31.81	137.4	31.80	31.90	-27.2	129,082	-0.02%	大買/大賣/
2021/05/24	63	29.48	65	29.67	29.90	-2	128,289	0.00%
2021/05/21	27.1	28.68	11	28.73	28.90	16.1	129,832	0.01%
2021/05/20	59.1	28.58	47	28.54	28.05	12.1	133,005	0.01%
2021/05/19	135.1	28.58	30	28.68	28.85	105.1	136,676	0.08%	大買/鉅額交易
2021/05/18	19	27.82	73.1	27.85	28.20	-54.1	140,850	-0.04%
2021/05/17	75.4	26.28	77.5	26.70	25.65	-2.1	142,972	0.00%
2021/05/14	149.3	29.58	185	29.25	28.45	-35.7	145,873	-0.02%	大買/大賣/
2021/05/13	268.5	28.77	53.2	28.63	28.85	215.3	145,345	0.15%	大買/鉅額交易
2021/05/12	120.1	28.66	39	28.53	28.25	81.1	145,223	0.06%	大買/
2021/05/11	57	31.09	68.2	30.87	30.55	-11.2	144,075	-0.01%
2021/05/10	91.2	33.23	27	33.19	32.80	64.2	143,691	0.04%
2021/05/07	25.1	33.14	77	33.29	33.90	-52	142,957	-0.04%
2021/05/06	39	31.57	50.2	31.60	30.85	-11.2	143,081	-0.01%
2021/05/05	66.5	32.40	52	32.31	31.40	14.5	142,600	0.01%
2021/05/04	69.1	33.42	32.4	33.13	33.65	36.7	142,982	0.03%
2021/05/03	86.5	34.30	68.5	34.46	33.50	18	143,520	0.01%
2021/04/29	153.1	36.10	132.6	36.23	35.70	20.5	143,228	0.01%	大買/大賣/
2021/04/28	149.5	37.88	97.2	38.00	37.45	52.3	143,596	0.04%	大買/
2021/04/27	82.6	38.01	208.3	37.99	38.50	-125.6	143,362	-0.09%	大賣/鉅額交易
2021/04/26	132.9	37.55	171.1	37.54	37.40	-38.2	142,201	-0.03%	大買/大賣/
2021/04/23	54.6	35.43	84	35.28	35.65	-29.4	141,657	-0.02%
2021/04/22	171	35.32	224.5	35.00	34.25	-53.5	141,573	-0.04%	大買/大賣/
2021/04/21	99	36.73	68	36.50	36.45	31	139,757	0.02%
2021/04/20	57.8	36.49	72	36.97	36.70	-14.2	138,800	-0.01%
2021/04/19	151.4	37.05	328.2	36.51	36.00	-176.8	139,029	-0.13%	大買/大賣/鉅額交易
2021/04/16	74.6	35.36	141.7	35.51	35.80	-67.1	137,639	-0.05%	大賣/
2021/04/15	44.6	33.95	36	34.07	34.10	8.6	138,817	0.01%
2021/04/14	179.5	34.11	151.6	33.98	34.80	27.9	138,975	0.02%	大買/大賣/
2021/04/13	265.3	35.61	279.1	35.30	34.05	-13.8	137,889	-0.01%	大買/大賣/
2021/04/12	382.3	35.32	311.4	35.60	34.85	70.9	135,283	0.05%	大買/大賣/
2021/04/09	171.1	32.93	738	33.39	34.30	-566.9	130,146	-0.44%	大買/大賣/鉅額交易
2021/04/08	26.7	30.53	146.3	30.86	31.20	-119.6	129,813	-0.09%	大賣/鉅額交易
2021/04/07	39	30.04	87	30.00	30.15	-48	134,775	-0.04%
2021/04/06	121	30.37	143	30.30	30.15	-22	140,595	-0.02%	大買/大賣/
2021/04/01	114.3	30.47	190	30.62	30.60	-75.7	143,913	-0.05%	大買/大賣/
2021/03/31	34	29.59	25	29.48	29.50	9	144,399	0.01%
2021/03/30	82	29.71	41	29.65	29.60	41	149,139	0.03%
2021/03/29	29	29.61	49	29.59	29.80	-20	149,698	-0.01%
2021/03/26	46	28.99	85.9	28.85	29.10	-39.9	149,983	-0.03%
2021/03/25	23	27.98	40	27.96	27.95	-17	150,448	-0.01%
2021/03/24	44	28.14	3	28.30	28.00	41	151,429	0.03%
2021/03/23	83.9	28.78	84.3	28.82	28.40	-0.4	152,291	0.00%
2021/03/22	15	28.20	52	28.19	28.35	-37	153,789	-0.02%
2021/03/19	79	27.76	15	27.62	28.20	64	154,795	0.04%
2021/03/18	9	28.52	24	28.47	28.30	-15	155,192	-0.01%
2021/03/17	64	28.29	42	28.29	28.15	22	157,488	0.01%
2021/03/16	16	28.24	28	28.23	28.20	-12	161,098	-0.01%
2021/03/15	39	27.91	35	27.94	27.90	4	163,352	0.00%
2021/03/12	71	28.49	58	28.36	28.20	13	167,957	0.01%
2021/03/11	50	27.57	92	27.80	28.20	-42	173,341	-0.02%
2021/03/10	45	27.04	37	27.05	26.85	8	177,370	0.00%
2021/03/09	184	26.73	154	26.58	26.55	30	181,010	0.02%	大買/大賣/
2021/03/08	55	27.64	266	27.24	27.10	-211	188,156	-0.11%	大賣/鉅額交易
2021/03/05	155	27.46	72	27.50	27.40	83	192,747	0.04%	大買/
2021/03/04	47	28.51	36	28.75	28.25	11	192,978	0.01%
2021/03/03	86	29.50	192	29.38	29.60	-106	192,715	-0.06%	大賣/鉅額交易
2021/03/02	272	30.77	83	30.63	29.95	189	191,772	0.10%	大買/鉅額交易
2021/02/26	69	30.66	24.1	30.67	30.55	44.9	192,576	0.02%
2021/02/25	408	31.30	201.2	31.44	31.45	206.8	193,847	0.11%	大買/大賣/鉅額交易
2021/02/24	122.8	31.58	431.5	31.52	30.70	-308.7	194,330	-0.16%	大買/大賣/鉅額交易
2021/02/23	198.4	31.53	231.6	31.13	31.70	-33.2	192,360	-0.02%	大買/大賣/
2021/02/22	287.1	31.50	176.5	31.39	30.90	110.5	190,001	0.06%	大買/大賣/鉅額交易
2021/02/19	418.1	30.47	293	30.45	30.45	125.1	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	195.9	29.94	418	30.44	31.50	-222.1	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	281	29.46	196.3	29.42	29.05	84.7	177,643	0.05%	大買/大賣/
2021/02/05	216.1	28.52	211.1	28.67	28.30	5	176,123	0.00%	大買/大賣/
2021/02/04	58	27.90	80.4	27.90	27.90	-22.4	172,763	-0.01%
2021/02/03	56	27.74	63	27.91	27.80	-7	172,451	0.00%
2021/02/02	136	27.67	23.1	27.81	27.35	112.9	171,524	0.07%	大買/鉅額交易
2021/02/01	52	26.99	46	26.98	27.45	6	170,562	0.00%
2021/01/29	31	26.90	27	26.92	26.45	4	170,825	0.00%
2021/01/28	83.1	26.69	22	26.72	26.50	61.1	170,468	0.04%
2021/01/27	43	27.76	25	28.01	27.80	18	170,602	0.01%
2021/01/26	57.2	28.10	34	28.04	27.70	23.2	172,034	0.01%
2021/01/25	49	28.29	78.2	28.38	28.80	-29.2	170,842	-0.02%
2021/01/22	66.1	27.56	71	27.65	28.00	-4.9	169,732	0.00%
2021/01/21	54	27.18	88	27.36	27.00	-34	170,471	-0.02%
2021/01/20	68	26.71	31	26.89	26.25	37	171,041	0.02%
2021/01/19	33	26.39	108	26.55	26.60	-75	173,155	-0.04%	大賣/
2021/01/18	104.5	25.72	145	25.84	25.75	-40.5	179,072	-0.02%	大買/大賣/
2021/01/15	49.2	28.06	40	28.26	27.50	9.2	182,515	0.01%
2021/01/14	42.1	28.32	69	28.45	28.45	-26.9	185,741	-0.01%
2021/01/13	63	27.80	12.5	27.97	27.70	50.5	185,366	0.03%
2021/01/12	88.6	27.79	311	27.50	27.30	-222.4	184,497	-0.12%	大賣/鉅額交易
2021/01/11	53.4	28.57	63	28.74	28.45	-9.6	182,504	-0.01%
2021/01/08	311.1	28.95	178	28.97	29.00	133.1	181,130	0.07%	大買/大賣/鉅額交易
2021/01/07	41.5	27.34	112	27.54	27.60	-70.5	177,275	-0.04%	大賣/
2021/01/06	125.3	27.78	76	28.01	27.35	49.3	176,380	0.03%	大買/
2021/01/05	166	28.37	138	28.34	28.45	28	174,775	0.02%	大買/大賣/
2021/01/04	209	28.23	274.1	28.19	28.00	-65.1	174,629	-0.04%	大買/大賣/
2020/12/31	498	29.59	321	29.80	29.05	177	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	258.5	29.66	619	29.62	29.90	-360.6	165,316	-0.22%	大買/大賣/鉅額交易
2020/12/29	460.5	29.36	381	29.20	28.40	79.5	159,360	0.05%	大買/大賣/
2020/12/28	262.1	28.46	554.9	28.47	29.35	-292.8	154,236	-0.19%	大買/大賣/鉅額交易
2020/12/25	398	26.66	296.3	26.58	26.70	101.7	149,756	0.07%	大買/大賣/鉅額交易
2020/12/24	193	25.48	214	25.74	25.80	-21	147,166	-0.01%	大買/大賣/
2020/12/23	28	24.27	20	24.42	24.70	8	142,585	0.01%
2020/12/22	96	24.44	57	24.41	23.80	39	141,318	0.03%
2020/12/21	34	24.18	49	24.30	24.40	-15	139,563	-0.01%
2020/12/18	82	24.44	31	24.47	24.05	51	137,775	0.04%
2020/12/17	300	24.48	237	24.33	24.45	63	136,579	0.05%	大買/大賣/
2020/12/16	130	24.51	56	24.45	24.15	74	135,224	0.05%	大買/
2020/12/15	189	24.12	82	23.81	23.65	107	132,685	0.08%	大買/鉅額交易
2020/12/14	146	24.90	78	24.50	24.40	68	131,699	0.05%	大買/
2020/12/11	142	24.30	177	24.01	24.00	-35	130,041	-0.03%	大買/大賣/
2020/12/10	154	25.17	302	25.14	24.40	-148	127,372	-0.12%	大買/大賣/鉅額交易
2020/12/09	121	26.03	80.2	26.05	26.50	40.8	123,797	0.03%	大買/
2020/12/08	205	25.87	115.1	25.89	26.35	89.9	121,354	0.07%	大買/大賣/
2020/12/07	168.4	25.77	271.3	25.85	26.05	-102.9	116,631	-0.09%	大買/大賣/鉅額交易
2020/12/04	97.1	23.01	261	23.27	23.70	-163.9	110,676	-0.15%	大賣/鉅額交易
2020/12/03	269.1	21.85	255.2	21.74	21.55	13.9	106,197	0.01%	大買/大賣/
2020/12/02	325	21.34	258.2	21.56	21.90	66.8	103,400	0.06%	大買/大賣/
2020/12/01	285	19.38	133.3	19.19	19.95	151.7	95,563	0.16%	大買/大賣/鉅額交易
2020/11/30	127	18.41	38	18.41	18.30	89	90,621	0.10%	大買/
2020/11/27	9	18.11	97	18.19	18.20	-88	88,964	-0.10%
2020/11/26	29	17.62	206	17.65	17.65	-177	87,178	-0.20%	大賣/鉅額交易
2020/11/25	122	18.27	226	17.85	17.70	-104	86,867	-0.12%	大買/大賣/鉅額交易
2020/11/24	247	18.58	87.2	18.65	18.50	159.8	84,646	0.19%	大買/鉅額交易
2020/11/23	70	18.07	85	18.01	18.10	-15	82,159	-0.02%
2020/11/20	200	17.65	223	17.68	17.55	-23	80,001	-0.03%	大買/大賣/
2020/11/19	5	17.46	43	17.44	17.45	-38	79,114	-0.05%
2020/11/18	22	17.46	38	17.49	17.40	-16	79,007	-0.02%
2020/11/17	35	17.31	96	17.35	17.20	-61	79,003	-0.08%
2020/11/16	127	17.14	41	17.08	17.05	86	79,084	0.11%	大買/
2020/11/13	55	17.51	189	17.50	17.40	-134	79,446	-0.17%	大賣/鉅額交易
2020/11/12	58	17.54	18	17.62	17.90	40	77,823	0.05%
2020/11/11	109	17.59	219	17.45	17.45	-110	76,885	-0.14%	大買/大賣/鉅額交易
2020/11/10	18	17.45	84	17.51	17.50	-66	76,390	-0.09%
2020/11/09	25	17.57	176.4	17.40	17.40	-151.4	75,692	-0.20%	大賣/鉅額交易
2020/11/06	32.1	17.63	74	17.44	17.35	-41.9	75,246	-0.06%
2020/11/05	31	17.55	12	17.54	17.35	19	73,795	0.03%
2020/11/04	118	17.77	85	17.86	17.75	33	72,941	0.05%	大買/
2020/11/03	443	17.58	107	17.60	17.60	336	71,220	0.47%	大買/大賣/鉅額交易
2020/11/02	38	16.94	47	17.04	16.95	-9	69,272	-0.01%
2020/10/30	215	17.29	114	17.14	16.95	101	69,099	0.15%	大買/大賣/鉅額交易
2020/10/29	167	17.07	109	17.11	17.20	58	67,781	0.09%	大買/大賣/
2020/10/28	101.1	17.25	134	17.25	17.20	-32.9	65,884	-0.05%	大買/大賣/
2020/10/27	250	17.89	191	17.90	17.80	59	63,866	0.09%	大買/大賣/
2020/10/26	366	18.14	283	18.26	18.60	83	60,816	0.14%	大買/大賣/
2020/10/23	264	16.62	290.2	16.60	17.40	-26.2	53,613	-0.05%	大買/大賣/
2020/10/22	198	15.37	131	15.40	15.85	67	47,751	0.14%	大買/大賣/
2020/10/21	64	14.91	44	14.83	15.15	20	43,315	0.05%
2020/10/20	20	14.50	79	14.55	14.65	-59	42,698	-0.14%
2020/10/19	0	0.00	10	14.66	14.55	-10	42,857	-0.02%
2020/10/16	19	14.49	15	14.50	14.50	4	43,138	0.01%
2020/10/15	15	14.75	9	14.71	14.65	6	42,871	0.01%
2020/10/14	20	15.16	31	15.17	15.05	-11	42,666	-0.03%
2020/10/13	73	14.94	129	14.43	15.00	-56	41,633	-0.13%	大賣/
2020/10/12	124	14.81	69	14.94	14.40	55	40,323	0.14%	大買/
2020/10/08	18	14.32	30	14.38	14.40	-12	38,370	-0.03%
2020/10/07	47	14.51	47	14.42	14.50	0	37,858	0.00%
2020/10/06	92	14.04	49	14.14	14.20	43	37,144	0.12%
2020/10/05	49	14.16	206	14.20	13.95	-157	36,937	-0.43%	大賣/鉅額交易
2020/09/30	40	13.88	145	13.88	13.95	-105	35,392	-0.30%	大賣/鉅額交易
2020/09/29	109	13.69	179	13.72	13.70	-70	34,649	-0.20%	大買/大賣/
2020/09/28	4	13.41	73.2	13.45	13.45	-69.2	33,328	-0.21%
2020/09/25	57	12.63	0	0.00	12.25	57	33,051	0.17%
2020/09/24	32	12.85	31.6	12.85	12.75	0.4	32,836	0.00%
2020/09/23	17	13.09	9	13.06	13.00	8	32,788	0.02%
2020/09/22	25	13.13	0	0.00	13.30	25	32,530	0.08%
2020/09/21	49	13.53	11	13.30	13.25	38	32,380	0.12%
2020/09/18	101	13.76	37	13.80	13.70	64	32,226	0.20%	大買/
2020/09/17	63	13.71	67	13.75	13.80	-4	31,986	-0.01%
2020/09/16	11	13.69	20	13.67	13.55	-9	31,346	-0.03%
2020/09/15	1	13.65	56	13.61	13.60	-55	31,103	-0.18%
2020/09/14	48	13.77	41	13.61	13.60	7	31,005	0.02%
2020/09/11	12	13.68	27	13.59	13.50	-15	30,885	-0.05%
2020/09/10	5	13.45	11	13.45	13.50	-6	31,069	-0.02%
2020/09/09	72	13.37	76	13.55	13.60	-4	31,585	-0.01%
2020/09/08	22	13.35	3	13.38	13.30	19	31,061	0.06%
2020/09/07	50	13.43	163	13.48	13.30	-113	31,060	-0.36%	大賣/鉅額交易
2020/09/04	80	12.76	82	12.82	12.95	-2	29,840	-0.01%
2020/09/03	32	12.52	47	12.75	12.45	-15	29,353	-0.05%
2020/09/02	30	12.07	10	12.05	12.10	20	29,030	0.07%
2020/09/01	16	12.25	6	12.29	12.30	10	29,570	0.03%
2020/08/31	1	12.35	13	12.43	12.15	-12	29,875	-0.04%
2020/08/28	7	12.45	18	12.51	12.45	-11	29,863	-0.04%
2020/08/27	2	12.43	30	12.43	12.60	-28	30,199	-0.09%
2020/08/26	1	12.20	0	0.00	12.25	1	30,236	0.00%
2020/08/25	3	12.10	0	0.00	12.20	3	30,553	0.01%
2020/08/24	4	11.70	6	11.79	11.85	-2	31,306	-0.01%
2020/08/21	49	11.73	25	11.73	11.70	24	33,893	0.07%
2020/08/20	43	11.70	44	11.76	11.80	-1	35,651	0.00%
2020/08/19	93	12.60	17	12.51	12.40	76	35,269	0.22%
2020/08/18	30	13.07	0	0.00	13.10	30	34,051	0.09%
2020/08/17	3	13.08	168	13.09	13.10	-165	34,250	-0.48%	大賣/鉅額交易
2020/08/14	10	13.10	23	13.10	13.15	-13	34,170	-0.04%
2020/08/13	5	13.15	31.4	13.26	13.20	-26.4	34,339	-0.08%
2020/08/12	1	13.05	1	13.05	13.10	0	34,266	0.00%
2020/08/11	38	13.13	9	13.25	13.15	29	34,227	0.08%
2020/08/10	29	13.16	0	0.00	13.15	29	34,239	0.08%
2020/08/07	43	13.16	22	13.35	13.30	21	34,588	0.06%
2020/08/06	42	13.62	14	13.46	13.35	28	34,588	0.08%
2020/08/05	20	13.13	56	13.42	13.45	-36	34,282	-0.11%
2020/08/04	40	13.05	25	13.15	13.05	15	33,817	0.04%
2020/08/03	18	13.05	6	13.00	13.00	12	33,818	0.04%
2020/07/31	39.8	13.23	11	13.28	13.10	28.8	33,647	0.09%
2020/07/30	139.5	13.49	93	13.41	13.55	46.5	33,039	0.14%	大買/
2020/07/29	14	12.89	4	12.83	12.80	10	32,106	0.03%
2020/07/28	32	12.97	22	13.09	12.85	10	32,324	0.03%
2020/07/27	19	13.10	0	0.00	13.00	19	32,738	0.06%
2020/07/24	75	13.51	147	13.62	13.20	-72	32,685	-0.22%	大賣/
2020/07/23	28	13.62	16	13.67	13.70	12	32,481	0.04%
2020/07/22	55	13.56	41	13.49	13.55	14	32,472	0.04%
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/20	7	12.94	0	0.00	12.95	7	32,296	0.02%
2020/07/17	19	13.08	1	13.00	13.00	18	32,373	0.06%
2020/07/16	13	13.20	0	0.00	13.20	13	32,500	0.04%
2020/07/15	0	0.00	2	13.23	13.20	-2	32,502	-0.01%
2020/07/14	12	13.53	2	13.40	13.40	10	33,044	0.03%
2020/07/13	62	13.49	33	13.47	13.65	29	33,273	0.09%
2020/07/10	71	13.29	37	13.35	13.10	34	33,406	0.10%
2020/07/09	53	13.73	5	13.75	13.60	48	33,641	0.14%
2020/07/08	14	13.79	29	13.82	13.90	-15	33,495	-0.04%
2020/07/07	121	14.04	59	13.82	13.80	62	33,371	0.19%	大買/
2020/07/06	9	13.63	82	13.56	13.80	-73	33,204	-0.22%
2020/07/03	6	13.58	0	0.00	13.45	6	33,035	0.02%
2020/07/02	4	13.51	6	13.51	13.55	-2	33,443	-0.01%
2020/07/01	24	13.58	28	13.52	13.55	-4	33,601	-0.01%
2020/06/30	10	13.35	1	13.30	13.35	9	33,499	0.03%
2020/06/29	10	13.18	3	13.17	13.20	7	33,679	0.02%
2020/06/24	0	0.00	1	13.45	13.40	-1	33,726	0.00%
2020/06/23	0	0.00	23	13.51	13.60	-23	34,020	-0.07%
2020/06/22	1	13.55	8	13.50	13.45	-7	34,272	-0.02%
2020/06/19	17	13.51	2	13.55	13.40	15	34,816	0.04%
2020/06/18	101	13.50	10	13.44	13.45	91	34,987	0.26%	大買/
2020/06/17	52.6	13.81	12	13.70	13.70	40.6	34,951	0.12%
2020/06/16	42	13.72	35	13.70	13.95	7	35,025	0.02%
2020/06/15	12	13.15	11	13.29	13.05	1	34,715	0.00%
2020/06/12	34	13.06	3	13.22	13.25	31	34,968	0.09%
2020/06/11	19	13.59	14	13.61	13.50	5	35,081	0.01%
2020/06/10	5	14.05	78	14.13	14.10	-73	35,235	-0.21%
2020/06/09	11	14.08	32	14.01	14.05	-21	35,764	-0.06%
2020/06/08	14	14.01	54	14.00	13.90	-40	36,143	-0.11%
2020/06/05	8	13.83	26	13.81	13.85	-18	35,693	-0.05%
2020/06/04	19	13.63	33	13.61	13.55	-14	35,604	-0.04%
2020/06/03	1	13.50	17	13.61	13.70	-16	35,659	-0.04%
2020/06/02	75	13.47	38	13.53	13.50	37	35,326	0.10%
2020/06/01	54	13.66	70.2	13.80	13.55	-16.2	35,072	-0.05%
2020/05/29	82	13.89	7	13.94	13.75	75	34,653	0.22%
2020/05/28	157	14.73	57	14.71	14.20	100	33,975	0.29%	大買/
2020/05/27	67	13.72	147	13.91	14.30	-80	31,674	-0.25%	大賣/
2020/05/26	3	12.93	27	12.91	13.00	-24	29,929	-0.08%
2020/05/25	9	12.55	5	12.50	12.60	4	30,057	0.01%
2020/05/22	43	12.76	26	12.95	12.75	17	30,087	0.06%
2020/05/21	25	13.24	3	13.15	13.15	22	30,192	0.07%
2020/05/20	20	13.10	63	13.19	13.10	-43	30,790	-0.14%
2020/05/19	1	12.90	1	13.05	12.90	0	31,243	0.00%
2020/05/18	30	12.75	12	12.77	12.75	18	31,528	0.06%
2020/05/15	15	12.93	24	12.95	12.90	-9	31,570	-0.03%
2020/05/14	47	13.00	6.3	12.92	12.80	40.7	31,724	0.13%
2020/05/13	9	13.39	5	13.28	13.40	4	31,575	0.01%
2020/05/12	20	13.45	11	13.59	13.50	9	31,735	0.03%
2020/05/11	23	13.71	12	13.80	13.70	11	31,994	0.03%
2020/05/08	3	13.50	15	13.63	13.50	-12	32,223	-0.04%
2020/05/07	0	0.00	10	13.35	13.40	-10	32,803	-0.03%
2020/05/06	39	13.26	10	13.30	13.20	29	33,354	0.09%
2020/05/05	16	13.50	3	13.38	13.30	13	33,346	0.04%
2020/05/04	44	13.41	12	13.53	13.40	32	33,813	0.09%
2020/04/30	53	13.93	65	13.94	14.00	-12	33,729	-0.04%
2020/04/29	31	13.45	18	13.52	13.50	13	33,566	0.04%
2020/04/28	8	13.54	14	13.47	13.40	-6	34,079	-0.02%
2020/04/27	35	13.45	28	13.25	13.45	7	34,512	0.02%
2020/04/24	15.5	13.04	0	0.00	13.00	15.5	34,197	0.05%
2020/04/23	4	13.06	0	0.00	13.00	4	33,993	0.01%
2020/04/22	45	12.88	0	0.00	13.00	45	33,834	0.13%
2020/04/21	31	13.00	11	13.00	12.80	20	33,696	0.06%
2020/04/20	17	13.40	40	13.39	13.40	-23	33,398	-0.07%
2020/04/17	23	13.48	49	13.57	13.30	-26	33,361	-0.08%
2020/04/16	29	13.10	15	13.05	13.40	14	32,673	0.04%
2020/04/15	31	13.19	26	13.21	13.25	5	32,553	0.02%
2020/04/14	53	12.68	42	12.92	13.05	11	32,454	0.03%
2020/04/13	24	12.40	1	12.40	12.35	23	32,450	0.07%
2020/04/10	0	0.00	70	12.68	12.65	-70	34,604	-0.20%
2020/04/09	12	12.79	214	12.83	12.80	-202	35,302	-0.57%	大賣/鉅額交易
2020/04/08	22	12.69	45	12.63	12.75	-23	35,697	-0.06%
2020/04/07	43	12.41	9	12.56	12.50	34	35,417	0.10%
2020/04/06	7	11.80	6	11.90	12.00	1	34,931	0.00%
2020/04/01	0.5	11.60	0	0.00	11.60	0.5	34,914	0.00%
2020/03/31	15	11.63	0	0.00	11.35	15	34,868	0.04%
2020/03/30	12	11.32	0	0.00	11.70	12	34,701	0.03%
2020/03/27	213	12.28	3	11.80	11.65	210	34,827	0.60%	大買/鉅額交易
2020/03/26	18	11.59	2	11.20	11.65	16	34,706	0.05%
2020/03/25	27	11.62	37	11.59	11.65	-10	35,221	-0.03%
2020/03/24	8	10.70	33	10.58	10.60	-25	35,347	-0.07%
2020/03/23	25	10.00	7	10.08	9.96	18	35,300	0.05%
2020/03/20	44	10.75	12	10.73	10.75	32	35,815	0.09%
2020/03/19	11	10.15	45	10.30	10.15	-34	36,286	-0.09%
2020/03/18	84	11.68	10	11.66	11.25	74	36,259	0.20%
2020/03/17	28	11.81	36	11.68	11.50	-8	36,410	-0.02%
2020/03/16	61	13.21	27	12.51	12.50	34	36,837	0.09%
2020/03/13	22	12.87	62	12.94	13.60	-40	37,142	-0.11%
2020/03/12	84	14.47	33	14.76	14.20	51	37,054	0.14%
2020/03/11	52	15.99	11	15.82	15.65	41	36,930	0.11%
2020/03/10	44	15.85	42	15.69	16.15	2	38,411	0.01%
2020/03/09	28	15.80	31	15.76	15.60	-3	38,532	-0.01%
2020/03/06	47	16.35	13	16.34	16.25	34	38,426	0.09%
2020/03/05	27	16.75	90	16.72	16.65	-63	38,417	-0.16%
2020/03/04	36	16.38	27	16.41	16.60	9	38,578	0.02%
2020/03/03	32	16.34	21	16.32	16.30	11	39,346	0.03%
2020/03/02	33	15.62	25	15.97	15.80	8	39,248	0.02%
2020/02/27	45	16.23	3	16.35	16.00	42	39,017	0.11%
2020/02/26	25	16.79	44	16.68	16.55	-19	38,640	-0.05%
2020/02/25	10	16.85	21.3	16.86	17.00	-11.3	38,347	-0.03%
2020/02/24	56	17.02	33	17.12	16.90	23	38,528	0.06%
2020/02/21	24	17.01	28	17.06	17.00	-4	38,935	-0.01%
2020/02/20	75	16.86	13	16.93	17.15	62	38,592	0.16%
2020/02/19	13	16.39	0	0.00	16.45	13	38,514	0.03%
2020/02/18	8	16.61	2	16.60	16.60	6	38,137	0.02%
2020/02/17	12	16.58	6	16.79	16.75	6	38,017	0.02%
2020/02/14	30	16.60	0	0.00	16.50	30	37,792	0.08%
2020/02/13	17	16.71	14	16.75	16.65	3	37,531	0.01%
2020/02/12	46	16.78	12	16.79	16.80	34	37,297	0.09%
2020/02/11	12	16.35	16	16.30	16.40	-4	36,846	-0.01%
2020/02/10	35	16.14	22	16.24	16.10	13	36,528	0.04%
2020/02/07	38	17.09	14	17.05	16.95	24	35,873	0.07%
2020/02/06	14	17.67	3	17.70	17.75	11	35,236	0.03%
2020/02/05	15	17.53	12	17.66	17.55	3	35,192	0.01%
2020/02/04	1	16.55	2	16.90	17.15	-1	34,517	0.00%
2020/02/03	21	16.34	0	0.00	16.55	21	34,174	0.06%
2020/01/31	17	17.06	1	16.90	16.95	16	33,675	0.05%
2020/01/30	28	17.39	12	17.48	17.30	16	32,996	0.05%
2020/01/20	5	19.20	33	19.17	19.20	-28	32,440	-0.09%
2020/01/16	4	19.20	7	19.30	19.25	-3	32,491	-0.01%
2020/01/15	16	19.44	7	19.74	19.15	9	32,476	0.03%
2020/01/14	7	19.56	15	19.70	19.60	-8	32,318	-0.02%
2020/01/13	2	19.40	9	19.48	19.55	-7	32,153	-0.02%
2020/01/10	0	0.00	7	19.39	19.15	-7	32,360	-0.02%
2020/01/09	24	19.25	9	19.36	19.30	15	32,297	0.05%
2020/01/08	12	19.20	11	19.17	19.10	1	32,090	0.00%
2020/01/07	21	19.24	44	19.35	19.05	-23	31,808	-0.07%
2020/01/06	66	19.93	47	19.89	19.45	19	31,363	0.06%
2020/01/03	7	19.80	26	20.01	19.90	-19	29,634	-0.06%
2020/01/02	11	19.67	23	19.91	19.65	-12	28,977	-0.04%
2019/12/31	3	19.47	2	19.63	19.55	1	28,145	0.00%
2019/12/30	12	19.45	7	19.53	19.55	5	28,143	0.02%
2019/12/27	40	19.48	18.2	19.62	19.55	21.8	28,165	0.08%
2019/12/26	29	19.59	0	0.00	19.45	29	27,906	0.10%
2019/12/25	0	0.00	3	19.53	19.65	-3	28,005	-0.01%
2019/12/24	1	19.40	34	19.50	19.40	-33	28,210	-0.12%
2019/12/23	7	19.89	5	20.05	19.75	2	28,056	0.01%
2019/12/20	21	19.95	43	20.02	19.80	-22	28,023	-0.08%
2019/12/19	24	19.82	42	19.75	19.75	-18	27,350	-0.07%
2019/12/18	15	19.46	10	19.45	19.45	5	26,746	0.02%
2019/12/17	28	19.63	39.2	19.72	19.70	-11.2	26,934	-0.04%
2019/12/16	18	19.40	64	19.67	19.50	-46	26,265	-0.18%
2019/12/13	29	18.96	43.3	19.18	19.00	-14.3	25,722	-0.06%
2019/12/12	42	18.90	122	18.87	18.85	-80	25,693	-0.31%	大賣/
2019/12/11	70	19.19	83	19.32	19.00	-13	25,212	-0.05%
2019/12/10	26	18.99	18	19.02	19.05	8	24,698	0.03%
2019/12/09	11	18.66	39	18.72	18.70	-28	24,211	-0.12%
2019/12/06	38.2	18.68	16	18.71	18.60	22.2	23,695	0.09%
2019/12/05	26	18.68	279	18.53	18.70	-253	23,377	-1.08%	大賣/鉅額交易
2019/12/04	21.4	17.54	122	17.83	17.80	-100.6	22,045	-0.46%	大賣/
2019/12/03	112	17.70	115	17.70	17.70	-3	22,203	-0.01%	大買/大賣/
2019/12/02	50	17.34	16	17.23	17.20	34	22,022	0.15%
2019/11/29	27	17.77	45	17.57	17.45	-18	22,431	-0.08%
2019/11/28	115	17.83	166	17.92	17.75	-51	23,063	-0.22%	大買/大賣/
2019/11/27	135	17.61	140	17.66	17.45	-5	22,570	-0.02%	大買/大賣/
2019/11/26	30	17.33	1	17.30	17.40	29	22,792	0.13%
2019/11/25	11	17.15	11	17.10	17.30	0	22,735	0.00%
2019/11/22	38.8	17.28	14	17.29	17.15	24.8	22,826	0.11%
2019/11/21	26	17.52	0	0.00	17.40	26	23,169	0.11%
2019/11/20	102	17.60	170	17.37	17.65	-68	23,547	-0.29%	大買/大賣/
2019/11/19	19	17.01	11	17.03	17.00	8	22,954	0.03%
2019/11/18	150	16.80	52	16.89	17.00	98	22,863	0.43%	大買/
2019/11/15	48	16.25	45	16.30	16.25	3	22,768	0.01%
2019/11/14	7	16.15	5	16.10	16.05	2	22,943	0.01%
2019/11/13	2	16.35	0	0.00	16.15	2	23,250	0.01%
2019/11/12	1	16.30	10	16.40	16.40	-9	23,508	-0.04%
2019/11/11	8	16.38	0	0.00	16.20	8	24,071	0.03%
2019/11/08	13	16.63	1	16.65	16.65	12	24,480	0.05%
2019/11/07	14	16.68	3	16.55	16.55	11	24,963	0.04%
2019/11/06	4	16.74	0	0.00	16.80	4	25,892	0.02%
2019/11/05	5	16.95	2	16.90	17.10	3	26,482	0.01%
2019/11/04	8	16.99	5	17.05	16.90	3	27,063	0.01%
2019/11/01	30	17.08	100	17.10	17.05	-70	27,440	-0.26%
2019/10/31	5	17.10	17	17.16	17.15	-12	28,700	-0.04%
2019/10/30	2	17.25	12.2	17.20	17.10	-10.2	29,513	-0.03%
2019/10/28	21	17.51	31	17.49	17.35	-10	32,251	-0.03%
2019/10/25	10	17.75	0	0.00	17.75	10	34,325	0.03%
2019/10/24	0	0.00	23	17.76	17.90	-23	36,429	-0.06%
2019/10/23	3	17.70	0	0.00	17.70	3	38,132	0.01%
2019/10/22	26	17.63	3	17.65	17.60	23	38,929	0.06%
2019/10/21	15	17.50	31	17.57	17.65	-16	39,984	-0.04%
2019/10/18	146	17.70	0	0.00	17.65	146	40,523	0.36%	大買/鉅額交易
2019/10/17	15	17.35	0	0.00	17.45	15	40,474	0.04%
2019/10/16	3	17.42	1	17.30	17.35	2	40,787	0.00%
2019/10/15	7	17.31	0	0.00	17.25	7	41,079	0.02%
2019/10/14	0	0.00	7	17.45	17.65	-7	41,666	-0.02%
2019/10/09	53	17.04	4	17.01	16.90	49	42,459	0.12%
2019/10/08	0	0.00	29	17.60	17.60	-29	43,478	-0.07%
2019/10/04	37	17.77	0	0.00	17.75	37	45,183	0.08%
2019/10/03	0	0.00	5	17.75	17.70	-5	45,475	-0.01%
2019/10/02	9	17.95	0	0.00	17.95	9	45,554	0.02%
2019/10/01	1	18.05	20	18.01	18.05	-19	45,733	-0.04%
2019/09/27	30	18.01	0	0.00	17.85	30	45,952	0.07%
2019/09/26	13	18.20	29	18.31	18.15	-16	45,792	-0.03%
2019/09/25	10	18.25	53	18.25	18.50	-43	45,832	-0.09%
2019/09/24	27	18.73	7	18.82	18.60	20	45,655	0.04%
2019/09/23	3	18.75	1.3	18.73	18.65	1.8	45,449	0.00%
2019/09/20	9	18.97	21	18.84	18.80	-12	45,441	-0.03%
2019/09/19	1	18.75	30	18.89	18.75	-29	45,151	-0.06%
2019/09/18	47	18.96	57	19.02	18.90	-10	45,126	-0.02%
2019/09/17	13	18.91	43.1	18.88	18.95	-30.1	44,722	-0.07%
2019/09/16	38	18.43	10	18.50	18.55	28	44,150	0.06%
2019/09/12	168	18.67	211	18.85	18.65	-43	44,078	-0.10%	大買/大賣/
2019/09/11	59	18.53	102	18.57	18.30	-43	43,580	-0.10%	大賣/
2019/09/10	70	18.20	10	18.30	18.30	60	43,109	0.14%
2019/09/09	30	18.42	35	18.51	18.20	-5	42,880	-0.01%
2019/09/06	32	18.33	38	18.30	18.30	-6	42,457	-0.01%
2019/09/05	3	18.20	32	17.98	18.00	-29	42,012	-0.07%
2019/09/04	15	17.62	5	17.75	17.80	10	41,383	0.02%
2019/09/03	39	17.84	8	17.63	17.55	31	41,261	0.08%
2019/09/02	40	17.39	62	17.74	17.90	-22	40,738	-0.05%
2019/08/30	1	17.10	7	17.15	17.05	-6	39,738	-0.02%
2019/08/29	18	17.04	11	17.09	17.10	7	39,290	0.02%
2019/08/28	14	17.24	17	17.26	17.40	-3	38,909	-0.01%
2019/08/27	10	17.01	0	0.00	16.90	10	38,769	0.03%
2019/08/26	25	16.97	15	17.05	16.85	10	38,688	0.03%
2019/08/23	3	17.22	40	17.24	17.50	-37	38,245	-0.10%
2019/08/22	19	16.70	10	16.75	16.60	9	37,445	0.02%
2019/08/21	7	16.86	12	16.85	16.90	-5	37,279	-0.01%
2019/08/20	43	16.98	53	17.23	16.75	-10	37,062	-0.03%
2019/08/19	52	17.21	30	17.20	17.20	22	36,560	0.06%
2019/08/16	33	16.82	23	16.93	16.90	10	36,467	0.03%
2019/08/15	10	16.95	10	17.00	17.05	0	36,148	0.00%
2019/08/14	45	17.46	26	17.53	17.55	19	35,909	0.05%
2019/08/13	55	17.29	17	16.99	16.90	38	35,298	0.11%
2019/08/12	23	17.31	41	17.32	17.25	-18	34,870	-0.05%
2019/08/08	30	17.54	59	17.26	17.35	-29	34,427	-0.08%
2019/08/07	45	18.12	6	18.23	17.80	39	33,632	0.12%
2019/08/06	53	18.11	3	18.08	18.20	50	33,318	0.15%
2019/08/05	51	18.75	51	18.56	18.35	0	32,845	0.00%
2019/08/02	112.1	18.53	42	18.71	18.60	70.1	32,635	0.21%	大買/
2019/08/01	28	19.21	104.7	19.04	19.45	-76.7	31,608	-0.24%	大賣/
2019/07/31	73	19.36	55	19.36	19.25	18	30,780	0.06%
2019/07/30	17	19.63	35	19.65	19.80	-18	29,265	-0.06%
2019/07/29	123	19.94	52	20.09	20.05	71	28,053	0.25%	大買/
2019/07/26	114	19.08	82	19.14	19.40	32	25,856	0.12%	大買/
2019/07/25	61	17.98	50	17.91	18.50	11	23,504	0.05%
2019/07/24	7	17.35	77	17.59	17.50	-70	21,743	-0.32%
2019/07/23	73	17.45	45	17.59	17.55	28	21,046	0.13%
2019/07/22	22	17.20	35	17.22	17.25	-13	20,288	-0.06%
2019/07/19	0	0.00	12	16.98	16.80	-12	20,287	-0.06%
2019/07/18	23	16.85	11	16.98	16.75	12	20,151	0.06%
2019/07/17	54	16.85	16	16.86	16.85	38	19,982	0.19%
2019/07/16	3	17.18	30	17.25	16.95	-27	20,102	-0.13%
2019/07/15	26	17.03	100	17.00	17.15	-74	20,043	-0.37%
2019/07/12	40	16.69	78	16.93	16.70	-38	19,474	-0.20%
2019/07/11	50	16.31	16	16.37	16.45	34	18,616	0.18%
2019/07/10	37	16.70	43	16.66	16.85	-6	17,710	-0.03%
2019/07/09	0	0.00	10	16.47	16.45	-10	16,887	-0.06%
2019/07/08	0	0.00	16	16.46	16.40	-16	16,732	-0.10%
2019/07/05	12	16.34	6	16.36	16.40	6	17,084	0.04%
2019/07/04	21	16.20	30	16.21	16.30	-9	17,151	-0.05%
2019/07/03	0	0.00	24.3	15.73	15.90	-24.3	17,544	-0.14%
2019/07/02	12	15.69	10	15.55	15.70	2	18,720	0.01%
2019/07/01	6	15.35	41	15.40	15.50	-35	19,050	-0.18%
2019/06/28	1	15.20	13	15.26	15.20	-12	19,080	-0.06%
2019/06/27	17	15.25	1	15.30	15.15	16	19,145	0.08%
2019/06/26	15	15.25	5	15.35	15.05	10	19,043	0.05%
2019/06/25	27	15.03	20	15.02	14.95	7	18,832	0.04%
2019/06/24	5	15.00	6	15.08	15.20	-1	18,624	-0.01%
2019/06/21	3	14.85	1	14.85	14.80	2	18,486	0.01%
2019/06/20	2	14.75	11	14.79	14.80	-9	18,461	-0.05%
2019/06/19	10	14.45	1	14.55	14.60	9	18,573	0.05%
2019/06/18	2	14.30	0	0.00	14.30	2	18,489	0.01%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	9	14.40	10	14.30	14.35	-1	18,892	-0.01%
2019/06/11	2	14.35	1	14.40	14.40	1	18,896	0.01%
2019/06/10	3	14.15	3	14.20	14.20	0	18,814	0.00%
2019/06/05	9	14.18	3	14.13	14.10	6	18,928	0.03%
2019/06/04	3	14.05	0	0.00	14.00	3	19,246	0.02%
2019/06/03	5	14.00	11	13.91	14.15	-6	19,457	-0.03%
2019/05/31	0	0.00	11	14.20	14.25	-11	19,449	-0.06%
2019/05/30	0	0.00	5	14.01	14.05	-5	19,371	-0.03%
2019/05/29	0	0.00	3	13.85	13.80	-3	19,390	-0.02%
2019/05/28	20	13.72	1	13.75	13.75	19	19,473	0.10%
2019/05/24	7	13.81	0	0.00	13.80	7	20,421	0.03%
2019/05/23	21	13.72	0	0.00	13.80	21	21,458	0.10%
2019/05/22	10	14.18	3	14.20	14.10	7	21,750	0.03%
2019/05/21	0	0.00	1.5	13.81	14.10	-1.5	21,814	-0.01%
2019/05/20	1	13.90	0	0.00	13.95	1	21,716	0.00%
2019/05/17	15	14.01	0	0.00	13.85	15	21,692	0.07%
2019/05/16	16	14.06	0	0.00	14.00	16	21,657	0.07%
2019/05/15	25	14.30	0	0.00	14.25	25	21,752	0.11%
2019/05/14	4	14.16	140	14.25	14.15	-136	21,722	-0.63%	大賣/鉅額交易
2019/05/13	37	14.65	2	14.55	14.35	35	21,427	0.16%
2019/05/10	18	15.26	6	15.27	15.00	12	21,296	0.06%
2019/05/09	22	15.50	3	15.68	15.35	19	20,981	0.09%
2019/05/08	2	15.85	16	15.76	16.05	-14	20,743	-0.07%
2019/05/07	1	16.10	8	16.13	16.10	-7	20,813	-0.03%
2019/05/06	2	15.90	2	15.88	15.90	0	21,305	0.00%
2019/05/03	7	16.13	1	16.25	16.25	6	21,253	0.03%
2019/05/02	3	16.00	22	16.00	16.00	-19	21,220	-0.09%
2019/04/30	2	16.00	0	0.00	16.05	2	21,273	0.01%
2019/04/29	3	16.05	1	16.20	15.95	2	21,273	0.01%
2019/04/26	7	16.23	1	16.25	16.30	6	21,211	0.03%
2019/04/25	16	16.76	11.1	16.85	16.65	4.9	20,914	0.02%
2019/04/24	2	16.80	1	16.80	16.60	1	20,549	0.00%
2019/04/23	8	16.63	0	0.00	16.60	8	20,457	0.04%
2019/04/22	2	17.15	2	17.05	16.95	0	20,287	0.00%
2019/04/19	3	16.80	55	16.81	16.75	-52	19,881	-0.26%
2019/04/18	2	16.35	6	16.73	16.35	-4	19,377	-0.02%
2019/04/17	11	16.65	20	16.75	16.80	-9	19,186	-0.05%
2019/04/16	2	16.18	2	16.10	16.20	0	18,541	0.00%
2019/04/15	3	16.08	0	0.00	16.00	3	18,621	0.02%
2019/04/12	14	15.89	14	16.09	15.90	0	18,706	0.00%
2019/04/11	13	16.32	6	16.95	16.30	7	18,667	0.04%
2019/04/10	3	16.58	25	16.52	16.60	-22	18,210	-0.12%
2019/04/09	68	16.59	120	16.48	16.45	-52	17,910	-0.29%	大賣/
2019/04/08	16	16.34	98	16.11	16.35	-82	17,166	-0.48%
2019/04/03	12	15.29	33	15.42	15.50	-21	15,823	-0.13%
2019/04/02	12	15.04	3	14.98	15.05	9	15,266	0.06%
2019/04/01	3	14.87	1	14.90	14.85	2	15,089	0.01%
2019/03/29	2	14.75	1	14.80	14.75	1	14,943	0.01%
2019/03/28	0	0.00	8	14.66	14.70	-8	15,061	-0.05%
2019/03/27	0	0.00	3	14.62	14.65	-3	15,211	-0.02%
2019/03/26	11	14.69	1	14.70	14.60	10	15,480	0.06%
2019/03/25	10	14.50	10	14.55	14.65	0	15,790	0.00%
2019/03/22	6	14.98	23	15.13	14.90	-17	15,839	-0.11%
2019/03/21	1	14.80	4	14.79	14.80	-3	15,889	-0.02%
2019/03/20	40	14.50	2	14.53	14.55	38	15,845	0.24%
2019/03/19	1	14.50	2	14.50	14.60	-1	15,870	-0.01%
2019/03/14	1	14.20	3	14.20	14.20	-2	16,054	-0.01%
2019/03/13	15	14.18	0.2	14.10	14.15	14.8	16,778	0.09%
2019/03/12	14	14.27	11.5	14.21	14.20	2.5	17,476	0.01%
2019/03/11	3	14.10	0	0.00	14.10	3	17,832	0.02%
2019/03/08	7	14.10	2	14.15	14.20	5	18,688	0.03%
2019/03/07	21	14.65	1	14.85	14.40	20	18,765	0.11%
2019/03/06	1	15.05	8	14.93	14.95	-7	19,222	-0.04%
2019/03/05	7	14.95	0	0.00	14.95	7	19,763	0.04%
2019/03/04	6	15.18	1	15.20	15.10	5	20,167	0.02%
2019/02/27	23	15.18	20	15.25	15.35	3	20,224	0.01%
2019/02/26	22	15.55	4	15.48	15.30	18	20,332	0.09%
2019/02/25	28	15.69	47	15.68	15.65	-19	20,474	-0.09%
2019/02/22	46	15.28	20	15.36	15.30	26	19,888	0.13%
2019/02/21	2	14.85	18	14.67	14.90	-16	18,911	-0.08%
2019/02/20	10	14.45	0	0.00	14.45	10	18,761	0.05%
2019/02/19	0	0.00	11	14.54	14.55	-11	18,865	-0.06%
2019/02/18	10	14.40	0	0.00	14.40	10	19,000	0.05%
2019/02/14	0	0.00	29	14.65	14.60	-29	19,399	-0.15%
2019/02/13	10	14.58	0	0.00	14.70	10	19,408	0.05%
2019/02/12	10	14.50	0	0.00	14.45	10	19,281	0.05%
2019/02/11	14	14.58	0	0.00	14.50	14	19,554	0.07%
2019/01/30	5	14.70	4	14.70	14.70	1	19,840	0.01%
2019/01/29	2	14.65	2	14.65	14.65	0	20,244	0.00%
2019/01/28	0	0.00	20	14.85	14.80	-20	20,527	-0.10%
2019/01/25	13	14.59	28	14.71	14.70	-15	21,695	-0.07%
2019/01/24	2	14.00	1	13.95	14.00	1	21,937	0.00%
2019/01/23	2	13.75	2	13.85	13.95	0	22,921	0.00%
2019/01/22	8	13.85	0	0.00	13.80	8	23,649	0.03%
2019/01/21	0	0.00	2	14.00	14.05	-2	23,994	-0.01%
2019/01/17	2	13.70	0	0.00	13.70	2	24,919	0.01%
2019/01/16	10	13.80	0	0.00	13.65	10	25,241	0.04%
2019/01/11	7	13.44	2	13.70	13.40	5	26,272	0.02%
2019/01/10	2	13.40	3	13.52	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	14	13.40	13.40	-14	26,449	-0.05%
2019/01/07	6	13.15	20	13.21	13.15	-14	26,651	-0.05%
2019/01/04	2	12.65	26.2	12.49	12.90	-24.2	27,076	-0.09%
2019/01/03	14	13.06	1	13.00	12.90	13	27,630	0.05%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/28	2	13.60	1	13.65	13.55	1	27,951	0.00%
2018/12/26	5	13.55	8	13.69	13.45	-3	29,491	-0.01%
2018/12/25	23	13.48	10	13.53	13.45	13	29,595	0.04%
2018/12/24	0	0.00	10	13.73	13.75	-10	30,136	-0.03%
2018/12/22	10	13.50	3	13.50	13.45	7	30,293	0.02%
2018/12/21	1	13.50	1	13.50	13.60	0	30,584	0.00%
2018/12/20	11	13.66	10	13.80	13.60	1	30,739	0.00%
2018/12/19	20	13.83	20	13.80	14.00	0	30,936	0.00%
2018/12/18	29	14.01	28	14.13	13.90	1	30,953	0.00%
2018/12/17	10	13.90	1	13.90	13.85	9	31,027	0.03%
2018/12/14	6	13.87	0	0.00	13.85	6	31,301	0.02%
2018/12/12	2	14.20	2	14.20	14.20	0	32,000	0.00%
2018/12/11	2	14.00	2	13.95	13.90	0	32,377	0.00%
2018/12/10	5	13.76	10	13.80	13.85	-5	32,841	-0.02%
2018/12/07	16	14.25	3	14.18	14.10	13	32,972	0.04%
2018/12/06	18	14.19	12	14.10	14.00	6	33,310	0.02%
2018/12/05	5	14.87	23	14.90	14.90	-18	33,260	-0.05%
2018/12/04	28	15.78	6	15.74	15.75	22	33,343	0.07%
2018/12/03	7	15.78	9	15.77	15.95	-2	34,617	-0.01%
2018/11/29	57	15.33	5	15.39	15.05	52	34,238	0.15%
2018/11/28	52	15.05	13	15.10	15.15	39	33,616	0.12%
2018/11/27	2	14.48	22	14.46	14.80	-20	33,129	-0.06%
2018/11/26	30	14.15	2	14.28	14.20	28	32,944	0.08%
2018/11/23	2	14.03	6	13.99	14.00	-4	32,988	-0.01%
2018/11/22	12	14.30	12	14.28	14.00	0	33,035	0.00%
2018/11/21	3	13.97	0	0.00	14.00	3	33,163	0.01%
2018/11/20	15	13.80	11	13.80	13.85	4	33,252	0.01%
2018/11/19	4	13.90	24	13.90	13.95	-20	33,289	-0.06%
2018/11/16	0	0.00	2	13.65	13.50	-2	33,131	-0.01%
2018/11/14	25	13.54	13	13.46	13.45	12	33,370	0.04%
2018/11/13	16	13.41	0	0.00	13.50	16	33,784	0.05%
2018/11/12	4	13.73	4	13.75	13.75	0	34,154	0.00%
2018/11/09	2	13.55	14	13.47	13.65	-12	34,950	-0.03%
2018/11/08	3	13.65	7	13.70	13.65	-4	35,350	-0.01%
2018/11/07	12	13.65	8	13.71	13.90	4	35,344	0.01%
2018/11/06	7	13.43	75	13.50	13.25	-68	35,549	-0.19%
2018/11/05	16	14.05	4	13.90	13.95	12	35,270	0.03%
2018/11/02	44	14.11	74	14.19	14.20	-30	35,079	-0.09%
2018/11/01	20	13.70	20	13.74	13.70	0	34,006	0.00%
2018/10/31	18	13.01	70	13.21	13.40	-52	33,450	-0.16%
2018/10/30	78	12.30	18	12.35	12.45	60	32,844	0.18%
2018/10/29	11	11.59	8	11.73	11.75	3	32,747	0.01%
2018/10/26	16	11.88	25	11.58	11.45	-9	32,641	-0.03%
2018/10/25	18	12.06	0	0.00	11.95	18	32,342	0.06%
2018/10/24	2	12.90	9	12.95	12.85	-7	32,709	-0.02%
2018/10/23	1	13.00	17	13.05	13.00	-16	32,876	-0.05%
2018/10/22	8	12.94	16	13.23	13.30	-8	33,296	-0.02%
2018/10/19	1	12.30	5	12.51	12.60	-4	33,492	-0.01%
2018/10/18	3	12.85	5	12.80	12.70	-2	33,055	-0.01%
2018/10/17	13	12.93	10	12.95	12.85	3	33,048	0.01%
2018/10/16	0	0.00	1	12.95	12.75	-1	32,952	0.00%
2018/10/15	18	12.53	10	12.60	12.45	8	33,075	0.02%
2018/10/12	16	12.37	30	12.67	12.65	-14	33,217	-0.04%
2018/10/11	6	12.13	38	12.14	12.05	-32	32,857	-0.10%
2018/10/09	0	0.00	4	13.25	13.35	-4	32,204	-0.01%
2018/10/08	6	13.20	3	13.20	13.20	3	32,112	0.01%
2018/10/05	52	13.42	14	13.20	13.20	38	33,101	0.11%
2018/10/04	13	14.20	8	14.21	14.10	5	32,298	0.02%
2018/10/03	1	14.65	0	0.00	14.65	1	31,920	0.00%
2018/10/02	22	15.02	28	15.03	14.95	-6	32,139	-0.02%
2018/10/01	1	14.75	34	14.71	14.70	-33	32,557	-0.10%
2018/09/28	32	14.62	0	0.00	14.50	32	32,847	0.10%
2018/09/27	8	14.66	0	0.00	14.70	8	32,764	0.02%
2018/09/26	10	14.49	11	14.73	14.75	-1	32,638	0.00%
2018/09/25	8	14.40	11	14.44	14.55	-3	32,627	-0.01%
2018/09/21	5	14.14	5	14.15	14.20	0	32,709	0.00%
2018/09/20	47	14.39	51	14.40	14.25	-4	33,066	-0.01%
2018/09/19	60	14.51	3	14.50	14.30	57	32,866	0.17%
2018/09/18	13	14.30	3	14.40	14.30	10	32,623	0.03%
2018/09/17	10	14.77	0	0.00	14.75	10	32,438	0.03%
2018/09/14	7	14.57	8	14.61	14.65	-1	32,255	0.00%
2018/09/13	3	14.25	3	14.60	14.20	0	32,050	0.00%
2018/09/12	29	14.38	12	14.35	14.35	17	32,161	0.05%
2018/09/11	59	14.44	11	14.65	14.90	48	32,305	0.15%
2018/09/10	28	14.22	13	14.08	14.05	15	33,012	0.05%
2018/09/07	65	14.89	43	15.05	14.45	22	33,015	0.07%
2018/09/06	37	16.15	8	16.11	15.95	29	32,130	0.09%
2018/09/05	2	16.98	4	17.00	16.90	-2	31,952	-0.01%
2018/09/03	26	16.99	2	16.95	16.90	24	34,621	0.07%
2018/08/31	3	17.05	0	0.00	17.25	3	34,988	0.01%
2018/08/30	5	16.96	7	16.98	17.00	-2	35,329	-0.01%
2018/08/29	5	17.12	10	17.12	17.15	-5	35,544	-0.01%
2018/08/28	11	16.89	21	16.93	16.95	-10	36,246	-0.03%
2018/08/27	1	16.30	7	16.54	16.50	-6	36,584	-0.02%
2018/08/24	6	16.12	2	16.15	16.15	4	36,621	0.01%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/22	4	16.36	5	16.40	16.35	-1	38,658	0.00%
2018/08/21	1	16.45	7	16.16	16.45	-6	39,760	-0.02%
2018/08/20	7	16.06	10	16.19	16.00	-3	40,081	-0.01%
2018/08/17	31	16.17	14	16.11	15.95	17	40,505	0.04%
2018/08/16	20	16.27	41	16.21	16.40	-21	40,834	-0.05%
2018/08/15	51.5	17.03	0	0.00	16.90	51.5	40,689	0.13%
2018/08/14	59	17.55	10	17.65	17.65	49	40,926	0.12%
2018/08/13	17	18.50	4	18.70	18.50	13	41,563	0.03%
2018/08/10	3	19.13	5	19.15	19.10	-2	41,785	0.00%
2018/08/09	6	19.15	7	19.28	19.20	-1	44,009	0.00%
2018/08/08	7.5	19.34	23	19.30	19.35	-15.5	46,409	-0.03%
2018/08/07	32	19.03	2	19.00	19.05	30	46,302	0.06%
2018/08/06	15	19.03	3	19.18	19.20	12	46,177	0.03%
2018/08/03	35	19.35	0	0.00	19.25	35	46,053	0.08%
2018/08/02	15	19.63	11	19.85	19.65	4	45,644	0.01%
2018/08/01	22	19.93	2	20.03	19.95	20	45,565	0.04%
2018/07/31	15	19.84	18	19.96	19.95	-3	45,621	-0.01%
2018/07/30	33	19.67	19	19.52	19.40	14	44,987	0.03%
2018/07/27	0.3	19.90	1	19.90	19.90	-0.8	44,610	0.00%
2018/07/26	5	19.92	61	19.79	19.95	-56	44,463	-0.13%
2018/07/24	5	19.35	16	19.30	19.30	-11	44,836	-0.02%
2018/07/23	3	19.00	6	19.03	19.05	-3	44,995	-0.01%
2018/07/20	10	19.10	1	19.25	19.05	9	45,628	0.02%
2018/07/19	26	19.38	28	19.59	19.25	-2	46,186	0.00%
2018/07/18	9	19.71	24	19.75	19.60	-15	46,253	-0.03%
2018/07/17	26	19.71	6	19.60	19.55	20	46,329	0.04%
2018/07/16	31	19.87	13	19.92	19.70	18	46,503	0.04%
2018/07/13	18	19.84	41	19.90	19.75	-23	46,454	-0.05%
2018/07/12	27	19.14	25	19.31	19.40	2	45,512	0.00%
2018/07/11	15	18.95	25	18.92	18.90	-10	45,401	-0.02%
2018/07/10	30	19.27	11	19.17	19.20	19	45,352	0.04%
2018/07/09	1	19.00	22	19.04	19.50	-21	45,228	-0.05%
2018/07/06	9	18.12	61	18.70	18.00	-52	44,506	-0.12%
2018/07/05	2	18.80	17	18.84	18.65	-15	44,325	-0.03%
2018/07/04	19	18.70	5	18.80	18.80	14	44,407	0.03%
2018/07/03	8	19.14	3	18.97	18.80	5	44,586	0.01%
2018/07/02	2	19.25	2	19.53	19.10	0	44,468	0.00%
2018/06/29	1	19.45	15	19.51	19.50	-14	44,339	-0.03%
2018/06/28	36	18.85	1	18.85	18.85	35	43,645	0.08%
2018/06/27	15	18.95	6	19.00	18.70	9	43,702	0.02%
2018/06/26	36	18.93	12	18.91	18.90	24	43,624	0.06%
2018/06/25	17	19.32	3	19.40	19.25	14	43,362	0.03%
2018/06/22	23	19.18	8	19.16	19.30	15	43,548	0.03%
2018/06/21	5	19.70	32	19.38	19.40	-27	43,517	-0.06%
2018/06/20	36	19.33	33.2	19.28	19.20	2.8	43,729	0.01%
2018/06/19	48	19.77	73	19.60	19.50	-25	43,616	-0.06%
2018/06/15	75	20.33	36	20.37	20.10	39	42,583	0.09%
2018/06/14	90	20.16	1	20.10	20.00	89	42,163	0.21%
2018/06/13	39	20.79	175	20.74	20.60	-136	41,884	-0.32%	大賣/鉅額交易
2018/06/12	258	21.51	63.1	21.44	21.10	194.9	42,420	0.46%	大買/鉅額交易
2018/06/11	3	20.73	23	20.68	20.65	-20	40,435	-0.05%
2018/06/08	7	20.72	45	20.73	20.50	-38	40,827	-0.09%
2018/06/07	42	20.80	12	20.56	20.60	30	41,975	0.07%
2018/06/06	22	20.73	2	20.83	20.65	20	41,833	0.05%
2018/06/05	25	20.70	26	20.71	20.65	-1	42,451	0.00%
2018/06/04	11	20.46	44	20.29	20.40	-33	42,132	-0.08%
2018/06/01	9	19.81	0	0.00	19.75	9	41,731	0.02%
2018/05/31	19	19.98	37	20.07	20.05	-18	41,822	-0.04%
2018/05/30	94	20.02	25	20.03	19.80	69	41,310	0.17%
2018/05/29	47	20.79	68	20.89	20.70	-21	40,187	-0.05%
2018/05/28	26	20.63	52	20.68	20.55	-26	39,438	-0.07%
2018/05/25	57	20.64	28	20.82	20.50	29	41,185	0.07%
2018/05/24	9	20.58	44	20.39	20.50	-35	40,648	-0.09%
2018/05/23	48.5	20.10	26	20.27	20.00	22.5	40,312	0.06%
2018/05/22	80	20.19	13.5	20.16	19.85	66.5	40,235	0.17%
2018/05/21	48	20.73	49	20.67	20.40	-1	40,482	0.00%
2018/05/18	31	20.12	27	20.11	20.15	4	40,014	0.01%
2018/05/17	124	20.78	54	20.80	20.40	70	40,280	0.17%	大買/
2018/05/16	37	19.57	168	19.60	20.25	-131	39,326	-0.33%	大賣/鉅額交易
2018/05/15	16	18.49	22	18.67	18.45	-6	37,961	-0.02%
2018/05/14	14	18.55	9	18.65	18.60	5	39,203	0.01%
2018/05/11	22	18.57	26	18.61	18.40	-4	40,096	-0.01%
2018/05/10	4	18.35	9	18.39	18.45	-5	40,725	-0.01%
2018/05/09	5	18.15	5	18.18	18.10	0	41,324	0.00%
2018/05/08	18	18.06	28	18.17	18.05	-10	41,690	-0.02%
2018/05/07	0	0.00	26.2	17.84	18.00	-26.2	41,668	-0.06%
2018/05/04	19	17.59	0	0.00	17.65	19	41,734	0.05%
2018/05/03	7	17.64	9	17.88	17.55	-2	42,668	0.00%
2018/05/02	42	18.39	15	18.55	18.10	27	42,623	0.06%
2018/04/30	3	18.18	42	18.10	18.30	-39	42,434	-0.09%
2018/04/27	9	17.83	8	17.84	17.85	1	43,303	0.00%
2018/04/26	41	18.21	8	17.89	17.45	33	43,477	0.08%
2018/04/25	34	17.86	48	17.32	18.15	-14	43,430	-0.03%
2018/04/24	22	17.07	4	17.04	16.95	18	43,061	0.04%
2018/04/23	14	17.90	51	18.08	17.80	-37	43,221	-0.09%
2018/04/20	12	18.30	4	18.33	18.25	8	43,600	0.02%
2018/04/19	31	18.68	11	18.75	18.70	20	43,536	0.05%
2018/04/18	27	18.64	10	18.85	18.65	17	43,828	0.04%
2018/04/17	4	18.64	21	18.86	18.60	-17	44,271	-0.04%
2018/04/16	6	18.91	1	18.95	18.95	5	44,884	0.01%
2018/04/13	1	19.20	2	19.28	19.10	-1	45,274	0.00%
2018/04/12	11.2	19.09	2	19.13	19.00	9.2	45,130	0.02%
2018/04/11	17	19.26	3	19.28	18.85	14	44,985	0.03%
2018/04/10	2	19.08	3	19.08	18.90	-1	45,217	0.00%
2018/04/09	34	18.90	5	18.75	18.75	29	45,569	0.06%
2018/04/03	4	19.35	5	19.30	19.35	-1	45,356	0.00%
2018/04/02	7	19.78	4	19.94	19.75	3	45,609	0.01%
2018/03/31	3	19.50	15	19.50	19.55	-12	45,559	-0.03%
2018/03/30	1	19.55	3	19.83	19.55	-2	45,681	0.00%
2018/03/29	25	19.61	1	19.90	19.55	24	45,678	0.05%
2018/03/28	28	19.90	17	19.76	19.75	11	45,841	0.02%
2018/03/27	13	20.30	2	20.40	20.20	11	46,478	0.02%
2018/03/26	30	19.88	9	19.97	19.85	21	46,371	0.05%
2018/03/23	7	19.45	4	19.80	19.90	3	46,731	0.01%
2018/03/22	14	20.42	10	20.21	20.20	4	46,491	0.01%
2018/03/21	6	20.93	6	20.89	20.80	0	46,006	0.00%
2018/03/20	14	20.67	6	20.74	20.60	8	45,878	0.02%
2018/03/19	22	21.23	26	21.19	21.00	-4	45,927	-0.01%
2018/03/16	54	21.49	40	21.42	21.20	14	45,850	0.03%
2018/03/15	7	20.79	31	20.74	21.10	-24	45,070	-0.05%
2018/03/14	32	20.84	14	20.83	20.75	18	45,336	0.04%
2018/03/13	64	20.61	76	20.69	21.15	-12	45,288	-0.03%
2018/03/12	5	20.03	13	20.13	19.85	-8	44,621	-0.02%
2018/03/09	82	20.20	49	20.16	20.05	33	45,141	0.07%
2018/03/08	30	19.30	59	19.49	19.60	-29	45,410	-0.06%
2018/03/07	43	19.35	55	19.23	19.05	-12	45,994	-0.03%
2018/03/06	7	19.39	54	19.61	19.30	-47	47,086	-0.10%
2018/03/05	13	18.93	17	19.32	18.90	-4	51,967	-0.01%
2018/03/02	16	19.17	10.5	19.24	19.15	5.5	53,074	0.01%
2018/03/01	25	19.67	6	19.64	19.55	19	54,895	0.03%
2018/02/27	41	19.73	84	19.81	19.90	-43	55,804	-0.08%
2018/02/26	16	18.85	9	18.96	18.70	7	53,916	0.01%
2018/02/23	50	18.99	16	18.89	18.65	34	54,210	0.06%
2018/02/22	19	18.59	1	18.65	18.65	18	54,689	0.03%
2018/02/21	20	18.89	15	18.80	19.10	5	54,370	0.01%
2018/02/12	89	18.33	40	18.58	18.20	49	54,075	0.09%
2018/02/09	71	18.04	29	18.33	18.55	42	54,177	0.08%
2018/02/08	98	19.07	168	19.02	19.00	-70	53,787	-0.13%	大賣/
2018/02/07	161	20.53	73	20.88	19.90	88	53,068	0.17%	大買/
2018/02/06	96	20.36	10	20.17	20.10	86	53,539	0.16%
2018/02/05	11	22.02	20	21.81	22.25	-9	53,063	-0.02%
2018/02/02	12	23.70	10	23.67	23.40	2	52,870	0.00%
2018/02/01	17	24.17	14.2	24.25	24.10	2.8	52,478	0.01%
2018/01/31	2	23.90	1	23.65	23.65	1	52,991	0.00%
2018/01/30	16	23.61	11	23.59	23.55	5	54,366	0.01%
2018/01/29	77	23.93	46	23.95	24.00	31	54,359	0.06%
2018/01/26	101	23.93	29	24.03	23.85	72	54,345	0.13%	大買/
2018/01/25	45.3	23.44	40	23.55	23.40	5.3	53,427	0.01%
2018/01/24	60	23.57	2	23.60	23.45	58	53,627	0.11%
2018/01/23	33	24.16	29	24.14	23.80	4	53,350	0.01%
2018/01/22	12	23.57	8	23.58	23.55	4	52,333	0.01%
2018/01/19	16	23.65	2	23.80	23.85	14	52,490	0.03%
2018/01/18	10.8	23.40	12	23.45	23.35	-1.2	52,186	0.00%
2018/01/17	23	23.47	13.3	23.51	23.30	9.7	53,423	0.02%
2018/01/16	80	23.68	5	23.50	24.00	75	52,968	0.14%
2018/01/15	39	23.39	2	23.40	23.45	37	52,533	0.07%
2018/01/12	23	23.18	142	23.15	23.10	-119	52,843	-0.23%	大賣/鉅額交易
2018/01/11	36	23.67	0	0.00	23.30	36	52,681	0.07%
2018/01/10	15	24.06	0	0.00	24.05	15	52,809	0.03%
2018/01/09	11	24.62	5	24.68	24.35	6	52,614	0.01%
2018/01/08	12	24.10	2	24.35	24.00	10	52,953	0.02%
2018/01/05	12	24.53	1	24.45	24.40	11	54,515	0.02%
2018/01/04	2	25.03	1.8	24.50	24.50	0.3	55,305	0.00%
2018/01/03	15.2	24.87	24	24.85	24.80	-8.8	56,864	-0.02%
2018/01/02	30	23.67	45	23.61	23.85	-15	56,860	-0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析