順德 (2351)-元大-桃興券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	99.20	1	99.60	99.20	0	3,656	0.00%
2024/11/20	3	98.33	0	0.00	98.00	3	3,671	0.08%
2024/11/19	0	0.00	1	99.29	99.20	-1	3,821	-0.03%
2024/11/18	0.2	98.00	0	0.00	97.10	0.2	4,008	0.00%
2024/11/15	0	0.00	3	99.40	99.10	-3	4,022	-0.07%
2024/11/14	1.1	98.57	1	99.20	97.00	0.1	4,088	0.00%
2024/11/13	2	98.80	1	99.80	98.40	1	4,087	0.02%
2024/11/12	3	99.20	0.1	99.00	98.40	2.9	4,076	0.07%
2024/11/11	3	100.67	1	100.50	101.00	2	4,066	0.05%
2024/11/08	2.3	101.82	0	0.00	100.00	2.3	4,091	0.06%
2024/11/07	4	102.13	9	102.72	102.00	-5	4,039	-0.12%
2024/11/06	9.1	104.03	4.1	103.74	101.00	5	3,947	0.13%
2024/11/05	1.2	109.02	0	0.00	109.00	1.2	3,743	0.03%
2024/11/04	1	122.00	0	0.00	121.00	1	3,729	0.03%
2024/11/01	0	117.00	0	0.00	119.50	0	3,703	0.00%
2024/10/30	0.2	121.04	0	0.00	120.50	0.2	3,692	0.01%
2024/10/29	1	121.00	1	122.00	123.50	0	3,699	0.00%
2024/10/25	2	129.00	2	136.50	126.00	0	3,644	0.00%
2024/10/24	1	136.50	0	0.00	132.00	1	3,569	0.03%
2024/10/21	1	134.50	0	0.00	133.00	1	3,561	0.03%
2024/10/17	1	131.00	0	0.00	131.00	1	3,647	0.03%
2024/10/16	1	131.50	0	0.00	131.00	1	3,681	0.03%
2024/10/15	3	133.33	1	132.50	130.50	2	3,725	0.05%
2024/10/14	0.1	135.50	0	0.00	135.50	0.1	3,803	0.00%
2024/10/09	1.2	137.25	1	138.00	138.00	0.2	4,000	0.00%
2024/10/08	1	143.00	0	0.00	142.50	1	3,976	0.03%
2024/10/07	0	0.00	1	147.00	143.00	-1	3,998	-0.03%
2024/10/01	1	145.50	0	0.00	142.00	1	3,947	0.03%
2024/09/30	0.2	149.21	0	0.00	146.50	0.2	3,890	0.00%
2024/09/27	3	150.00	2	148.00	147.00	1	3,832	0.03%
2024/09/26	0.4	156.50	0	0.00	154.50	0.4	3,819	0.01%
2024/09/25	8	161.75	1.1	157.27	157.00	6.9	3,845	0.18%
2024/09/24	12.2	164.80	13	165.08	165.00	-0.8	3,817	-0.02%
2024/09/23	13	163.50	12.1	163.69	166.50	0.9	3,731	0.02%
2024/09/20	3.1	159.13	5	161.40	166.50	-1.9	3,531	-0.05%
2024/09/19	0	0.00	13	147.73	151.50	-13	3,162	-0.41%
2024/09/18	9	138.06	10.5	139.50	138.00	-1.5	3,048	-0.05%
2024/09/13	1	132.50	3	130.33	131.00	-2	3,008	-0.07%
2024/09/12	1	122.00	0	0.00	122.50	1	3,112	0.03%
2024/09/04	0.3	125.33	0	0.00	123.00	0.3	4,392	0.01%
2024/08/28	2	134.00	0	0.00	133.00	2	5,219	0.04%
2024/08/27	0.2	133.00	1	133.50	134.00	-0.8	5,367	-0.01%
2024/08/26	2	136.50	0	0.00	135.00	2	5,443	0.04%
2024/08/23	0	0.00	3	135.33	136.00	-3	5,500	-0.05%
2024/08/22	1	135.50	0	0.00	139.00	1	5,523	0.02%
2024/08/20	2	145.50	17	147.21	145.00	-15	5,350	-0.28%
2024/08/19	15	141.50	5	139.00	139.50	10	5,185	0.19%
2024/08/16	1	133.50	2	137.25	139.50	-1	5,147	-0.02%
2024/08/14	1	127.00	0	0.00	127.00	1	5,086	0.02%
2024/08/12	1	122.00	0.1	123.50	124.00	0.9	5,159	0.02%
2024/08/09	0	117.00	0	0.00	117.00	0	5,185	0.00%
2024/08/07	0.1	110.67	0	0.00	114.00	0.1	5,168	0.00%
2024/08/02	5	117.00	3	114.50	114.00	2	5,094	0.04%
2024/07/29	0	0.00	1.2	118.50	118.00	-1.2	5,106	-0.02%
2024/07/26	1	122.50	2	124.50	123.50	-1	5,106	-0.02%
2024/07/23	4	129.25	0	0.00	130.00	4	5,087	0.08%
2024/07/18	2	130.50	0	0.00	127.50	2	5,030	0.04%
2024/07/17	0	0.00	1	135.50	135.50	-1	4,950	-0.02%
2024/07/16	1	133.50	0.1	136.00	135.50	1	4,918	0.02%
2024/07/15	4.1	133.00	3	133.00	133.50	1.1	4,862	0.02%
2024/07/12	2	140.00	4	140.13	137.50	-2	4,753	-0.04%
2024/07/11	4	137.00	7	135.71	136.50	-3	4,616	-0.06%
2024/07/09	1	125.50	1	127.50	127.00	0	4,512	0.00%
2024/07/08	11	125.55	12	126.04	125.00	-1	4,473	-0.02%
2024/07/05	1	130.00	0	0.00	129.50	1	4,417	0.02%
2024/07/04	3	133.50	2	131.50	131.50	1	4,408	0.02%
2024/07/02	1	130.00	0	0.00	129.00	1	4,378	0.02%
2024/07/01	4	132.63	0	0.00	130.00	4	4,383	0.09%
2024/06/28	1	138.50	1	138.50	139.50	0	4,301	0.00%
2024/06/27	1	127.00	0	0.00	128.00	1	4,177	0.02%
2024/06/25	7	126.64	4	127.25	129.00	3	4,140	0.07%
2024/06/24	0	130.50	0	0.00	130.50	0	4,096	0.00%
2024/06/21	3	130.50	3	131.17	130.50	0	4,074	0.00%
2024/06/20	0	135.00	0	0.00	135.00	0	4,042	0.00%
2024/06/19	4	133.50	4	134.00	133.50	0	4,019	0.00%
2024/06/18	2	131.75	3	134.67	138.50	-1	3,880	-0.03%
2024/06/17	0	0.00	2.2	139.58	139.50	-2.2	3,635	-0.06%
2024/06/14	8.1	142.58	0	0.00	135.50	8.1	3,472	0.23%
2024/06/13	12	149.38	9	148.28	150.50	3	3,324	0.09%
2024/06/12	16	159.72	12	156.96	152.00	4	3,159	0.13%
2024/06/11	1	160.00	5	160.80	163.50	-4	2,702	-0.15%
2024/06/07	6	147.75	5	151.50	149.00	1	2,568	0.04%
2024/06/06	2	150.00	1	148.00	142.50	1	2,418	0.04%
2024/06/05	3	153.67	1	151.50	145.00	2	2,322	0.09%
2024/06/04	2	144.50	1	144.00	146.00	1	2,004	0.05%
2024/06/03	1	134.50	2	139.25	143.50	-1	1,844	-0.05%
2024/05/29	2	125.75	2	124.75	124.50	0	1,399	0.00%
2024/05/28	0.1	123.00	1	123.00	122.50	-0.9	1,317	-0.07%
2024/05/27	0	0.00	10	116.50	117.50	-10	1,255	-0.80%
2024/05/24	1	117.50	0	0.00	117.50	1	1,242	0.08%
2024/05/23	10	118.00	0	0.00	117.00	10	1,237	0.81%
2024/05/22	1	117.50	0	0.00	117.00	1	1,206	0.08%
2024/05/21	0	0.00	0.5	117.00	118.50	-0.5	1,183	-0.04%
2024/05/17	1	117.50	2	120.25	118.50	-1	1,126	-0.09%
2024/05/16	0	0.00	0.1	116.50	116.50	-0.1	1,057	-0.01%
2024/05/15	0	0.00	12	114.50	115.00	-12	1,030	-1.16%
2024/05/13	0	110.00	0	0.00	109.50	0	945	0.00%
2024/05/08	1.1	112.59	3	115.17	112.00	-1.9	882	-0.22%
2024/05/06	0	0.00	1	110.99	113.00	-1	813	-0.12%
2024/05/03	24	107.73	15	107.50	107.50	9	750	1.20%
2024/05/02	0	0.00	14	107.07	108.00	-14	727	-1.93%
2024/04/30	8	106.38	3	105.67	105.50	5	693	0.72%
2024/04/29	28	102.86	18	103.00	103.00	10	657	1.52%
2024/04/24	0	98.50	0	0.00	99.80	0	616	0.00%
2024/04/22	0	93.00	1	96.80	93.00	-1	620	-0.16%
2024/04/19	1	97.50	0	0.00	96.10	1	608	0.16%
2024/04/17	0	0.00	0	100.50	101.50	0	581	0.00%
2024/04/16	1	100.00	1	100.50	99.00	0	583	0.00%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/11	1	101.00	1	101.50	103.00	0	606	0.00%
2024/04/01	0	0.00	1	97.90	97.50	-1	555	-0.18%
2024/03/28	0	0.00	1	96.40	96.00	-1	559	-0.18%
2024/03/27	1	96.00	0	0.00	95.60	1	562	0.18%
2024/03/21	2	98.20	0	0.00	97.80	2	620	0.33%
2024/03/19	0	0.00	10	99.10	99.10	-10	790	-1.27%
2024/03/13	1	100.00	1	98.60	98.70	0	795	0.00%
2024/03/06	0	106.00	1	105.50	105.50	-1	779	-0.13%
2024/02/29	1	103.00	0.1	103.00	103.50	0.9	881	0.11%
2024/02/27	1	103.00	1	101.50	102.50	0	895	0.00%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/20	1	104.00	1	103.50	103.50	0	1,029	0.00%
2024/02/16	0.1	105.00	0	0.00	104.00	0.1	1,064	0.01%
2024/02/15	2	101.25	2	101.75	101.50	0	1,058	0.00%
2024/02/05	1	101.50	1	102.00	101.50	0	1,064	0.00%
2024/02/01	0	0.00	1	103.00	102.00	-1	1,084	-0.09%
2024/01/31	1	102.50	0	0.00	102.50	1	1,084	0.09%
2024/01/30	1	103.50	1	103.50	103.50	0	1,081	0.00%
2024/01/29	0	106.00	0	0.00	105.00	0	1,082	0.00%
2024/01/26	1	104.50	0	0.00	103.50	1	1,093	0.09%
2024/01/16	3	103.33	3	103.17	103.00	0	1,164	0.00%
2024/01/10	1	106.50	1	105.00	104.50	0	1,202	0.00%
2024/01/08	1	108.00	0	0.00	108.00	1	1,225	0.08%
2024/01/04	1	110.00	2	109.25	109.00	-1	1,229	-0.08%
2024/01/03	1	111.00	1	112.00	112.00	0	1,238	0.00%
2023/12/29	0	0.00	13	113.50	113.50	-13	1,284	-1.01%
2023/12/28	0	0.00	2.1	114.95	114.50	-2.1	1,319	-0.16%
2023/12/27	7	114.93	0	0.00	113.50	7	1,350	0.52%
2023/12/26	2	112.50	1	113.00	113.50	1	1,367	0.07%
2023/12/22	2	114.25	1	114.00	113.50	1	1,393	0.07%
2023/12/21	3	115.17	0	0.00	114.50	3	1,396	0.21%
2023/12/20	4	116.13	0	0.00	115.50	4	1,395	0.29%
2023/12/19	4	115.88	2	116.00	115.00	2	1,396	0.14%
2023/12/18	0	0.00	33	120.00	120.00	-33	1,382	-2.39%
2023/12/15	9	121.67	14	122.54	122.00	-5	1,375	-0.36%
2023/12/14	1	118.01	1	117.00	118.00	0	1,238	0.00%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	0	118.00	0	0.00	117.00	0	1,255	0.00%
2023/12/11	0	117.50	0	116.00	117.00	0	1,264	0.00%
2023/12/08	0	0.00	2	116.25	115.50	-2	1,273	-0.16%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/05	1	116.50	1	115.50	116.00	0	1,297	0.00%
2023/12/04	3	116.67	3	116.67	116.00	0	1,298	0.00%
2023/12/01	1	117.00	2	117.50	117.00	-1	1,302	-0.08%
2023/11/30	2	118.50	0	0.00	118.00	2	1,305	0.15%
2023/11/29	33	119.70	3	119.00	119.00	30	1,283	2.34%
2023/11/28	2	116.00	2	116.00	115.50	0	1,221	0.00%
2023/11/27	3	114.83	1	114.50	116.00	2	1,204	0.17%
2023/11/24	0	0.00	2	115.75	115.50	-2	1,187	-0.17%
2023/11/22	3	117.00	1	117.00	117.50	2	1,139	0.18%
2023/11/21	52	117.49	4	114.50	117.50	48	1,104	4.34%
2023/11/20	2	109.50	0	0.00	111.00	2	1,044	0.19%
2023/11/17	2	108.25	2	108.75	110.50	0	1,043	0.00%
2023/11/16	0.1	111.50	0	0.00	111.00	0.1	1,028	0.01%
2023/11/15	0.5	110.00	0	0.00	109.00	0.5	1,006	0.05%
2023/11/13	0	103.50	0	0.00	102.50	0	981	0.00%
2023/11/10	1	102.50	3	103.33	103.50	-2	982	-0.20%
2023/11/09	5	104.50	3	103.17	102.50	2	990	0.20%
2023/11/08	2	107.00	2	107.50	107.00	0	986	0.00%
2023/11/02	0	0.00	3	105.50	106.00	-3	1,032	-0.29%
2023/11/01	1	101.50	3	102.33	102.50	-2	1,027	-0.19%
2023/10/31	6	103.17	1	104.50	100.50	5	1,049	0.48%
2023/10/30	0	0.00	0.1	107.00	107.00	-0.1	1,048	-0.01%
2023/10/27	4	108.25	4	107.38	106.50	0	1,062	0.00%
2023/10/26	4	111.88	4	112.50	111.00	0	1,063	0.00%
2023/10/25	0	114.50	0	0.00	115.00	0	1,067	0.00%
2023/10/23	1	112.00	1	112.00	111.50	0	1,089	0.00%
2023/10/20	2	109.75	4	110.75	113.00	-2	1,115	-0.18%
2023/10/19	2	111.50	2	112.00	113.50	0	1,114	0.00%
2023/10/18	0.1	113.00	4	113.50	113.50	-3.9	1,159	-0.34%
2023/10/17	8	114.44	15	114.10	113.00	-7	1,239	-0.56%
2023/10/13	2.1	112.98	6	113.33	113.00	-3.9	1,316	-0.30%
2023/10/12	2	109.75	1.3	110.93	110.50	0.7	1,310	0.05%
2023/10/11	0	111.50	1.1	110.90	110.00	-1.1	1,322	-0.08%
2023/10/06	2	111.00	1	112.50	110.50	1	1,331	0.08%
2023/10/05	2	108.75	2	109.50	111.00	0	1,328	0.00%
2023/10/04	11	111.32	1.1	110.14	111.50	9.9	1,299	0.76%
2023/10/03	2	108.25	1	109.49	108.50	1	1,271	0.08%
2023/09/28	0	0.00	2	105.25	106.50	-2	1,304	-0.15%
2023/09/27	1	103.50	0	0.00	103.00	1	1,327	0.08%
2023/09/20	0	0.00	2	107.00	106.00	-2	1,492	-0.13%
2023/09/18	1.3	106.88	0.1	106.50	107.00	1.2	1,474	0.08%
2023/09/14	0	0.00	2	104.50	106.00	-2	1,466	-0.14%
2023/09/13	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	0	0.00	0.1	104.50	102.50	-0.1	1,468	-0.01%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/07	20	103.80	20	102.50	102.50	0	1,557	0.00%
2023/09/06	1	104.00	0	0.00	103.00	1	1,602	0.06%
2023/09/05	5	102.50	5	103.50	103.50	0	1,623	0.00%
2023/08/31	1	100.00	1	100.50	100.50	0	1,632	0.00%
2023/08/29	1	100.00	0	0.00	99.30	1	1,644	0.06%
2023/08/28	0	0.00	1	99.80	99.20	-1	1,657	-0.06%
2023/08/24	2.1	99.73	1	100.50	99.00	1.1	1,707	0.06%
2023/08/22	0	0.00	1	99.70	98.20	-1	1,720	-0.06%
2023/08/18	1	99.10	0	0.00	98.60	1	1,770	0.06%
2023/08/17	0	0.00	1	98.00	101.00	-1	1,779	-0.06%
2023/08/16	0	96.90	0	0.00	97.30	0	1,781	0.00%
2023/08/11	1	97.50	1	98.00	97.90	0	1,788	0.00%
2023/08/10	1	99.50	4	99.33	98.80	-3	1,775	-0.17%
2023/08/09	2.1	100.50	2	101.00	101.50	0.1	1,764	0.01%
2023/08/08	3	102.67	3	102.83	102.00	0	1,754	0.00%
2023/08/04	0	0.00	2	101.50	102.50	-2	1,761	-0.11%
2023/08/02	5	105.10	2	103.50	103.50	3	1,748	0.17%
2023/08/01	3	106.00	4	106.38	106.50	-1	1,734	-0.06%
2023/07/31	6	106.00	9	106.50	106.50	-3	1,733	-0.17%
2023/07/28	4	105.38	3	105.67	105.50	1	1,727	0.06%
2023/07/27	2	105.25	3	105.50	105.50	-1	1,739	-0.06%
2023/07/26	4	105.63	3	106.17	104.00	1	1,747	0.06%
2023/07/25	3	105.33	3	105.83	105.00	0	1,762	0.00%
2023/07/24	4	103.50	4	104.00	104.00	0	1,782	0.00%
2023/07/21	6.1	103.93	6	104.58	105.00	0.1	1,868	0.01%
2023/07/20	15.1	106.94	11	107.00	107.00	4.1	1,862	0.22%
2023/07/19	8	111.56	0	0.00	111.50	8	1,833	0.44%
2023/07/18	3	123.33	2	123.50	123.50	1	1,846	0.05%
2023/07/14	2	126.75	22	129.00	126.50	-20	1,895	-1.05%
2023/07/13	0	0.00	6	131.25	129.50	-6	1,899	-0.32%
2023/07/12	2	129.25	2	129.25	129.50	0	1,887	0.00%
2023/07/11	7	131.36	0	0.00	130.50	7	1,885	0.37%
2023/07/10	0	0.00	1	128.00	129.50	-1	1,892	-0.05%
2023/07/07	21	129.48	0	0.00	129.50	21	1,897	1.11%
2023/07/06	0	0.00	10.2	133.20	129.50	-10.2	1,910	-0.53%
2023/07/05	0	0.00	15	136.83	137.50	-15	1,885	-0.80%
2023/07/04	0	0.00	7	136.14	135.00	-7	1,892	-0.37%
2023/07/03	0	0.00	8	133.50	132.50	-8	1,850	-0.43%
2023/06/30	30	130.50	3	131.67	130.00	27	1,831	1.47%
2023/06/29	0	0.00	1	128.00	127.50	-1	1,775	-0.06%
2023/06/21	0	129.00	0	0.00	129.00	0	2,117	0.00%
2023/06/20	1	124.00	1	124.50	124.00	0	2,150	0.00%
2023/06/16	0	0.00	0.2	123.50	124.00	-0.2	2,154	-0.01%
2023/06/15	1	128.00	0	0.00	127.50	1	2,154	0.05%
2023/06/14	1	127.00	3	126.00	125.50	-2	2,138	-0.09%
2023/06/13	22	129.30	11.2	126.10	127.00	10.8	2,122	0.51%
2023/06/12	1.2	125.25	1	127.50	127.50	0.2	2,082	0.01%
2023/06/09	1	124.50	1	124.00	124.00	0	2,042	0.00%
2023/06/07	0	122.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/06	1	120.00	1	119.50	120.00	0	2,089	0.00%
2023/06/05	0	122.50	0	0.00	122.50	0	2,192	0.00%
2023/05/31	5	124.20	2	125.50	123.50	3	2,267	0.13%
2023/05/30	0	0.00	2	124.00	124.50	-2	2,239	-0.09%
2023/05/29	1	122.98	0	0.00	123.00	1	2,246	0.05%
2023/05/25	1	120.00	2	121.75	120.00	-1	2,305	-0.04%
2023/05/24	0	0.00	0.2	122.00	122.00	-0.2	2,304	-0.01%
2023/05/23	0.1	118.50	0	0.00	118.50	0.1	2,296	0.00%
2023/05/22	1	116.00	0	0.00	117.00	1	2,311	0.04%
2023/05/18	0	120.00	0	0.00	119.00	0	2,343	0.00%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/15	1	116.00	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	118.00	0	0.00	115.00	1	2,681	0.04%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/05/08	1	121.50	0	0.00	120.50	1	2,790	0.04%
2023/05/04	2	120.00	2	121.25	121.00	0	2,913	0.00%
2023/05/02	0.1	123.50	1	121.50	121.00	-0.9	3,233	-0.03%
2023/04/28	2	118.25	6	120.08	120.50	-4	3,274	-0.12%
2023/04/27	7.1	114.81	7	115.50	117.00	0.1	3,243	0.00%
2023/04/26	9	117.17	4	115.50	115.50	5	3,199	0.16%
2023/04/24	5	130.50	5	129.00	126.00	0	3,066	0.00%
2023/04/21	2.1	125.76	1	123.00	122.50	1.1	3,018	0.04%
2023/04/20	1	134.50	1	135.50	135.50	0	2,965	0.00%
2023/04/19	0	130.50	2	131.25	130.50	-2	2,910	-0.07%
2023/04/18	2	129.75	0	0.00	128.00	2	2,891	0.07%
2023/04/17	0	0.00	6	131.00	133.00	-6	2,866	-0.21%
2023/04/14	6	130.00	0	0.00	130.00	6	2,856	0.21%
2023/04/13	3	130.50	3	131.00	129.50	0	2,848	0.00%
2023/04/12	1	131.50	3	133.00	132.50	-2	2,844	-0.07%
2023/04/11	3	132.50	14	133.00	132.50	-11	2,844	-0.39%
2023/04/10	0	0.00	1	133.50	136.00	-1	2,815	-0.04%
2023/04/07	0	0.00	3	134.67	133.00	-3	2,782	-0.11%
2023/03/31	13	130.62	0	0.00	132.00	13	2,730	0.48%
2023/03/29	2	126.25	0	0.00	126.50	2	2,725	0.07%
2023/03/28	1	129.50	1	131.50	127.00	0	2,720	0.00%
2023/03/27	0	0.00	1.2	133.08	133.00	-1.2	2,675	-0.04%
2023/03/24	3	135.83	4	136.13	133.50	-1	2,640	-0.04%
2023/03/23	1	126.50	1	128.00	129.50	0	2,367	0.00%
2023/03/21	1	123.54	0	0.00	123.50	1	2,297	0.05%
2023/03/20	0	124.00	3	124.50	125.00	-3	2,298	-0.13%
2023/03/16	3	120.67	0	0.00	119.50	3	2,286	0.13%
2023/03/15	1	122.50	0	0.00	123.50	1	2,288	0.04%
2023/03/13	0	0.00	0.1	118.00	121.50	-0.1	2,304	0.00%
2023/03/09	1	125.50	0.1	125.00	125.00	1	2,409	0.04%
2023/03/08	5	128.80	5	127.30	127.50	0	2,383	0.00%
2023/03/03	1	121.00	0.1	120.50	120.00	1	2,368	0.04%
2023/03/01	0	125.50	0	0.00	124.50	0	2,388	0.00%
2023/02/24	0	0.00	1.1	125.52	124.00	-1.1	2,376	-0.04%
2023/02/22	2	122.00	2	122.50	122.00	0	2,313	0.00%
2023/02/21	2	124.25	3	126.33	125.00	-1	2,314	-0.04%
2023/02/20	1	125.50	1	125.00	125.00	0	2,323	0.00%
2023/02/17	1	122.54	1	125.00	125.00	0	2,326	0.00%
2023/02/16	1	122.04	1	124.50	125.50	0	2,331	0.00%
2023/02/15	1	125.00	2	126.25	121.00	-1	2,378	-0.04%
2023/02/14	9	129.89	9	128.56	124.00	0	2,354	0.00%
2023/02/13	0	122.00	0	0.00	122.00	0	2,192	0.00%
2023/02/10	1	123.50	2	122.46	120.50	-1	2,207	-0.05%
2023/02/09	1	122.01	2	122.50	123.00	-1	2,238	-0.04%
2023/02/08	2	123.75	1	122.50	123.50	1	2,267	0.04%
2023/02/07	1	120.50	0.2	120.00	120.50	0.8	2,212	0.04%
2023/02/02	2	122.50	2	123.25	124.00	0	2,239	0.00%
2023/02/01	6	115.92	6	116.58	122.50	0	2,149	0.00%
2023/01/31	0	0.00	2.1	111.36	113.50	-2.1	1,918	-0.11%
2023/01/30	0	0.00	2.1	102.73	103.50	-2.1	1,842	-0.11%
2023/01/13	0.1	98.00	0	0.00	97.70	0.1	1,848	0.00%
2023/01/12	0.1	99.35	0	0.00	98.10	0.1	1,867	0.01%
2023/01/11	1	102.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	0.1	101.90	103.00	-0.1	1,850	0.00%
2023/01/09	1	98.50	1.1	99.06	99.50	-0.1	1,816	-0.01%
2022/12/29	1	96.80	0	0.00	97.40	1	1,890	0.05%
2022/12/27	0.1	100.50	0	0.00	100.00	0.1	1,980	0.00%
2022/12/26	0.1	97.70	0	0.00	97.60	0.1	2,039	0.00%
2022/12/22	0	0.00	1	98.30	98.30	-1	2,070	-0.05%
2022/12/21	0.1	97.50	0	0.00	96.70	0.1	2,095	0.00%
2022/12/20	1	100.00	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0.1	100.50	0	0.00	100.50	0.1	2,132	0.00%
2022/12/12	2	104.25	0	0.00	102.50	2	2,195	0.09%
2022/12/02	1	111.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	6.1	107.77	110.50	-6.1	2,135	-0.28%
2022/11/30	5	104.00	0	0.00	104.00	5	2,049	0.24%
2022/11/29	10.1	105.54	9	103.67	103.50	1.1	2,043	0.05%
2022/11/28	2	104.75	3.2	105.36	106.50	-1.2	2,017	-0.06%
2022/11/25	0.1	101.00	0	0.00	100.50	0.1	1,950	0.00%
2022/11/24	1	97.60	0	0.00	98.20	1	1,930	0.05%
2022/11/23	1.1	96.55	2	96.20	96.00	-0.9	1,917	-0.05%
2022/11/18	1.1	101.41	0	0.00	100.00	1.1	1,998	0.06%
2022/11/16	0	0.00	0	100.00	102.50	0	2,008	0.00%
2022/11/11	0	98.80	3	97.00	98.80	-3	2,165	-0.14%
2022/11/10	3	93.86	0	0.00	94.00	3	2,117	0.14%
2022/11/09	2	96.40	2	97.05	96.90	0	2,052	0.00%
2022/11/08	0	0.00	0	97.90	96.90	0	2,023	0.00%
2022/11/07	1	96.30	1	98.70	98.70	0	2,037	0.00%
2022/11/04	2	94.65	1	94.70	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.30	97.90	-1	1,984	-0.05%
2022/11/02	2	96.40	1	97.20	98.80	1	1,998	0.05%
2022/11/01	0.1	90.90	2.1	92.16	95.30	-2	1,977	-0.10%
2022/10/31	0	90.30	0	0.00	89.30	0	1,962	0.00%
2022/10/28	1	91.20	1	90.90	90.80	0	1,950	0.00%
2022/10/27	3	91.97	2	92.10	92.00	1	1,953	0.05%
2022/10/26	0	0.00	1	91.30	91.50	-1	1,951	-0.05%
2022/10/25	1	93.00	1	92.90	92.70	0	1,952	0.00%
2022/10/24	0	0.00	1	98.10	95.00	-1	1,978	-0.05%
2022/10/21	2	97.80	1	94.80	94.60	1	1,982	0.05%
2022/10/20	1	98.60	1	99.10	100.00	0	1,975	0.00%
2022/10/19	1	102.50	0	0.00	102.00	1	1,967	0.05%
2022/10/18	4	102.50	4	103.00	103.00	0	1,992	0.00%
2022/10/17	1	102.50	1	103.00	104.00	0	2,062	0.00%
2022/10/13	1	102.00	0	0.00	102.50	1	2,145	0.05%
2022/10/06	0	0.00	4	117.25	117.00	-4	2,449	-0.16%
2022/10/05	2	118.25	0.2	115.74	115.50	1.8	2,454	0.07%
2022/10/04	0	117.50	1	117.50	116.50	-1	2,448	-0.04%
2022/10/03	1	114.94	1.1	107.68	113.50	-0.1	2,449	0.00%
2022/09/30	0.1	106.00	1	100.00	106.00	-0.9	2,521	-0.04%
2022/09/29	0	0.00	1	104.50	102.50	-1	2,661	-0.04%
2022/09/28	0	0.00	1	104.50	100.50	-1	2,819	-0.04%
2022/09/27	0	106.00	0	0.00	104.00	0	2,974	0.00%
2022/09/26	1	100.50	1	100.00	97.80	0	3,019	0.00%
2022/09/22	2.1	104.70	0	0.00	104.50	2.1	3,054	0.07%
2022/09/21	2	109.25	0	0.00	107.50	2	3,017	0.07%
2022/09/20	0	0.00	1	114.00	114.50	-1	2,998	-0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/16	2	117.00	2.1	115.55	115.50	-0.1	3,025	0.00%
2022/09/15	1	118.00	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	120.50	0	0.00	121.00	0	3,056	0.00%
2022/09/13	0.1	121.36	0	0.00	121.00	0.1	3,062	0.00%
2022/09/12	1	119.50	0	0.00	119.50	1	3,074	0.03%
2022/09/06	1	112.50	1	113.50	113.00	0	3,091	0.00%
2022/09/05	2	119.75	1	115.50	115.50	1	3,097	0.03%
2022/09/02	0	120.00	0	0.00	120.50	0	3,094	0.00%
2022/08/31	1	116.50	1.1	118.05	119.00	-0.1	3,093	0.00%
2022/08/26	0	0.00	0.1	122.00	120.50	-0.1	3,082	0.00%
2022/08/24	2.1	114.74	2	115.25	115.00	0.1	3,037	0.00%
2022/08/23	0	0.00	1	117.50	116.50	-1	3,038	-0.03%
2022/08/22	1	117.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	0.1	122.00	0	0.00	121.00	0.1	3,062	0.00%
2022/08/18	1	121.00	1	124.50	121.50	0	2,998	0.00%
2022/08/09	3	112.83	13	111.42	111.50	-10	2,931	-0.34%
2022/08/08	0	0.00	0.1	114.50	114.00	-0.1	2,924	0.00%
2022/08/05	5	112.10	7	113.43	112.00	-2	2,912	-0.07%
2022/08/04	3	113.50	2	114.00	114.00	1	2,876	0.04%
2022/08/01	10	120.00	0	0.00	121.50	10	2,846	0.35%
2022/07/29	0	0.00	4	118.50	120.50	-4	2,842	-0.14%
2022/07/28	4	115.38	3	114.83	114.00	1	2,818	0.04%
2022/07/27	0	116.50	0	0.00	115.50	0	2,802	0.00%
2022/07/25	0	115.50	0	0.00	114.00	0	2,799	0.00%
2022/07/22	2	115.00	2	112.50	113.50	0	2,806	0.00%
2022/07/21	2	111.25	2	113.00	114.50	0	2,766	0.00%
2022/07/19	1	110.00	1	108.00	108.00	0	2,692	0.00%
2022/07/18	3	108.50	4	109.75	110.00	-1	2,686	-0.04%
2022/07/15	1	104.50	1.1	106.05	107.00	-0.1	2,607	0.00%
2022/07/14	0	0.00	1	99.30	97.70	-1	2,553	-0.04%
2022/07/13	2	94.50	1	93.90	93.50	1	2,510	0.04%
2022/07/12	2	93.00	0	0.00	92.10	2	2,503	0.08%
2022/07/11	0	0.00	1	95.40	94.60	-1	2,497	-0.04%
2022/07/08	2	94.10	2	98.25	97.10	0	2,461	0.00%
2022/07/07	3	89.40	5	91.20	93.20	-2	2,371	-0.08%
2022/07/06	5	93.10	5	95.96	91.20	0	2,261	0.00%
2022/07/05	2	100.00	2	100.20	100.00	0	2,133	0.00%
2022/07/04	3	108.17	2	110.50	106.00	1	2,067	0.05%
2022/06/28	2	137.75	2	138.25	138.00	0	2,336	0.00%
2022/06/20	1	134.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.50	0	0.00	139.00	1	2,829	0.04%
2022/06/13	0	0.00	0.4	146.57	146.00	-0.4	2,889	-0.01%
2022/06/10	0	0.00	0.1	149.50	151.00	-0.1	2,910	0.00%
2022/06/09	2	150.25	1	150.50	150.50	1	2,925	0.03%
2022/06/08	0	150.00	2.1	150.00	149.50	-2.1	2,919	-0.07%
2022/06/07	1	144.00	0.1	144.00	145.50	0.9	2,932	0.03%
2022/06/06	0	0.00	1	145.00	145.50	-1	2,956	-0.03%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1.2	148.34	4.1	150.96	147.50	-2.9	3,031	-0.10%
2022/05/31	1.1	149.95	0	0.00	152.00	1.1	3,042	0.04%
2022/05/30	2	151.75	2	150.75	151.00	0	3,194	0.00%
2022/05/26	1	142.00	1.1	140.59	142.50	-0.1	3,184	0.00%
2022/05/25	1	141.00	0	0.00	141.00	1	3,204	0.03%
2022/05/23	5	147.50	5	143.70	142.00	0	3,183	0.00%
2022/05/20	0.4	141.50	0	0.00	142.50	0.4	3,155	0.01%
2022/05/19	2	140.25	5	142.20	143.00	-3	3,147	-0.10%
2022/05/18	3.2	141.93	0	0.00	143.00	3.2	3,132	0.10%
2022/05/09	0	0.00	1	135.00	133.00	-1	3,207	-0.03%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/04	1	137.00	0	0.00	136.50	1	3,252	0.03%
2022/05/03	0	0.00	2	135.50	135.50	-2	3,277	-0.06%
2022/04/27	1	125.00	1	126.50	130.50	0	3,270	0.00%
2022/04/26	2	132.50	0	0.00	131.00	2	3,294	0.06%
2022/04/22	0	0.00	6	143.00	141.50	-6	3,318	-0.18%
2022/04/21	1	145.01	2	144.75	145.50	-1	3,291	-0.03%
2022/04/20	0	140.50	0	0.00	140.50	0	3,302	0.00%
2022/04/18	1	130.50	1	129.50	130.00	0	3,314	0.00%
2022/04/15	1	132.50	0	0.00	129.00	1	3,332	0.03%
2022/04/14	0	0.00	1	135.00	135.00	-1	3,365	-0.03%
2022/04/13	0	137.50	1	134.00	137.00	-1	3,372	-0.03%
2022/04/08	3	145.50	1	143.03	142.00	2	3,581	0.06%
2022/04/07	3	157.67	2	152.50	149.00	1	3,766	0.03%
2022/04/06	1	155.00	1	157.00	158.00	0	3,650	0.00%
2022/04/01	2	156.25	3.1	158.27	159.00	-1.1	3,614	-0.03%
2022/03/31	1	161.50	1	162.00	164.00	0	3,516	0.00%
2022/03/30	2.1	158.42	7	158.64	162.50	-4.9	3,381	-0.14%
2022/03/29	1	148.00	1	144.00	148.00	0	3,020	0.00%
2022/03/25	0	0.00	2	145.00	142.50	-2	2,921	-0.07%
2022/03/22	1	145.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	17	144.00	17	144.41	142.50	0	2,863	0.00%
2022/03/17	0	0.00	3	132.00	134.00	-3	2,813	-0.11%
2022/03/15	1	129.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	135.00	1	135.00	134.50	0	2,841	0.00%
2022/03/10	2	142.00	3	142.50	142.50	-1	2,953	-0.03%
2022/03/08	2	137.75	1	134.00	133.50	1	2,981	0.03%
2022/03/04	2	140.50	1	140.50	139.00	1	2,947	0.03%
2022/03/03	11	144.18	1	147.00	141.50	10	2,945	0.34%
2022/03/01	0	0.00	1	133.00	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/22	1	140.00	0	0.00	141.00	1	2,994	0.03%
2022/02/18	1	142.00	0	0.00	143.50	1	3,072	0.03%
2022/02/16	1	141.00	3.1	143.34	142.00	-2.1	3,439	-0.06%
2022/02/15	2	145.50	0	0.00	143.50	2	3,473	0.06%
2022/02/14	1	144.50	0	0.00	145.50	1	3,525	0.03%
2022/02/11	1	152.50	1	152.00	152.00	0	3,575	0.00%
2022/02/10	1	160.00	1	157.00	157.00	0	3,630	0.00%
2022/02/08	1	159.00	1	159.50	156.50	0	3,785	0.00%
2022/01/19	2	143.75	2	146.75	146.50	0	4,840	0.00%
2022/01/14	1	142.50	4	142.38	144.00	-3	5,045	-0.06%
2022/01/13	3.1	143.25	2	142.00	143.00	1.1	5,162	0.02%
2022/01/12	0	0.00	4	149.38	148.50	-4	5,358	-0.07%
2022/01/11	0	0.00	2	146.50	144.50	-2	5,399	-0.04%
2022/01/10	1	154.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	4	155.00	2.1	153.19	151.00	1.9	5,465	0.03%
2022/01/06	1	160.50	1.1	162.36	160.00	-0.1	5,503	0.00%
2022/01/05	2	165.25	1	164.00	164.00	1	5,524	0.02%
2022/01/04	0	0.00	4	177.25	170.50	-4	5,517	-0.07%
2022/01/03	7	172.79	8	174.81	171.00	-1	5,518	-0.02%
2021/12/30	6.2	174.11	18.1	173.75	175.50	-11.8	5,542	-0.21%
2021/12/29	1	161.50	1	163.50	163.00	0	5,447	0.00%
2021/12/28	0	0.00	3	161.83	161.00	-3	5,540	-0.05%
2021/12/27	1	160.50	0	0.00	160.00	1	5,616	0.02%
2021/12/24	0	0.00	3	162.00	162.00	-3	5,646	-0.05%
2021/12/23	2	159.00	3	161.67	160.00	-1	5,706	-0.02%
2021/12/22	4	161.63	0	0.00	159.50	4	5,713	0.07%
2021/12/21	0.2	162.00	5	161.80	162.50	-4.8	5,707	-0.08%
2021/12/20	0	0.00	2	158.50	159.00	-2	5,705	-0.04%
2021/12/17	5	159.00	2	160.25	156.50	3	5,707	0.05%
2021/12/16	1	161.00	1	161.50	160.50	0	5,695	0.00%
2021/12/14	1	158.00	0	0.00	157.50	1	5,747	0.02%
2021/12/13	1	161.00	1	162.50	159.00	0	5,751	0.00%
2021/12/09	4	162.13	3	162.67	160.00	1	5,726	0.02%
2021/12/08	2	167.50	3.1	166.48	166.00	-1.1	5,707	-0.02%
2021/12/07	7.1	167.23	9	169.22	163.50	-2	5,683	-0.03%
2021/12/06	2	158.75	2	161.25	163.50	0	5,595	0.00%
2021/12/03	1	162.50	7	160.00	164.00	-6	5,620	-0.11%
2021/12/02	7	156.86	1	155.00	155.00	6	5,720	0.10%
2021/12/01	13	158.92	5	159.60	160.50	8	5,784	0.14%
2021/11/30	1	161.00	1	163.00	163.00	0	5,790	0.00%
2021/11/29	1	155.00	6	159.67	163.00	-5	5,809	-0.09%
2021/11/26	3	157.33	3	157.83	158.00	0	5,790	0.00%
2021/11/25	3	161.00	2	161.25	159.00	1	5,816	0.02%
2021/11/24	6	160.00	1	161.00	160.50	5	5,874	0.09%
2021/11/23	8	167.13	4	167.13	165.50	4	5,849	0.07%
2021/11/22	10	169.65	1	169.00	168.50	9	5,885	0.15%
2021/11/19	6	174.00	7	175.79	175.50	-1	5,905	-0.02%
2021/11/18	6	172.00	3	176.50	168.50	3	5,937	0.05%
2021/11/17	7	175.50	1	175.00	173.50	6	5,993	0.10%
2021/11/16	21.2	179.03	17.1	176.98	178.00	4.1	6,090	0.07%
2021/11/15	0	0.00	4	167.50	176.00	-4	6,001	-0.07%
2021/11/12	7	162.50	7	159.57	160.00	0	5,917	0.00%
2021/11/11	4	155.63	1	158.50	155.50	3	5,851	0.05%
2021/11/10	2	155.00	4	155.63	160.00	-2	5,860	-0.03%
2021/11/09	3	157.83	2.1	160.20	157.00	0.9	5,836	0.02%
2021/11/08	2	158.50	2	161.00	158.00	0	5,814	0.00%
2021/11/05	6	160.42	7	159.07	162.50	-1	5,772	-0.02%
2021/11/04	6	169.83	5	171.50	164.00	1	5,706	0.02%
2021/11/03	8.1	177.01	5.1	173.25	168.00	3	5,643	0.05%
2021/11/02	5.1	183.85	6	184.42	176.00	-0.9	5,498	-0.02%
2021/11/01	4	178.75	2	180.25	182.50	2	5,236	0.04%
2021/10/29	6	160.25	6	162.08	166.00	0	5,187	0.00%
2021/10/28	0	0.00	1	150.50	151.00	-1	4,974	-0.02%
2021/10/27	1	146.00	2	145.00	145.50	-1	4,911	-0.02%
2021/10/26	2	144.25	2	143.00	142.00	0	4,927	0.00%
2021/10/25	8	142.25	7	144.07	145.00	1	4,910	0.02%
2021/10/22	7	145.00	4	146.50	145.00	3	4,878	0.06%
2021/10/21	5	152.60	1	152.51	153.00	4	4,795	0.08%
2021/10/20	3	152.83	12.2	156.10	155.00	-9.2	4,730	-0.19%
2021/10/19	3	141.83	3	144.50	142.50	0	4,641	0.00%
2021/10/18	0	0.00	6.1	140.08	138.00	-6.1	4,732	-0.13%
2021/10/15	2	144.25	1	142.50	140.50	1	4,729	0.02%
2021/10/14	0.1	143.22	1.2	147.42	144.00	-1.1	4,684	-0.02%
2021/10/13	3	141.33	0.1	140.00	144.00	2.9	4,640	0.06%
2021/10/12	4	146.13	4	146.25	144.00	0	4,665	0.00%
2021/10/08	2	146.50	1	147.50	147.00	1	4,690	0.02%
2021/10/07	2	140.23	3	139.50	141.50	-1	4,626	-0.02%
2021/10/06	5.1	136.74	1	136.00	136.50	4.1	4,565	0.09%
2021/10/05	0	0.00	2	129.00	136.00	-2	4,512	-0.04%
2021/10/04	3	129.67	2	127.50	124.50	1	4,584	0.02%
2021/09/30	3	123.67	3	124.67	126.50	0	4,739	0.00%
2021/09/28	1.2	123.08	0	0.00	123.00	1.2	5,043	0.02%
2021/09/27	2	128.50	1	124.50	124.50	1	5,235	0.02%
2021/09/24	1	128.50	1	128.00	128.00	0	5,344	0.00%
2021/09/22	0	0.00	1	127.00	128.50	-1	5,532	-0.02%
2021/09/15	1	128.50	4	128.13	129.50	-3	6,117	-0.05%
2021/09/09	2	132.75	1	130.00	132.50	1	7,034	0.01%
2021/09/07	11	136.86	15	140.07	136.00	-4	7,344	-0.05%
2021/09/06	11	141.05	7	142.79	140.00	4	7,271	0.06%
2021/09/03	5	137.00	3	137.50	137.00	2	7,263	0.03%
2021/08/31	1	142.00	1	143.50	146.00	0	7,882	0.00%
2021/08/30	0	0.00	1	138.00	145.00	-1	8,275	-0.01%
2021/08/27	2	143.25	3	144.50	140.50	-1	8,344	-0.01%
2021/08/26	2	144.25	6	148.17	144.00	-4	8,363	-0.05%
2021/08/25	14	149.64	9.1	150.16	148.00	4.9	8,369	0.06%
2021/08/24	7	148.57	6	149.08	152.50	1	8,376	0.01%
2021/08/23	2	140.50	5	145.80	148.50	-3	8,449	-0.04%
2021/08/20	14	139.07	10	139.55	139.00	4	8,600	0.05%
2021/08/19	6	138.33	5	139.60	137.00	1	8,552	0.01%
2021/08/18	1	124.68	2	129.00	135.50	-1	8,485	-0.01%
2021/08/17	1	130.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	0	0.00	10	133.30	131.50	-10	8,638	-0.12%
2021/08/13	3	138.50	1	138.00	138.00	2	8,610	0.02%
2021/08/12	3	141.00	3	142.00	142.50	0	8,570	0.00%
2021/08/11	1	139.50	1	137.50	135.00	0	8,530	0.00%
2021/08/10	0	0.00	1	144.00	142.00	-1	8,520	-0.01%
2021/08/09	2.1	154.94	5.1	151.00	143.50	-3	8,515	-0.03%
2021/08/06	4	149.75	5.2	152.30	149.00	-1.2	8,443	-0.01%
2021/08/05	3	149.83	2	149.75	151.50	1	8,442	0.01%
2021/08/04	1.3	147.41	1	151.00	147.00	0.3	8,476	0.00%
2021/08/03	3	152.33	9	152.89	151.50	-6	8,520	-0.07%
2021/08/02	3	151.50	1.4	148.98	151.50	1.6	8,521	0.02%
2021/07/30	2	147.00	3	147.00	143.50	-1	8,526	-0.01%
2021/07/29	1.4	143.25	10.1	142.00	143.00	-8.7	8,495	-0.10%
2021/07/28	2.1	140.79	0	0.00	134.50	2.1	8,510	0.02%
2021/07/27	4.1	149.73	2	149.75	147.50	2.1	8,518	0.02%
2021/07/26	2	150.25	4.1	150.68	150.00	-2.1	8,508	-0.02%
2021/07/23	11.3	149.78	5	148.72	149.50	6.3	8,487	0.07%
2021/07/22	4	153.13	11	154.32	159.00	-7	8,359	-0.08%
2021/07/21	2	144.50	0	0.00	145.50	2	8,271	0.02%
2021/07/20	2	143.25	1	140.50	140.00	1	8,312	0.01%
2021/07/16	1	139.00	2	143.50	146.50	-1	8,623	-0.01%
2021/07/15	2	140.75	0	0.00	139.50	2	8,627	0.02%
2021/07/14	4	144.98	5	145.80	143.00	-1	8,678	-0.01%
2021/07/13	16	149.34	16	151.13	142.50	0	8,847	0.00%
2021/07/12	12	153.00	4	154.00	152.00	8	8,936	0.09%
2021/07/09	6	148.67	10	150.00	149.50	-4	8,853	-0.05%
2021/07/08	4	145.88	0.1	145.00	145.00	4	8,702	0.05%
2021/07/07	1	153.00	3	144.83	143.50	-2	8,617	-0.02%
2021/07/06	11	142.27	9	138.94	142.00	2	8,494	0.02%
2021/07/05	9	135.72	21	139.19	145.00	-12	8,401	-0.14%
2021/07/02	3	128.33	5	129.80	132.00	-2	8,192	-0.02%
2021/07/01	0	0.00	1	123.50	121.00	-1	8,025	-0.01%
2021/06/30	2	125.25	1.6	133.13	125.50	0.4	7,926	0.01%
2021/06/29	1	129.50	3	129.33	127.00	-2	7,836	-0.03%
2021/06/28	7	127.21	5.2	128.49	130.00	1.8	7,752	0.02%
2021/06/25	34.2	135.22	24.5	135.04	132.00	9.7	7,705	0.13%
2021/06/24	15	132.40	9	131.83	134.50	6	7,410	0.08%
2021/06/23	20	123.68	17.6	125.16	127.00	2.4	7,201	0.03%
2021/06/22	7	116.79	14.4	116.26	119.00	-7.4	6,966	-0.11%
2021/06/21	8	110.94	12	114.42	110.50	-4	6,766	-0.06%
2021/06/18	10	111.90	8	111.31	111.00	2	6,583	0.03%
2021/06/17	18	99.29	28	104.79	110.00	-10	6,356	-0.16%
2021/06/16	3	97.55	13	99.98	100.00	-10	6,132	-0.16%
2021/06/15	11	96.64	12	96.52	97.50	-1	6,079	-0.02%
2021/06/11	5	94.96	4	93.93	95.00	1	6,031	0.02%
2021/06/10	1	93.10	3	92.10	92.10	-2	5,992	-0.03%
2021/06/09	14	93.10	18	93.97	92.00	-4	5,944	-0.07%
2021/06/08	50.1	103.05	20	99.09	96.10	30.1	5,814	0.52%
2021/06/07	10	102.55	11	105.86	106.50	-1	5,407	-0.02%
2021/06/04	1	97.20	1	96.00	97.20	0	5,012	0.00%
2021/06/03	5	93.70	6.1	93.01	93.80	-1.1	4,912	-0.02%
2021/06/02	1	96.80	1	97.40	96.00	0	4,881	0.00%
2021/06/01	1	95.70	14.2	97.89	98.00	-13.2	4,836	-0.27%
2021/05/31	11	95.85	8	96.20	97.10	3	4,736	0.06%
2021/05/28	0	0.00	2.4	95.88	94.20	-2.4	4,545	-0.05%
2021/05/27	0	88.70	1	90.60	92.30	-1	4,312	-0.02%
2021/05/26	3	90.43	2.1	89.76	88.40	0.9	4,238	0.02%
2021/05/25	2.2	92.53	2	90.35	90.00	0.2	4,214	0.00%
2021/05/24	0	0.00	1	86.50	89.90	-1	4,091	-0.02%
2021/05/21	1	82.50	2	82.90	82.80	-1	4,042	-0.02%
2021/05/20	2.2	80.70	2	82.00	80.30	0.2	4,074	0.00%
2021/05/19	1	82.40	0	82.50	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	77.90	82.50	-1	4,150	-0.02%
2021/05/17	3	77.97	2	77.00	75.00	1	4,199	0.02%
2021/05/14	0	0.00	2	80.10	82.00	-2	4,188	-0.05%
2021/05/13	1	77.50	0	0.00	75.60	1	4,107	0.02%
2021/05/12	0	75.60	1	75.50	77.00	-1	4,151	-0.02%
2021/05/11	1	84.90	0	0.00	80.50	1	4,103	0.02%
2021/05/10	0	0.00	1	86.50	87.40	-1	4,069	-0.02%
2021/05/06	0	0.00	2	78.30	77.40	-2	4,074	-0.05%
2021/05/05	4.1	78.32	4.1	78.45	76.30	0	4,123	0.00%
2021/05/04	2	82.45	3	80.50	81.80	-1	4,137	-0.02%
2021/05/03	2.1	85.33	6.1	85.09	82.20	-4	4,145	-0.10%
2021/04/29	5.1	90.31	3	89.23	89.00	2.1	4,131	0.05%
2021/04/28	3	91.70	4	92.33	92.90	-1	4,198	-0.02%
2021/04/27	6.3	94.40	3	93.00	92.00	3.3	4,508	0.07%
2021/04/26	3	93.97	2.2	95.82	95.90	0.8	4,585	0.02%
2021/04/23	6	93.13	9	94.37	93.20	-3	4,548	-0.07%
2021/04/22	9	91.77	19.1	93.95	91.10	-10.1	4,485	-0.23%
2021/04/21	9.4	92.05	1	91.60	91.00	8.4	4,340	0.19%
2021/04/20	1	95.00	0	0.00	94.20	1	4,300	0.02%
2021/04/19	29	93.28	28	94.05	92.90	1	4,237	0.02%
2021/04/16	2	86.20	13	87.78	88.30	-11	4,072	-0.27%
2021/04/15	3	82.57	2.2	82.51	83.30	0.8	3,946	0.02%
2021/04/14	1.2	79.98	3	80.53	79.90	-1.8	3,974	-0.05%
2021/04/13	3	82.83	0	0.00	80.90	3	4,114	0.07%
2021/04/12	0	0.00	2	82.70	82.30	-2	4,193	-0.05%
2021/04/09	1	81.90	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	7	84.06	84.20	-7	4,688	-0.15%
2021/04/07	2	81.70	1	82.40	83.10	1	4,966	0.02%
2021/04/06	1	80.90	1	82.00	81.20	0	5,057	0.00%
2021/03/31	1	81.50	1	81.60	81.60	0	5,108	0.00%
2021/03/30	1	80.70	2	81.00	80.90	-1	5,098	-0.02%
2021/03/26	1	79.50	2.1	79.83	79.80	-1.1	5,053	-0.02%
2021/03/25	0	0.00	1.1	77.34	77.20	-1.1	5,025	-0.02%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	4	80.20	79.50	-4	4,982	-0.08%
2021/03/18	1.1	81.77	11	81.27	83.30	-9.9	4,923	-0.20%
2021/03/17	0	0.00	1	80.80	80.30	-1	4,860	-0.02%
2021/03/16	13	80.31	1	80.00	79.80	12	4,834	0.25%
2021/03/15	0	0.00	1	80.90	80.90	-1	4,801	-0.02%
2021/03/12	4	81.20	4	82.33	81.70	0	4,809	0.00%
2021/03/11	4	79.53	3	81.10	81.80	1	4,787	0.02%
2021/03/10	1	78.80	3	79.57	79.00	-2	4,744	-0.04%
2021/03/09	7	80.09	1	79.30	79.30	6	4,754	0.13%
2021/03/05	3	83.87	0	0.00	84.00	3	4,717	0.06%
2021/03/04	1	87.30	1	88.30	85.80	0	4,786	0.00%
2021/03/03	1	85.10	2	87.05	87.40	-1	4,911	-0.02%
2021/03/02	5	88.04	6	89.15	86.50	-1	4,961	-0.02%
2021/02/26	5	88.62	1	89.00	88.80	4	4,943	0.08%
2021/02/25	1	87.00	1	87.10	87.00	0	4,924	0.00%
2021/02/24	2	89.35	2	90.05	88.30	0	4,918	0.00%
2021/02/23	9	90.82	3	89.60	90.00	6	4,933	0.12%
2021/02/22	6	92.40	4	92.63	93.80	2	4,879	0.04%
2021/02/19	3	90.73	4	92.00	90.20	-1	4,840	-0.02%
2021/02/17	0	0.00	3	82.07	86.20	-3	4,767	-0.06%
2021/02/05	1	78.90	0	0.00	79.90	1	4,732	0.02%
2021/02/03	5	80.44	0	0.00	81.20	5	4,698	0.11%
2021/02/02	1	82.30	2	82.05	82.50	-1	4,645	-0.02%
2021/02/01	2	83.65	2	82.50	82.00	0	4,650	0.00%
2021/01/29	3	87.50	3	85.67	83.20	0	4,617	0.00%
2021/01/28	2	90.35	2	88.20	88.20	0	4,558	0.00%
2021/01/27	1	90.40	1	92.00	92.30	0	4,498	0.00%
2021/01/26	0	0.00	1	95.20	91.00	-1	4,430	-0.02%
2021/01/25	6	92.00	8	92.15	91.60	-2	4,378	-0.05%
2021/01/22	2	91.05	4	90.95	91.00	-2	4,313	-0.05%
2021/01/21	8	91.73	4	92.85	90.00	4	4,267	0.09%
2021/01/20	47	95.07	17	93.52	90.40	30	4,163	0.72%
2021/01/19	4	94.23	6	96.17	96.90	-2	3,812	-0.05%
2021/01/18	3	87.73	5	89.00	88.10	-2	3,630	-0.06%
2021/01/15	5	87.88	3	87.33	87.00	2	3,578	0.06%
2021/01/14	6	88.93	8	89.44	91.00	-2	3,513	-0.06%
2021/01/13	1	86.70	4	87.35	86.70	-3	3,406	-0.09%
2021/01/12	9	86.89	4	86.95	86.50	5	3,380	0.15%
2021/01/11	7	89.84	5	89.32	89.80	2	3,326	0.06%
2021/01/08	3	86.50	2	86.50	86.50	1	3,241	0.03%
2021/01/07	7	88.17	7	89.00	88.90	0	3,185	0.00%
2021/01/06	5	95.06	14	96.21	89.90	-9	3,115	-0.29%
2021/01/05	8	97.85	3	98.33	96.70	5	2,960	0.17%
2021/01/04	12	100.38	8	101.09	97.70	4	2,853	0.14%
2020/12/31	15	94.15	14	94.79	98.20	1	2,580	0.04%
2020/12/30	26	88.45	29	89.54	89.30	-3	2,339	-0.13%
2020/12/29	3	79.53	6	82.57	86.30	-3	2,108	-0.14%
2020/12/28	9	78.87	13	79.04	78.50	-4	2,025	-0.20%
2020/12/16	0	0.00	1	75.40	77.80	-1	2,076	-0.05%
2020/12/15	1	74.90	0	0.00	74.90	1	2,087	0.05%
2020/12/11	10	77.40	0	0.00	76.10	10	2,155	0.46%
2020/12/10	0	0.00	1	77.70	77.60	-1	2,244	-0.04%
2020/12/07	1	81.30	0	79.50	80.00	1	2,347	0.04%
2020/12/03	0	0.00	2	80.15	78.90	-2	2,369	-0.08%
2020/12/02	2	78.15	1	78.20	77.40	1	2,306	0.04%
2020/12/01	1	79.00	2	78.75	78.80	-1	2,288	-0.04%
2020/11/30	3	76.43	3	75.37	79.70	0	2,265	0.00%
2020/11/27	19	73.86	6	73.90	74.00	13	2,154	0.60%
2020/11/26	0	0.00	13	74.21	74.90	-13	2,013	-0.65%
2020/11/25	1	67.90	1	69.90	68.10	0	1,949	0.00%
2020/11/24	2	69.40	1	69.90	68.90	1	1,927	0.05%
2020/11/23	1	69.40	0	0.00	69.70	1	1,914	0.05%
2020/11/20	0	0.00	1	68.20	70.30	-1	1,885	-0.05%
2020/11/18	1	68.20	0	0.00	68.20	1	1,828	0.05%
2020/11/17	1	67.60	0	0.00	65.80	1	1,785	0.06%
2020/11/11	0	0.00	1	66.80	65.90	-1	1,678	-0.06%
2020/11/10	1	65.50	1	63.50	66.50	0	1,655	0.00%
2020/11/09	0	0.00	1	61.60	65.20	-1	1,618	-0.06%
2020/11/06	1	61.30	0	0.00	60.60	1	1,579	0.06%
2020/11/02	4	63.15	3	63.13	63.40	1	1,540	0.06%
2020/10/29	0	0.00	0	58.80	59.30	0	1,485	0.00%
2020/10/14	0	0.00	1	63.80	65.50	-1	1,384	-0.07%
2020/10/13	1	63.50	1	63.70	63.40	0	1,355	0.00%
2020/10/12	1	63.00	1	63.60	63.00	0	1,342	0.00%
2020/10/08	1	62.80	1	66.50	63.10	0	1,331	0.00%
2020/10/07	0	0.00	5	63.96	63.80	-5	1,284	-0.39%
2020/10/06	2	63.70	0	0.00	63.90	2	1,256	0.16%
2020/10/05	0	0.00	28	61.07	61.70	-28	1,163	-2.41%
2020/09/30	0	0.00	2	57.85	58.70	-2	1,114	-0.18%
2020/09/29	0	0.00	2	56.85	58.00	-2	1,088	-0.18%
2020/09/28	6	55.90	1	55.60	55.10	5	1,067	0.47%
2020/09/21	8	61.46	1	60.80	60.80	7	970	0.72%
2020/09/18	0	0.00	20	59.40	58.70	-20	916	-2.18%
2020/09/17	0	0.00	1	59.30	58.00	-1	894	-0.11%
2020/09/16	1	58.10	1	58.40	58.70	0	873	0.00%
2020/09/15	0	0.00	3	56.00	57.30	-3	809	-0.37%
2020/09/08	0	0.00	1	49.20	49.00	-1	477	-0.21%
2020/08/21	0	0.00	1	45.40	45.40	-1	621	-0.16%
2020/08/20	1	44.20	0	0.00	44.20	1	622	0.16%
2020/08/19	0	0.00	1	47.95	47.10	-1	619	-0.16%
2020/08/18	1	48.00	0	0.00	48.00	1	621	0.16%
2020/08/14	1	46.00	0	0.00	46.00	1	609	0.16%
2020/08/12	5	45.40	0	0.00	45.55	5	625	0.80%
2020/08/11	5	46.30	0	0.00	45.60	5	630	0.79%
2020/07/16	2	49.10	0	0.00	49.00	2	692	0.29%
2020/07/14	0	0.00	1	49.85	49.85	-1	694	-0.14%
2020/07/13	1	48.70	0	0.00	49.00	1	698	0.14%
2020/07/10	2	49.50	0	0.00	48.65	2	706	0.28%
2020/07/09	5	49.95	1	50.60	49.95	4	707	0.57%
2020/07/08	0	0.00	2	49.90	50.30	-2	705	-0.28%
2020/07/03	2	49.00	0	0.00	49.10	2	699	0.29%
2020/07/02	1	49.80	0	0.00	49.40	1	704	0.14%
2020/06/05	2	52.75	1	53.50	52.90	1	760	0.13%
2020/06/04	0	0.00	1	55.50	53.40	-1	740	-0.14%
2020/06/03	1	50.70	0	0.00	50.70	1	662	0.15%
2020/06/01	0	0.00	2	45.50	45.55	-2	642	-0.31%
2020/05/28	2	44.65	0	0.00	44.50	2	648	0.31%
2020/05/26	0	0.00	1	45.20	45.00	-1	647	-0.15%
2020/05/25	0	0.00	2	44.30	44.25	-2	639	-0.31%
2020/05/22	2	43.60	0	0.00	43.65	2	638	0.31%
2020/05/20	1	44.60	1	44.95	45.20	0	640	0.00%
2020/05/19	1	44.90	6	44.28	44.65	-5	641	-0.78%
2020/05/18	3	43.12	1	43.30	42.65	2	634	0.32%
2020/05/15	1	44.30	0	0.00	43.95	1	634	0.16%
2020/05/14	3	45.47	1	44.70	44.25	2	630	0.32%
2020/05/13	0	0.00	3	45.93	45.95	-3	618	-0.49%
2020/05/12	3	45.32	0	0.00	45.50	3	609	0.49%
2020/05/11	1	45.70	8	46.01	46.25	-7	597	-1.17%
2020/05/08	5	45.27	0	0.00	45.20	5	587	0.85%
2020/05/07	2	45.50	1	45.65	45.80	1	580	0.17%
2020/05/06	7	45.24	0	0.00	45.15	7	577	1.21%
2020/05/04	3	46.50	0	0.00	46.40	3	570	0.53%
2020/04/27	0	0.00	2	44.80	44.80	-2	568	-0.35%
2020/04/23	2	43.50	0	0.00	43.55	2	571	0.35%
2020/04/17	2	45.55	0	0.00	44.90	2	591	0.34%
2020/03/09	3	56.80	1	57.10	56.00	2	522	0.38%
2020/02/20	1	62.30	0	0.00	62.50	1	532	0.19%
2020/02/18	1	63.50	0	0.00	62.40	1	521	0.19%
2020/02/05	0	0.00	3	63.00	62.30	-3	513	-0.58%
2020/01/14	0	0.00	4	67.00	67.10	-4	457	-0.87%
2020/01/10	0	0.00	1	65.20	64.90	-1	464	-0.22%
2020/01/07	0	0.00	2	65.30	65.10	-2	467	-0.43%
2020/01/03	0	0.00	1	67.30	67.50	-1	462	-0.22%
2020/01/02	0	0.00	1	68.00	68.00	-1	453	-0.22%
2019/12/30	1	65.50	0	0.00	65.40	1	425	0.23%
2019/12/23	1	68.60	0	0.00	68.00	1	403	0.25%
2019/12/20	0	0.00	5	66.42	67.00	-5	386	-1.29%
2019/12/17	1	64.90	1	64.50	64.90	0	338	0.00%
2019/12/16	2	64.20	0	0.00	64.60	2	338	0.59%
2019/11/20	2	64.20	1	63.30	63.30	1	447	0.22%
2019/11/19	0	0.00	1	62.80	63.70	-1	441	-0.23%
2019/11/05	2	62.45	0	0.00	62.50	2	444	0.45%
2019/10/31	1	62.30	0	0.00	62.20	1	461	0.22%
2019/10/21	0	0.00	1	61.60	61.00	-1	626	-0.16%
2019/10/17	2	59.95	1	60.70	60.60	1	615	0.16%
2019/10/16	1	60.60	0	0.00	60.60	1	612	0.16%
2019/10/08	5	61.60	0	0.00	61.60	5	609	0.82%
2019/09/23	1	65.50	1	65.90	65.70	0	637	0.00%
2019/09/19	1	65.90	0	0.00	65.70	1	629	0.16%
2019/09/16	2	66.30	0	0.00	66.60	2	613	0.33%
2019/09/12	0	0.00	1	67.50	67.30	-1	611	-0.16%
2019/09/11	5	66.50	0	0.00	67.20	5	605	0.83%
2019/09/06	0	0.00	7	65.90	65.90	-7	575	-1.22%
2019/09/02	0	0.00	5	65.20	64.70	-5	544	-0.92%
2019/08/30	0	0.00	1	61.40	61.70	-1	517	-0.19%
2019/08/27	1	61.20	0	0.00	61.10	1	508	0.20%
2019/08/15	2	56.80	0	0.00	57.00	2	485	0.41%
2019/08/05	5	60.00	0	0.00	60.30	5	490	1.02%
2019/08/01	1	62.10	0	0.00	62.00	1	483	0.21%
2019/07/24	1	68.60	2	69.80	69.90	-1	430	-0.23%
2019/07/23	1	67.10	0	0.00	67.70	1	383	0.26%
2019/07/17	0	0.00	1	65.80	65.30	-1	395	-0.25%
2019/07/15	1	65.30	0	0.00	64.90	1	394	0.25%
2019/07/11	0	0.00	1	65.00	64.90	-1	413	-0.24%
2019/07/03	1	66.70	0	0.00	66.70	1	432	0.23%
2019/05/24	0	0.00	1	61.00	60.20	-1	640	-0.16%
2019/05/23	1	60.40	0	0.00	60.00	1	649	0.15%
2019/05/22	0	0.00	2	62.50	61.90	-2	669	-0.30%
2019/05/21	2	61.70	1	61.50	61.90	1	676	0.15%
2019/05/06	0	0.00	1	67.10	67.10	-1	839	-0.12%
2019/05/03	3	69.10	0	0.00	69.10	3	832	0.36%
2019/04/30	1	68.60	0	0.00	69.90	1	835	0.12%
2019/04/29	1	67.50	0	0.00	67.50	1	823	0.12%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/04/25	4	68.98	1	69.60	69.10	3	828	0.36%
2019/04/24	1	70.60	0	0.00	70.60	1	832	0.12%
2019/04/22	2	71.40	0	0.00	71.80	2	827	0.24%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/16	1	71.00	0	0.00	71.20	1	825	0.12%
2019/04/15	1	71.00	1	71.50	72.20	0	824	0.00%
2019/04/12	2	71.25	0	0.00	71.00	2	819	0.24%
2019/04/10	4	71.13	1	72.00	72.00	3	816	0.37%
2019/04/09	3	72.30	0	0.00	72.30	3	808	0.37%
2019/04/08	1	72.50	1	73.00	73.10	0	802	0.00%
2019/04/03	1	71.00	0	0.00	71.30	1	788	0.13%
2019/04/02	4	71.40	0	0.00	71.70	4	782	0.51%
2019/03/28	3	72.10	0	0.00	72.00	3	779	0.38%
2019/03/21	0	0.00	6	77.70	77.40	-6	772	-0.78%
2019/03/19	6	74.00	0	0.00	74.00	6	755	0.79%
2019/03/13	0	0.00	0	75.50	75.50	0	736	-0.01%
2019/03/11	0	0.00	3	77.00	77.30	-3	721	-0.42%
2019/02/13	3	75.90	0	0.00	75.90	3	660	0.45%
2019/01/28	0	0.00	3	76.30	76.00	-3	630	-0.48%
2019/01/23	0	0.00	1	73.30	73.30	-1	644	-0.16%
2018/12/19	2	72.05	0	0.00	70.90	2	980	0.20%
2018/12/17	0	0.00	1	75.10	75.00	-1	989	-0.10%
2018/12/11	1	74.30	0	0.00	74.10	1	973	0.10%
2018/12/04	0	0.00	1	78.40	78.70	-1	985	-0.10%
2018/12/03	0	0.00	1	78.70	78.80	-1	1,000	-0.10%
2018/11/30	1	77.00	0	0.00	76.40	1	1,023	0.10%
2018/11/29	0	0.00	1	78.00	77.20	-1	1,041	-0.10%
2018/11/28	1	73.50	0	0.00	75.40	1	1,055	0.09%
2018/11/09	1	70.00	0	0.00	70.40	1	1,215	0.08%
2018/10/30	1	56.50	1	58.00	61.20	0	1,160	0.00%
2018/10/16	2	66.00	0	0.00	65.70	2	1,083	0.18%
2018/10/11	0	0.00	1	65.10	65.50	-1	1,081	-0.09%
2018/10/08	1	71.80	1	72.50	72.40	0	1,071	0.00%
2018/10/05	2	72.30	2	72.45	72.90	0	1,093	0.00%
2018/10/04	3	72.67	5	72.66	74.00	-2	1,073	-0.19%
2018/10/03	2	74.90	1	75.80	75.50	1	1,056	0.09%
2018/10/02	4	77.45	4	77.30	77.30	0	1,046	0.00%
2018/10/01	1	77.00	1	78.40	79.50	0	1,036	0.00%
2018/09/28	2	78.75	3	79.10	79.70	-1	1,030	-0.10%
2018/09/27	1	82.00	0	0.00	82.00	1	1,011	0.10%
2018/09/26	1	82.60	0	0.00	82.60	1	1,022	0.10%
2018/09/14	1	83.10	0	0.00	82.80	1	1,097	0.09%
2018/09/10	0	0.00	2	82.60	85.10	-2	1,193	-0.17%
2018/09/07	0	0.00	6	84.07	84.90	-6	1,251	-0.48%
2018/09/06	2	87.50	0	0.00	86.00	2	1,452	0.14%
2018/09/05	1	87.60	0	0.00	87.60	1	1,558	0.06%
2018/09/03	12	91.41	6	91.35	89.30	6	1,637	0.37%
2018/08/31	10	88.60	12	87.72	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	1	85.00	83.60	-1	1,550	-0.06%
2018/08/28	1	82.90	0	0.00	82.30	1	1,547	0.06%
2018/08/21	1	86.80	1	86.70	86.80	0	1,566	0.00%
2018/08/16	1	84.30	1	84.80	84.90	0	1,612	0.00%
2018/08/15	1	83.60	1	84.00	83.90	0	1,606	0.00%
2018/08/14	0	0.00	1	82.40	82.20	-1	1,603	-0.06%
2018/08/13	1	81.20	0	0.00	81.20	1	1,603	0.06%
2018/08/08	2	85.90	0	0.00	84.80	2	1,593	0.13%
2018/08/03	2	86.30	3	85.07	85.50	-1	1,600	-0.06%
2018/08/02	1	82.50	0	0.00	82.50	1	1,583	0.06%
2018/08/01	0	0.00	1	82.40	83.00	-1	1,585	-0.06%
2018/07/31	1	81.60	2	81.30	81.60	-1	1,593	-0.06%
2018/07/30	1	82.50	1	83.70	83.70	0	1,603	0.00%
2018/07/25	0	0.00	3	85.87	86.00	-3	1,577	-0.19%
2018/07/24	2	84.65	2	85.70	85.20	0	1,580	0.00%
2018/07/23	2	81.80	1	82.50	82.50	1	1,569	0.06%
2018/07/19	3	82.53	2	82.55	83.00	1	1,567	0.06%
2018/07/18	2	83.65	1	83.70	83.80	1	1,562	0.06%
2018/07/17	1	85.10	0	0.00	85.10	1	1,550	0.06%
2018/07/16	5	87.50	5	88.20	87.40	0	1,585	0.00%
2018/07/13	0	0.00	6	87.17	89.00	-6	1,570	-0.38%
2018/07/12	1	84.10	0	0.00	84.30	1	1,538	0.06%
2018/07/11	1	83.90	1	82.00	83.50	0	1,541	0.00%
2018/07/09	1	81.90	0	0.00	83.10	1	1,511	0.07%
2018/07/03	1	81.00	0	0.00	81.00	1	1,475	0.07%
2018/07/02	0	0.00	2	83.35	82.50	-2	1,463	-0.14%
2018/06/26	1	83.40	0	0.00	82.80	1	1,484	0.07%
2018/06/25	2	84.45	0	0.00	82.60	2	1,511	0.13%
2018/06/22	2	87.15	0	0.00	86.70	2	1,496	0.13%
2018/06/21	1	88.60	1	92.00	88.60	0	1,493	0.00%
2018/06/19	1	92.00	1	92.90	91.20	0	1,457	0.00%
2018/06/15	1	93.60	1	99.70	94.70	0	1,448	0.00%
2018/06/14	4	98.33	4	99.00	97.80	0	1,387	0.00%
2018/06/13	2.1	94.43	5	95.22	92.00	-3	1,171	-0.25%
2018/06/12	2	92.45	6	92.47	94.30	-4	1,109	-0.36%
2018/06/08	2	86.20	6	86.20	85.70	-4	1,018	-0.39%
2018/06/05	1	82.00	1	82.80	82.40	0	1,223	0.00%
2018/06/04	1	83.70	3.5	82.33	82.80	-2.5	1,227	-0.20%
2018/05/30	2	80.65	0	0.00	80.10	2	1,252	0.16%
2018/05/29	1	83.00	1	83.00	82.50	0	1,283	0.00%
2018/05/28	0	0.00	1	82.30	85.30	-1	1,325	-0.08%
2018/05/25	3.5	82.71	5	83.52	84.20	-1.5	1,320	-0.11%
2018/05/24	1	75.50	0	0.00	76.80	1	1,275	0.08%
2018/05/22	1	75.80	0	0.00	75.00	1	1,290	0.08%
2018/05/17	0	0.00	1	71.70	71.90	-1	1,327	-0.08%
2018/05/15	1	74.00	1	73.90	73.20	0	1,429	0.00%
2018/05/02	2	70.50	2	70.70	69.70	0	1,565	0.00%
2018/04/25	1	71.30	1	71.70	73.30	0	1,685	0.00%
2018/04/23	2	75.00	0	0.00	75.00	2	1,769	0.11%
2018/04/20	2	77.55	0	0.00	77.30	2	1,767	0.11%
2018/04/18	1	80.40	0	0.00	80.40	1	1,724	0.06%
2018/04/16	4	83.60	0	0.00	83.60	4	1,741	0.23%
2018/04/12	0	0.00	1	84.00	84.10	-1	1,767	-0.06%
2018/04/03	1	83.00	0	0.00	83.50	1	1,874	0.05%
2018/04/02	0	0.00	0	83.90	83.80	0	1,891	0.00%
2018/03/31	1	85.00	0	0.00	84.80	1	1,890	0.05%
2018/03/30	1	87.50	1	86.90	87.00	0	1,894	0.00%
2018/03/29	1	83.70	0	0.00	83.60	1	1,859	0.05%
2018/03/28	0	0.00	1	85.80	85.30	-1	1,849	-0.05%
2018/03/26	1	82.80	1	83.50	84.60	0	1,827	0.00%
2018/03/22	1	85.10	0	0.00	84.60	1	1,809	0.06%
2018/03/21	0	0.00	2	85.65	85.80	-2	1,798	-0.11%
2018/03/20	2	84.50	0	0.00	84.00	2	1,775	0.11%
2018/03/16	2	86.25	0	0.00	86.20	2	1,773	0.11%
2018/03/14	0	0.00	1	87.00	87.00	-1	1,708	-0.06%
2018/03/13	0	0.00	1	88.60	88.60	-1	1,709	-0.06%
2018/03/12	2	88.40	3	86.40	87.00	-1	1,685	-0.06%
2018/03/09	2	87.05	2	86.80	87.70	0	1,631	0.00%
2018/03/08	0	0.00	2	80.50	79.80	-2	1,515	-0.13%
2018/03/07	1	78.50	0	0.00	78.80	1	1,524	0.07%
2018/03/06	2	78.90	2	80.50	78.90	0	1,548	0.00%
2018/03/05	1	78.80	5	80.80	77.50	-4	1,557	-0.26%
2018/03/01	0	0.00	9	80.26	83.60	-9	1,556	-0.58%
2018/02/27	5	78.00	2	77.00	76.80	3	1,517	0.20%
2018/02/23	5	76.60	1	75.80	75.60	4	1,575	0.25%
2018/02/09	4	68.08	13	71.48	73.90	-9	1,579	-0.57%
2018/02/08	11	73.66	8	76.40	71.60	3	1,592	0.19%
2018/02/07	0	0.00	4	72.65	73.80	-4	1,574	-0.25%
2018/02/06	2	67.75	0	0.00	67.10	2	1,611	0.12%
2018/02/05	0	0.00	1	73.20	74.50	-1	1,600	-0.06%
2018/02/02	3	75.30	0	0.00	75.40	3	1,620	0.19%
2018/02/01	5	75.40	8	75.68	75.40	-3	1,659	-0.18%
2018/01/31	1	73.50	4	74.93	74.80	-3	1,679	-0.18%
2018/01/30	5	75.26	1	76.50	73.80	4	1,745	0.23%
2018/01/29	1	75.30	1	77.50	75.70	0	1,761	0.00%
2018/01/26	4	74.75	11	75.64	76.00	-7	1,790	-0.39%
2018/01/25	4	76.13	0	0.00	73.20	4	1,782	0.22%
2018/01/24	5	77.32	0	0.00	76.30	5	1,784	0.28%
2018/01/23	2	79.35	1	80.40	79.00	1	1,835	0.05%
2018/01/22	4	79.40	1	79.30	79.10	3	1,885	0.16%
2018/01/19	3	80.13	0	0.00	80.00	3	2,055	0.15%
2018/01/18	5	82.08	13	82.52	82.10	-8	2,059	-0.39%
2018/01/17	6	85.60	4	87.83	84.80	2	2,079	0.10%
2018/01/10	3	84.97	0	0.00	84.10	3	2,469	0.12%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	89.80	1	90.90	89.00	0	2,555	0.00%
2018/01/05	10	92.75	0	0.00	92.00	10	2,641	0.38%
2018/01/04	1	92.50	2	92.40	92.50	-1	2,694	-0.04%