佳世達 (2352)-元大-桃興券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.60	20	34.70	34.80	-16	2,998	-0.53%
2025/01/16	0	0.00	6	33.55	33.35	-6	3,146	-0.19%
2025/01/14	0	0.00	2	32.65	32.85	-2	3,190	-0.06%
2025/01/13	1	32.15	0	0.00	32.20	1	3,326	0.03%
2025/01/10	0	33.40	0	0.00	33.40	0	3,400	0.00%
2025/01/09	15	33.76	0	0.00	33.45	15	3,496	0.43%
2025/01/08	1	34.05	2.5	34.32	34.35	-1.5	3,546	-0.04%
2025/01/07	1	34.05	1	34.65	34.10	0	3,578	0.00%
2025/01/06	1	33.60	0	0.00	33.40	1	3,602	0.03%
2025/01/03	27.1	33.43	0	0.00	33.30	27.1	3,647	0.74%
2025/01/02	0	0.00	1	33.35	33.60	-1	3,676	-0.03%
2024/12/31	0.6	33.55	0	0.00	33.60	0.6	3,716	0.02%
2024/12/30	2	34.03	0	0.00	34.00	2	3,741	0.05%
2024/12/27	1	34.55	0	0.00	34.55	1	3,745	0.03%
2024/12/26	1	34.80	0	0.00	34.75	1	3,792	0.03%
2024/12/25	2	34.83	1	34.95	34.80	1	3,869	0.03%
2024/12/24	5	34.95	10	35.05	35.05	-5	3,918	-0.13%
2024/12/23	3	34.30	0	0.00	34.35	3	3,981	0.08%
2024/12/20	17	34.16	1	34.40	34.00	16	3,949	0.41%
2024/12/19	0	0.00	5	35.01	35.00	-5	3,868	-0.13%
2024/12/17	3	35.17	0	0.00	35.00	3	3,837	0.08%
2024/12/16	0	0.00	8	35.78	35.35	-8	3,809	-0.21%
2024/12/13	6	35.88	13	35.93	35.60	-7	3,817	-0.18%
2024/12/12	0	0.00	3	36.38	36.35	-3	3,865	-0.08%
2024/12/10	1	36.90	0	0.00	36.60	1	3,905	0.03%
2024/12/09	12.2	37.28	0	0.00	37.15	12.2	3,969	0.31%
2024/12/06	0	0.00	1	37.90	37.80	-1	3,973	-0.03%
2024/12/05	5	37.73	2.2	37.81	37.60	2.8	3,987	0.07%
2024/12/04	0	0.00	19	37.96	37.90	-19	4,060	-0.47%
2024/12/03	13	37.50	12	37.70	37.75	1	4,146	0.02%
2024/12/02	0.2	37.00	0	0.00	37.00	0.2	4,229	0.00%
2024/11/29	0.1	36.60	10	36.65	36.95	-9.9	4,583	-0.22%
2024/11/28	0.1	37.15	2	36.80	36.85	-1.9	4,639	-0.04%
2024/11/27	10.1	37.25	0	0.00	37.25	10.1	4,638	0.22%
2024/11/26	1	37.90	10	38.35	37.80	-9	4,636	-0.19%
2024/11/25	1	37.80	1	37.70	37.80	0	4,592	0.00%
2024/11/22	1	37.65	0	0.00	37.25	1	4,602	0.02%
2024/11/21	1	37.25	3	37.30	37.10	-2	4,612	-0.04%
2024/11/20	0	0.00	3	37.35	36.90	-3	4,615	-0.06%
2024/11/19	0	0.00	1	36.30	37.25	-1	4,632	-0.02%
2024/11/15	1	36.50	1	36.70	36.55	0	4,835	0.00%
2024/11/14	4	36.06	3	36.05	36.15	1	4,913	0.02%
2024/11/13	2	36.25	0	0.00	36.45	2	5,161	0.04%
2024/11/12	1	36.40	0.5	36.50	36.60	0.5	5,308	0.01%
2024/11/08	0.1	37.30	3	37.60	37.15	-2.9	5,321	-0.05%
2024/11/05	0	36.45	0	0.00	36.35	0	5,408	0.00%
2024/10/30	3	36.05	0	0.00	36.00	3	5,968	0.05%
2024/10/29	5.1	36.00	1.5	36.03	36.05	3.6	6,024	0.06%
2024/10/28	0.3	36.80	2	36.70	36.80	-1.7	6,041	-0.03%
2024/10/25	0.4	36.99	4	36.86	36.90	-3.6	6,111	-0.06%
2024/10/24	0	0.00	3	37.12	37.20	-3	6,150	-0.05%
2024/10/23	17	37.73	3	37.57	37.50	14	6,352	0.22%
2024/10/22	0.5	38.66	10	38.66	38.70	-9.5	6,359	-0.15%
2024/10/21	3	38.50	0	0.00	38.65	3	6,589	0.05%
2024/10/18	0	38.20	5.5	38.64	38.40	-5.5	6,744	-0.08%
2024/10/17	0	0.00	14	38.28	38.25	-14	6,920	-0.20%
2024/10/16	0.6	37.48	0	0.00	37.45	0.6	6,946	0.01%
2024/10/15	0.1	37.70	5	37.80	37.85	-4.9	7,059	-0.07%
2024/10/14	0	0.00	21	37.35	37.60	-21	7,118	-0.30%
2024/10/11	0	0.00	13	37.25	37.45	-13	7,136	-0.18%
2024/10/09	0.1	37.15	4	37.30	37.15	-3.9	7,196	-0.05%
2024/10/08	0	0.00	3	37.72	37.65	-3	7,263	-0.04%
2024/10/07	1	37.20	1	37.25	37.75	0	7,468	0.00%
2024/10/04	0	0.00	4	37.31	37.40	-4	7,797	-0.05%
2024/10/01	0	0.00	20	37.50	37.50	-20	8,075	-0.25%
2024/09/30	12	37.61	1	37.50	37.50	11	8,374	0.13%
2024/09/27	0	0.00	1.4	37.73	37.95	-1.4	8,653	-0.02%
2024/09/26	0.3	37.52	0	0.00	37.45	0.3	8,969	0.00%
2024/09/25	0.2	37.75	4.8	37.66	37.55	-4.6	9,567	-0.05%
2024/09/24	3	37.27	6.3	37.35	37.40	-3.3	10,023	-0.03%
2024/09/23	0	0.00	4	37.25	37.30	-4	10,158	-0.04%
2024/09/20	0.6	37.43	3	37.33	37.15	-2.4	10,402	-0.02%
2024/09/18	0.2	36.86	2.4	36.95	36.85	-2.2	10,962	-0.02%
2024/09/16	2	37.10	1	36.90	37.10	1	11,042	0.01%
2024/09/13	0	0.00	3	36.53	36.90	-3	11,221	-0.03%
2024/09/12	0	0.00	12	36.12	36.20	-12	11,234	-0.11%
2024/09/11	0	0.00	2	36.23	36.10	-2	11,317	-0.02%
2024/09/10	2	36.35	0	0.00	35.95	2	11,387	0.02%
2024/09/09	0	0.00	1	36.20	36.45	-1	11,402	-0.01%
2024/09/06	10.2	35.79	5	36.15	36.15	5.2	11,521	0.05%
2024/09/05	6	36.42	5	35.85	35.70	1	11,583	0.01%
2024/09/04	3	35.87	22	36.11	36.05	-19	11,591	-0.16%
2024/09/03	4.1	37.01	1	37.60	36.85	3.1	11,595	0.03%
2024/09/02	30.1	37.53	7.4	37.63	37.35	22.7	11,573	0.20%
2024/08/30	0	0.00	2	35.80	35.85	-2	11,360	-0.02%
2024/08/29	1	35.40	0	0.00	35.65	1	11,403	0.01%
2024/08/28	0	0.00	1.3	35.61	35.60	-1.3	11,576	-0.01%
2024/08/27	0	35.55	4	35.55	35.80	-4	11,774	-0.03%
2024/08/26	0	0.00	3	35.65	35.55	-3	11,912	-0.03%
2024/08/23	0.4	35.08	5	35.23	35.30	-4.6	12,150	-0.04%
2024/08/22	0.1	35.15	0	0.00	35.10	0.1	12,233	0.00%
2024/08/21	0	0.00	3	35.15	35.25	-3	12,648	-0.02%
2024/08/20	6.2	35.40	6	35.56	35.10	0.2	12,793	0.00%
2024/08/19	0	0.00	6	35.25	35.80	-6	12,982	-0.05%
2024/08/16	1	34.70	1	34.75	34.80	0	13,221	0.00%
2024/08/15	31	35.26	0	0.00	34.75	31	13,310	0.23%
2024/08/14	2	33.90	7	33.81	34.30	-5	13,521	-0.04%
2024/08/13	0	0.00	2	33.00	33.15	-2	13,685	-0.01%
2024/08/12	0	0.00	12	33.17	33.30	-12	13,928	-0.09%
2024/08/09	25	32.65	4.4	32.80	32.60	20.6	14,002	0.15%
2024/08/08	0.3	32.85	0	0.00	32.70	0.3	13,979	0.00%
2024/08/07	2.7	32.39	2	32.03	32.50	0.7	13,982	0.01%
2024/08/06	3.1	29.82	395.1	30.93	31.05	-392	14,054	-2.79%	大賣/鉅額交易
2024/08/05	22.3	31.12	3	31.23	30.95	19.3	13,952	0.14%
2024/08/02	15	34.78	0.1	34.60	34.35	14.9	13,846	0.11%
2024/08/01	3	35.57	11	35.74	35.95	-8	13,916	-0.06%
2024/07/31	1	35.10	6	35.16	34.90	-5	14,049	-0.04%
2024/07/30	1	34.30	1	34.25	34.75	0	14,138	0.00%
2024/07/29	5	35.26	3	35.33	35.00	2	14,135	0.01%
2024/07/26	29.2	34.98	17.2	35.06	34.80	12	14,096	0.08%
2024/07/23	12	37.91	6	37.94	37.80	6	13,918	0.04%
2024/07/22	11.2	37.84	3	37.78	37.65	8.2	13,886	0.06%
2024/07/19	1	38.60	22	38.85	38.65	-21	13,679	-0.15%
2024/07/18	32.1	39.30	22	39.10	39.20	10.1	13,560	0.07%
2024/07/17	8	38.92	6	39.06	38.95	2	13,321	0.02%
2024/07/16	4	38.90	26	39.15	39.05	-22	13,326	-0.17%
2024/07/15	9.1	38.53	7	38.87	38.50	2.1	13,367	0.02%
2024/07/12	0	0.00	4	38.50	38.70	-4	13,370	-0.03%
2024/07/11	37	38.19	23.4	38.58	38.55	13.6	13,451	0.10%
2024/07/10	22	38.23	0.4	38.25	38.05	21.6	13,579	0.16%
2024/07/09	22	38.39	1	38.25	38.25	21	13,634	0.15%
2024/07/08	11.3	39.00	2	39.50	38.75	9.3	13,564	0.07%
2024/07/05	7.5	38.88	2	39.15	39.15	5.5	13,247	0.04%
2024/07/04	1	38.70	15	38.92	39.20	-14	12,994	-0.11%
2024/07/03	3	38.95	3	39.05	38.90	0	12,746	0.00%
2024/07/02	2	38.75	3	38.73	39.15	-1	12,536	-0.01%
2024/07/01	21.1	38.58	20	38.84	38.90	1.1	12,231	0.01%
2024/06/28	23.1	38.15	2	38.33	38.40	21.1	11,736	0.18%
2024/06/27	11	38.49	14	38.42	38.25	-3	11,437	-0.03%
2024/06/26	9	39.02	2.6	39.03	39.00	6.4	11,797	0.05%
2024/06/25	29	39.29	23.2	39.24	39.75	5.9	11,810	0.05%
2024/06/24	10	38.15	2	38.45	38.35	8	11,467	0.07%
2024/06/21	2	38.18	4	38.29	38.40	-2	11,611	-0.02%
2024/06/20	12.1	38.47	6	38.65	38.35	6.1	11,785	0.05%
2024/06/19	2.8	38.05	0.2	38.00	37.85	2.6	11,926	0.02%
2024/06/18	7	37.75	3	37.95	37.95	4	12,147	0.03%
2024/06/17	11.7	38.02	1.1	38.30	37.90	10.6	12,587	0.08%
2024/06/14	55.1	38.04	1	38.05	37.85	54.1	13,006	0.42%
2024/06/13	23.1	37.90	3.4	37.84	37.90	19.7	13,237	0.15%
2024/06/12	12.1	38.19	2	38.18	37.90	10.1	13,411	0.08%
2024/06/11	12.1	38.39	0	0.00	38.10	12.1	13,467	0.09%
2024/06/07	25.8	38.88	1	38.70	38.80	24.8	13,584	0.18%
2024/06/06	18.1	39.33	0	0.00	39.20	18.1	13,774	0.13%
2024/06/05	17	39.78	2	40.00	39.40	15	13,835	0.11%
2024/06/04	6	39.87	2	40.15	40.05	4	13,897	0.03%
2024/06/03	13	40.28	18	40.42	40.25	-5	14,064	-0.04%
2024/05/31	10.1	40.17	9.1	40.21	39.65	1	14,240	0.01%
2024/05/30	11.1	40.34	6	40.57	40.35	5.1	14,088	0.04%
2024/05/29	8.2	40.95	23.3	41.03	40.80	-15.1	13,999	-0.11%
2024/05/28	0.1	40.20	3	40.15	40.25	-2.9	13,766	-0.02%
2024/05/27	22.5	40.53	5.2	40.80	40.00	17.4	13,725	0.13%
2024/05/24	2	39.73	6	39.65	39.60	-4	13,345	-0.03%
2024/05/23	2	39.30	1	39.45	39.40	1	13,214	0.01%
2024/05/22	10	39.81	10.8	40.12	40.20	-0.8	12,983	-0.01%
2024/05/21	2	39.50	14	39.56	39.90	-12	12,769	-0.09%
2024/05/20	6.1	38.57	5	38.85	38.95	1.1	12,733	0.01%
2024/05/17	21.4	38.93	11	39.51	38.70	10.4	12,342	0.08%
2024/05/16	25.2	39.19	77	38.96	39.10	-51.8	12,161	-0.43%
2024/05/15	15.1	39.75	2.1	39.54	39.25	13	12,262	0.11%
2024/05/14	10	39.99	3.1	39.97	39.90	7	12,357	0.06%
2024/05/13	2	40.10	3.2	40.30	40.20	-1.2	12,378	-0.01%
2024/05/10	3.2	40.00	11	40.45	40.40	-7.8	12,507	-0.06%
2024/05/09	1	39.95	8	40.22	40.00	-7	12,404	-0.06%
2024/05/08	7.2	39.62	81.1	39.62	39.60	-73.9	12,444	-0.59%
2024/05/07	3	39.87	23.4	40.01	40.40	-20.4	12,360	-0.16%
2024/05/06	48	40.43	21	40.49	40.30	27	12,394	0.22%
2024/05/03	18	41.59	25	42.19	41.25	-7	12,220	-0.06%
2024/05/02	40	41.58	1	41.55	41.40	39	12,107	0.32%
2024/04/30	14	41.50	1.2	41.65	41.40	12.8	12,062	0.11%
2024/04/29	9	41.58	1	41.90	41.90	8	12,098	0.07%
2024/04/26	6	41.43	10.5	41.45	41.60	-4.5	12,303	-0.04%
2024/04/25	11.1	41.32	7	41.53	41.35	4.1	12,331	0.03%
2024/04/24	7.1	41.70	15	41.99	41.80	-7.9	12,374	-0.06%
2024/04/23	1	41.85	28	41.76	41.55	-27	12,446	-0.22%
2024/04/22	3.2	41.01	16	41.44	41.10	-12.8	12,461	-0.10%
2024/04/19	4	40.74	34	40.92	40.50	-30	12,394	-0.24%
2024/04/18	36	40.85	2	41.03	41.05	34	12,211	0.28%
2024/04/17	1.1	41.06	123	41.15	41.20	-121.9	12,172	-1.00%	大賣/鉅額交易
2024/04/16	27.2	41.11	16	40.97	40.70	11.2	12,247	0.09%
2024/04/15	5	42.09	5	42.22	42.10	0	12,390	0.00%
2024/04/12	17	42.68	5	42.55	42.40	12	12,451	0.10%
2024/04/11	7	43.06	6	43.05	43.05	1	12,671	0.01%
2024/04/10	0.6	43.36	1	43.35	43.15	-0.4	13,092	0.00%
2024/04/09	12	43.09	5	43.13	43.05	7	13,384	0.05%
2024/04/08	2.1	43.18	3	43.40	43.40	-0.9	13,817	-0.01%
2024/04/03	4	42.90	0	0.00	43.25	4	14,777	0.03%
2024/04/02	17	43.29	0.2	43.75	43.10	16.8	14,836	0.11%
2024/04/01	5	43.86	3	43.97	43.55	2	14,853	0.01%
2024/03/29	24	44.34	9.3	44.48	44.65	14.7	14,720	0.10%
2024/03/28	4	44.76	2	44.58	44.85	2	14,275	0.01%
2024/03/27	2	44.03	0	0.00	44.75	2	14,148	0.01%
2024/03/26	16	44.30	5	44.05	44.05	11	14,105	0.08%
2024/03/25	7.4	44.83	5	44.35	44.45	2.4	14,035	0.02%
2024/03/22	4	44.16	1.3	44.32	44.45	2.7	13,992	0.02%
2024/03/21	5	43.73	23	43.57	44.05	-18	13,803	-0.13%
2024/03/20	23	44.92	1	44.85	43.25	22	13,642	0.16%
2024/03/19	6	43.63	29.1	43.54	43.70	-23.1	13,258	-0.17%
2024/03/18	13.1	42.25	6	42.33	42.55	7.1	12,854	0.06%
2024/03/15	18.1	43.05	3	43.30	42.55	15.1	12,639	0.12%
2024/03/14	14	43.69	8	43.69	43.70	6	12,350	0.05%
2024/03/13	1	43.86	2	44.45	43.80	-1	12,226	-0.01%
2024/03/12	10	43.83	3	44.05	44.40	7	12,024	0.06%
2024/03/08	5.4	43.96	4	44.15	43.70	1.4	11,681	0.01%
2024/03/07	10.1	44.55	8	44.63	44.55	2.1	11,620	0.02%
2024/03/06	35.3	45.34	40	45.49	45.05	-4.7	11,570	-0.04%
2024/03/05	0	0.00	3	47.13	47.25	-3	11,275	-0.03%
2024/03/04	2	47.03	0	0.00	46.80	2	11,300	0.02%
2024/03/01	6	46.72	3.1	46.72	46.95	3	11,321	0.03%
2024/02/29	1.1	46.50	3	46.45	46.15	-2	11,530	-0.02%
2024/02/27	8	46.14	0	0.00	46.10	8	11,532	0.07%
2024/02/26	0	0.00	1	46.45	46.60	-1	11,548	-0.01%
2024/02/23	14.1	46.85	6	46.70	46.40	8.1	11,657	0.07%
2024/02/22	12	47.58	2.4	47.25	47.20	9.6	11,735	0.08%
2024/02/21	1	46.90	0.2	47.30	46.90	0.8	11,766	0.01%
2024/02/19	26	48.11	1	48.35	47.95	25	11,813	0.21%
2024/02/16	1	48.15	6.1	48.61	48.15	-5.1	11,825	-0.04%
2024/02/15	13	46.73	12.3	47.22	47.60	0.8	11,530	0.01%
2024/02/05	8.3	47.53	12	47.78	47.50	-3.7	11,449	-0.03%
2024/02/02	16.3	47.40	5	47.51	47.50	11.3	11,582	0.10%