• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2194.581.8865.382.0980.9029.351,5540.06%
2024/11/20217.386.2112984.9584.5088.349,7980.18% 大買/大賣/
2024/11/1960.192.0591.393.1593.80-31.247,199-0.07%
2024/11/1810891.4863.191.5088.4044.946,0440.10% 大買/
2024/11/1515098.20203.797.6696.60-53.744,209-0.12% 大買/大賣/
2024/11/1437.593.022992.9992.008.540,8400.02%
2024/11/1361.394.193694.1893.6025.339,7390.06%
2024/11/1247.693.6648.494.0393.50-0.838,5930.00%
2024/11/1177.895.8057.196.0396.5020.737,1920.06%
2024/11/08144.197.779197.4797.3053.135,6720.15% 大買/
2024/11/0773.194.52190.594.2795.90-117.432,558-0.36% 大賣/鉅額交易
2024/11/06121.186.60136.687.1787.20-15.529,536-0.05% 大買/大賣/
2024/11/05238.787.74266.788.3085.00-2827,356-0.10% 大買/大賣/
2024/11/0496.283.70141.884.4086.90-45.724,236-0.19% 大賣/
2024/11/01195.579.9411580.0381.5080.521,6570.37% 大買/大賣/
2024/10/3063.277.78255.378.9180.60-192.117,694-1.09% 大賣/鉅額交易
2024/10/2920.571.1025.271.6573.30-4.713,379-0.04%
2024/10/2848.373.726873.4671.80-19.812,686-0.16%
2024/10/2571.572.00138.972.6372.70-67.411,399-0.59% 大賣/
2024/10/2486.871.61154.671.7169.80-67.99,982-0.68% 大賣/
2024/10/23369.371169.6568.30-88,139-0.10%
2024/10/22367.977.168.1068.10-4.18,066-0.05%
2024/10/21467.7014.467.8067.90-10.48,276-0.13%
2024/10/18167.60167.0067.0008,3780.00%
2024/10/17168.00267.5067.70-18,517-0.01%
2024/10/16167.501467.4767.40-138,646-0.15%
2024/10/15266.7516.166.9367.00-14.18,725-0.16%
2024/10/14465.70465.6365.6008,7710.00%
2024/10/114.366.09466.4066.300.39,0120.00%
2024/10/090.165.30266.8766.70-1.99,491-0.02%
2024/10/08164.90364.7064.60-29,785-0.02%
2024/10/07765.93765.5965.70010,4090.00%
2024/10/04266.60167.2066.20111,0830.01%
2024/10/01566.30166.2065.90411,4170.04%
2024/09/27167.1018.167.1466.60-17.112,095-0.14%
2024/09/261767.603167.2366.60-1412,281-0.11%
2024/09/251166.39566.2466.40612,3580.05%
2024/09/24165.30165.5065.30012,6480.00%
2024/09/20365.53365.4365.00013,3740.00%
2024/09/1900.00164.3064.70-113,953-0.01%
2024/09/182.163.98264.9063.600.114,1730.00%
2024/09/16164.99264.6065.30-114,568-0.01%
2024/09/131.163.653.164.0764.30-215,514-0.01%
2024/09/12163.301.963.3963.50-0.915,795-0.01%
2024/09/11161.90162.0561.90015,9480.00%
2024/09/10762.61261.7161.60516,1710.03%
2024/09/09062.40361.7763.00-316,396-0.02%
2024/09/06962.972.863.1363.106.216,7040.04%
2024/09/05663.60163.5063.00516,9310.03%
2024/09/044.163.191663.7063.60-11.917,201-0.07%
2024/09/03168.005.267.6167.00-4.217,347-0.02%
2024/09/024.168.05267.6067.602.118,2440.01%
2024/08/30468.802168.4268.40-1719,128-0.09%
2024/08/294.168.21268.5568.502.120,0140.01%
2024/08/288.168.79568.6869.003.121,1940.01%
2024/08/27168.00368.3068.40-223,925-0.01%
2024/08/2614.468.311868.5568.10-3.624,939-0.01%
2024/08/232467.932367.7668.00126,9760.00%
2024/08/222567.822067.9567.60530,2800.02%
2024/08/2131.168.94668.8268.6025.131,6360.08%
2024/08/206469.0485.669.7969.70-21.631,724-0.07%
2024/08/197866.134065.4665.403831,8810.12%
2024/08/16464.70064.5964.40431,8730.01%
2024/08/15262.7000.0062.80232,4520.01%
2024/08/1400.004.762.9062.60-4.732,660-0.01%
2024/08/130.262.0000.0062.600.232,6190.00%
2024/08/12361.9000.0061.70332,7140.01%
2024/08/09361.101.161.6861.001.932,7480.01%
2024/08/080.160.08060.7059.70032,7500.00%
2024/08/0719.260.58960.3860.7010.232,7440.03%
2024/08/06357.5010.158.1957.60-7.132,681-0.02%
2024/08/0513.158.741159.6257.902.132,6610.01%
2024/08/0230.564.392964.5764.301.532,5470.00%
2024/08/017.166.431.266.6266.805.932,6440.02%
2024/07/310.665.68165.4065.30-0.532,8530.00%
2024/07/30363.702.363.6964.900.832,9500.00%
2024/07/29864.802.164.1563.70632,9460.02%
2024/07/264.163.465.162.8464.40-132,9930.00%
2024/07/2314.165.05965.0765.105.133,3300.02%
2024/07/2211.165.166.866.4064.304.333,4060.01%
2024/07/1912.567.954.567.8967.508.133,3350.02%
2024/07/184769.0440.269.2968.906.933,8910.02%
2024/07/17169.60171.3070.40034,1910.00%
2024/07/162170.173370.2969.50-1234,142-0.04%
2024/07/158.371.00371.0070.605.334,1270.02%
2024/07/1217.271.5823.171.5571.50-5.934,071-0.02%
2024/07/1149.474.124073.4473.009.433,9700.03%
2024/07/101372.742672.6473.10-1333,628-0.04%
2024/07/0937.671.5892.172.3472.00-54.533,380-0.16%
2024/07/083872.772872.8971.601032,9060.03%
2024/07/052971.152670.7771.50332,6400.01%
2024/07/048469.954769.9670.103732,6160.11%
2024/07/036267.68167.5067.506132,4080.19%
2024/07/0219.168.402467.7867.60-532,567-0.02%
2024/07/011770.48171.1070.401632,7280.05%
2024/06/281171.811371.8071.30-233,047-0.01%
2024/06/271370.851771.0870.60-433,231-0.01%
2024/06/262572.5250.172.8172.30-25.133,789-0.07%
2024/06/254572.4534.572.6673.4010.535,6720.03%
2024/06/2416.570.19670.4070.3010.536,1260.03%
2024/06/2131.671.141571.0571.8016.636,1660.05%
2024/06/203971.1338.571.5372.200.536,0020.00%
2024/06/191568.5567.868.2068.00-52.835,568-0.15%
2024/06/18668.374.168.7068.201.935,9400.01%
2024/06/173168.34868.6068.102336,9380.06%
2024/06/142868.28968.6668.701937,1930.05%
2024/06/1320.168.20868.3668.2012.137,2830.03%
2024/06/1218.266.762.267.5867.801638,0480.04%
2024/06/1113.367.01566.6666.208.338,5360.02%
2024/06/075468.368.368.0367.8045.840,0000.11%
2024/06/0633.170.2256.270.1668.50-23.140,154-0.06%
2024/06/05107.469.363969.9569.3068.439,2670.17% 大買/
2024/06/0477.869.8880.269.5968.10-2.438,356-0.01%
2024/06/0370.473.537072.5372.200.437,4540.00%
2024/05/31356.375.25342.576.2173.1013.836,2150.04% 大買/大賣/
2024/05/30114.973.7690.172.4272.1024.733,3750.07% 大買/
2024/05/29153.674.86123.474.8774.6030.232,3080.09% 大買/大賣/
2024/05/28241.773.7617774.3472.7064.730,1440.21% 大買/大賣/
2024/05/2733.369.01133.471.0371.50-100.126,731-0.37% 大賣/
2024/05/241164.156264.7265.00-5125,224-0.20%
2024/05/2317265.0861.365.6465.30110.724,8050.45% 大買/鉅額交易
2024/05/2229.163.812064.0563.609.123,6430.04%
2024/05/211964.4834.763.8264.80-15.723,189-0.07%
2024/05/2036.262.3028.162.2862.108.122,4500.04%
2024/05/172161.163261.0361.20-1122,192-0.05%
2024/05/161361.102561.3261.10-1222,142-0.05%
2024/05/1521.159.782460.8160.10-2.921,984-0.01%
2024/05/141260.981060.8860.90221,8900.01%
2024/05/131460.2000.0060.101421,7830.06%
2024/05/10260.30460.4060.60-221,714-0.01%
2024/05/093662.003361.3760.80321,6260.01%
2024/05/08161.50661.5061.30-521,452-0.02%
2024/05/071561.721461.6361.70121,3600.00%
2024/05/0637.262.271261.9862.1025.221,1500.12%
2024/05/03161.10261.1560.70-120,8350.00%
2024/05/02861.076060.6460.70-5220,678-0.25%
2024/04/30862.164061.8761.60-3220,587-0.16%
2024/04/293863.931563.4462.402320,4380.11%
2024/04/26461.75961.8361.40-519,997-0.03%
2024/04/253.361.1471.161.0260.90-67.819,794-0.34%
2024/04/2468.261.9551.161.8062.0017.119,5920.09%
2024/04/2373.760.378359.7860.30-9.418,907-0.05%
2024/04/223556.391.756.2557.0033.318,4380.18%
2024/04/196.155.08755.4155.80-0.918,2780.00%
2024/04/183355.89456.3756.502918,1050.16%
2024/04/1714.555.59955.8655.605.517,9870.03%
2024/04/1623.655.9750.255.9755.00-26.617,836-0.15%
2024/04/15357.7020.257.4757.50-17.217,596-0.10%
2024/04/12758.70658.8058.50117,4340.01%
2024/04/1116.259.4955.359.2159.10-39.117,226-0.23%
2024/04/102562.0237.561.5761.20-12.516,729-0.07%
2024/04/097464.02763.8763.006716,3510.41%
2024/04/082762.983763.1063.50-1015,980-0.06%
2024/04/0344.363.5449.363.7564.00-515,670-0.03%
2024/04/0260.764.402764.6764.9033.715,2640.22%
2024/04/015564.5415.664.9063.8039.514,7060.27%
2024/03/2981.763.3827.763.4163.005414,1440.38%
2024/03/28150.466.09165.366.6665.10-14.913,289-0.11% 大買/大賣/
2024/03/278260.1352.362.3063.6029.810,9140.27%
2024/03/261058.2954.558.1357.90-44.59,790-0.45%
2024/03/251758.72359.0058.70149,5020.15%
2024/03/2232.559.5118.359.3059.0014.39,2390.15%
2024/03/212358.543859.3059.10-158,698-0.17%
2024/03/2010558.764858.5758.20578,0780.71% 大買/
2024/03/193555.851456.1058.10216,9120.30%
2024/03/181655.091354.7355.4036,4310.05%
2024/03/156556.5547.556.9355.6017.56,0660.29%
2024/03/1428.354.591255.1353.7016.34,9820.33%
2024/03/137259.0295.359.0858.90-23.34,239-0.55%
2024/03/121452.7130.653.0455.30-16.62,479-0.67%
2024/03/11248.93250.4550.3002,1260.00%
2024/03/08249.4800.0049.2022,0720.10%
2024/03/071149.30150.3050.10102,0410.49%
2024/03/06149.80249.8549.80-12,002-0.05%
2024/03/05650.57150.6050.5051,9960.25%
2024/03/0400.00349.9850.00-31,969-0.15%
2024/03/01249.3500.0049.3021,9530.10%
2024/02/290.149.8700.0049.700.11,9520.01%
2024/02/27249.8000.0049.7021,9310.10%
2024/02/26050.100.150.2050.00-0.11,9280.00%
2024/02/23050.4000.0050.1001,9360.00%
2024/02/22050.7000.0050.7001,9540.00%
2024/02/20150.3000.0050.3011,9660.05%
2024/02/1900.00350.1350.30-31,984-0.15%
2024/02/153.449.357.449.4049.40-42,030-0.19%
2024/02/05150.3000.0050.2011,9960.05%
2024/02/0200.00350.8050.90-31,987-0.15%
2024/01/31050.3000.0050.5002,0130.00%
2024/01/3000.00150.2050.40-12,017-0.05%
2024/01/2500.000.450.8050.60-0.42,055-0.02%
2024/01/2400.000.250.5650.40-0.22,075-0.01%
2024/01/23150.200.750.4050.200.42,1310.02%
2024/01/22050.2000.0050.2002,1790.00%
2024/01/190.149.7000.0049.700.12,1830.00%
2024/01/180.149.8500.0049.600.12,1930.00%
2024/01/172.250.1000.0049.652.22,1820.10%
2024/01/160.150.7000.0050.800.12,1510.00%
2024/01/1500.00251.4051.30-22,184-0.09%
2024/01/12151.3000.0051.4012,2070.05%
2024/01/11151.40151.3051.3002,2410.00%
2024/01/10351.0000.0051.2032,3010.13%
2024/01/09351.7000.0051.5032,3050.13%
2024/01/08551.56151.6051.6042,3210.17%
2024/01/0500.004.551.7251.80-4.52,331-0.19%
2024/01/030.252.100.552.2352.10-0.32,429-0.01%
2023/12/29453.303.153.4853.100.92,5800.04%
2023/12/2800.001.652.8052.70-1.62,568-0.06%
2023/12/2600.00110.152.2052.20-110.12,665-4.13% 大賣/鉅額交易
2023/12/25151.9000.0051.9012,7400.04%
2023/12/21151.5000.0051.7012,8400.04%
2023/12/191.151.7000.0051.601.12,9590.04%
2023/12/151.152.1000.0052.001.13,4170.03%
2023/12/140.151.9500.0052.000.14,1090.00%
2023/12/130.352.00152.1052.00-0.74,243-0.02%
2023/12/120.151.500.251.5051.30-0.24,3730.00%
2023/12/11551.30151.3051.3044,4140.09%
2023/12/08051.8000.0051.6004,4210.00%
2023/12/07751.595.851.9851.501.24,4620.03%
2023/12/063.152.20451.9852.00-0.94,460-0.02%
2023/12/0400.00153.4053.20-14,412-0.02%
2023/11/2900.000.153.5153.40-0.14,4830.00%
2023/11/240.553.3000.0053.300.54,5570.01%
2023/11/222.153.2000.0053.302.14,5590.05%
2023/11/21053.20053.6053.5004,5500.00%
2023/11/1700.00253.2053.20-24,530-0.04%
2023/11/16052.80552.8052.80-54,508-0.11%
2023/11/150.253.0000.0052.900.24,4920.01%
2023/11/1400.000.152.6052.30-0.14,4590.00%
2023/11/10152.10852.2652.20-74,482-0.16%
2023/11/09052.6000.0052.3004,4880.00%
2023/11/0800.00252.4052.20-24,509-0.04%
2023/11/07152.5900.0052.2014,5010.02%
2023/11/06352.20152.6052.5024,5270.04%
2023/11/03253.0000.0052.7024,5300.04%
2023/11/020.552.98653.0053.00-5.54,561-0.12%
2023/11/01152.3000.0052.2014,5960.02%
2023/10/31252.3000.0052.4024,5830.04%
2023/10/30151.8100.0051.8014,5970.02%
2023/10/27153.00152.8052.9004,5700.00%
2023/10/26152.4100.0052.3014,6080.02%
2023/10/251.253.521.253.3553.3004,6280.00%
2023/10/24252.956.552.8053.10-4.54,689-0.10%
2023/10/23753.44153.7053.5064,9290.12%
2023/10/2000.00554.6054.70-55,472-0.09%
2023/10/19655.3310054.8955.10-945,484-1.71%
2023/10/184155.591255.6255.50295,4840.53%
2023/10/17156.90156.6056.4005,4400.00%
2023/10/16356.7000.0056.6035,4780.05%
2023/10/13157.20457.3057.20-35,601-0.05%
2023/10/12757.4400.0058.0075,6830.12%
2023/10/11157.40557.3657.40-45,704-0.07%
2023/10/061656.84156.6056.50155,7310.26%
2023/10/05557.8800.0058.2055,6210.09%
2023/10/04456.831756.4457.10-135,578-0.23%
2023/10/03257.95157.6057.4015,5520.02%
2023/10/022357.811.257.6057.6021.85,5180.40%
2023/09/28556.10757.0657.70-25,487-0.04%
2023/09/272.256.1900.0055.902.25,4460.04%
2023/09/26556.2800.0056.3055,4030.09%
2023/09/25157.50257.4057.60-15,400-0.02%
2023/09/221158.071557.5457.50-45,379-0.07%
2023/09/21158.207258.4058.00-715,321-1.33%
2023/09/2029.260.1510159.3058.90-71.85,188-1.38% 大賣/
2023/09/1995.161.377361.1160.7022.14,9150.45%
2023/09/18857.851158.6957.10-34,282-0.07%
2023/09/152057.331.158.0359.00194,1370.46%
2023/09/1400.002657.3257.50-263,996-0.65%
2023/09/1300.0024856.6256.50-2483,967-6.25% 大賣/鉅額交易
2023/09/11356.93156.3056.2023,9980.05%
2023/09/081257.1000.0057.10124,0710.29%
2023/09/07556.6600.0056.5054,0940.12%
2023/09/063756.961.157.1957.1035.94,0900.88%
2023/09/0500.00156.3056.30-14,028-0.02%
2023/09/04155.9000.0055.9014,0340.02%
2023/09/0100.00157.0057.00-14,010-0.02%
2023/08/31156.001.355.9055.70-0.33,965-0.01%
2023/08/30154.9000.0055.3013,9500.03%
2023/08/2800.00154.8054.70-14,056-0.02%
2023/08/251.155.2900.0054.801.14,1070.03%
2023/08/24255.5000.0055.5024,1300.05%
2023/08/230.154.8000.0054.800.14,1210.00%
2023/08/22454.1500.0054.3044,1210.10%
2023/08/2100.000.254.3054.30-0.24,116-0.01%
2023/08/172.154.5900.0054.902.14,1000.05%
2023/08/160.154.8000.0054.800.14,0720.00%
2023/08/15355.47255.7055.5014,0560.02%
2023/08/1400.00155.3055.70-14,055-0.02%
2023/08/11356.3000.0056.1034,0360.07%
2023/08/102157.131.257.0156.2019.84,0240.49%
2023/08/0913.257.022.756.9956.9010.53,9890.26%
2023/08/0800.000.356.5056.60-0.33,967-0.01%
2023/08/0716.156.62456.3556.2012.13,9440.31%
2023/08/04154.701.454.9354.80-0.43,912-0.01%
2023/08/02354.671.654.9154.501.43,9060.04%
2023/08/01255.700.155.8055.701.93,8430.05%
2023/07/31256.0000.0055.7023,8260.05%
2023/07/28156.00856.0056.30-73,781-0.19%
2023/07/27957.3300.0056.9093,7310.24%
2023/07/2643.559.19457.0057.0039.53,6641.08%
2023/07/2536.159.3529.558.6459.506.63,3990.19%
2023/07/241154.33255.6055.0092,7960.32%
2023/07/216.154.2413554.2054.30-128.92,766-4.66% 大賣/鉅額交易
2023/07/20155.5000.0055.2012,7500.04%
2023/07/19455.881155.9055.90-72,738-0.26%
2023/07/184957.761157.1857.40382,6931.41%
2023/07/172656.99157.0057.20252,5600.98%
2023/07/1400.00156.1056.20-12,497-0.04%
2023/07/13155.50355.8054.90-22,433-0.08%
2023/07/12253.9000.0054.0022,3510.09%
2023/07/1100.000.453.5053.60-0.42,347-0.02%
2023/07/10153.5000.0052.9012,3540.04%
2023/07/06152.90553.4053.00-42,335-0.17%
2023/07/05354.077554.0053.70-722,299-3.13%
2023/07/04055.0000.0054.7002,2830.00%
2023/07/03156.0000.0056.0012,3200.04%
2023/06/29256.10156.0055.8012,3480.04%
2023/06/2800.0010356.1356.00-1032,437-4.23% 大賣/鉅額交易
2023/06/27956.272056.7055.80-112,426-0.45%
2023/06/261158.15357.8757.6082,3980.33%
2023/06/2000.001656.1856.10-162,319-0.69%
2023/06/19056.0000.0056.5002,3180.00%
2023/06/1600.00156.8056.00-12,301-0.04%
2023/06/15956.716356.4056.50-542,246-2.40%
2023/06/14657.282056.5156.50-142,238-0.63%
2023/06/13255.95355.8755.80-12,150-0.05%
2023/06/12155.8000.0055.4012,1090.05%
2023/06/095754.702354.6254.60342,0951.62%
2023/06/08154.90355.1055.00-22,106-0.09%
2023/06/07055.5000.0055.3002,1530.00%
2023/06/05355.6000.0055.8032,2230.13%
2023/06/022556.021655.9355.9092,2580.40%
2023/06/0134055.36255.2055.803382,23215.14% 大買/鉅額交易
2023/05/3000.00654.4054.50-62,127-0.28%
2023/05/26053.5000.0053.2002,1400.00%
2023/05/25553.5000.0053.6052,1880.23%
2023/05/12251.80852.0052.20-62,409-0.25%
2023/05/1100.000.252.5052.40-0.22,424-0.01%
2023/05/10153.10153.1053.1002,4550.00%
2023/05/0900.005053.4053.80-502,476-2.02%
2023/05/0800.0017.253.5053.50-17.22,534-0.68%
2023/05/0500.00153.6053.80-12,636-0.04%
2023/05/0300.00153.9053.80-12,903-0.03%
2023/05/020.253.9500.0053.800.23,0260.00%
2023/04/2500.00152.7052.60-13,295-0.03%
2023/04/24053.7000.0053.4003,3050.00%
2023/04/2000.001054.7054.40-103,354-0.30%
2023/04/191155.91156.2055.00103,3980.29%
2023/04/17255.10955.1055.00-73,409-0.21%
2023/04/1400.0039.255.0454.80-39.23,409-1.15%
2023/04/1300.0015354.8054.70-1533,423-4.47% 大賣/鉅額交易
2023/04/1100.00155.5055.70-13,462-0.03%
2023/04/07255.60256.1055.5003,4950.00%
2023/04/06355.7000.0056.1033,4680.09%
2023/03/31756.1000.0055.9073,4150.20%
2023/03/303755.448.555.6155.6028.53,3850.84%
2023/03/29255.30654.9855.50-43,342-0.12%
2023/03/274554.50154.2054.00443,2601.35%
2023/03/24154.1000.0054.7013,2720.03%
2023/03/23153.30353.9053.90-23,251-0.06%
2023/03/215.453.3000.0053.305.43,3320.16%
2023/03/2000.00252.7053.00-23,328-0.06%
2023/03/1700.00152.5052.20-13,337-0.03%
2023/03/10153.5000.0053.6013,6640.03%
2023/03/082755.172355.1255.2043,7460.11%
2023/03/077256.25256.4556.00703,6881.90%
2023/03/0300.001055.2555.20-103,635-0.28%
2023/03/027255.0600.0055.20723,6331.98%
2023/03/0120855.28355.3055.302053,6275.65% 大買/鉅額交易
2023/02/241556.00255.8055.50133,6200.36%
2023/02/23155.8017855.6156.00-1773,592-4.93% 大賣/鉅額交易
2023/02/22355.2338055.1655.20-3773,564-10.58% 大賣/鉅額交易
2023/02/20255.9000.0056.0023,6170.06%
2023/02/171255.4800.0055.30123,6250.33%
2023/02/162055.001055.0055.10103,6700.27%
2023/02/151554.5000.0054.50153,7430.40%
2023/02/147555.2100.0055.10753,7282.01%
2023/02/13254.7015554.8054.90-1533,778-4.05% 大賣/鉅額交易
2023/02/10355.0700.0054.6033,7880.08%
2023/02/09355.5000.0055.5033,7330.08%
2023/02/083955.89356.2055.80363,7100.97%
2023/02/077456.1200.0056.20743,6712.02%
2023/02/0619656.61256.7056.501943,6435.32% 大買/鉅額交易
2023/02/03556.1024456.3156.30-2393,593-6.65% 大賣/鉅額交易
2023/02/02256.301355.8356.40-113,504-0.31%
2023/02/01254.50154.8055.0013,3200.03%
2023/01/311654.38254.9054.20143,2600.43%
2023/01/30355.37754.5455.40-43,155-0.13%
2023/01/16252.5500.0052.4022,9220.07%
2023/01/1200.001952.8952.70-192,949-0.64%
2023/01/1100.00453.6553.80-42,937-0.14%
2023/01/1000.00353.4353.40-32,918-0.10%
2023/01/09153.20553.1853.20-42,923-0.14%
2023/01/06152.003652.3052.40-352,890-1.21%
2023/01/04151.70251.3051.40-12,869-0.03%
2023/01/03351.3000.0051.3032,8820.10%
2022/12/30152.2000.0051.9012,8680.03%
2022/12/29651.38151.2051.0052,8410.18%
2022/12/2800.00652.4552.30-62,828-0.21%
2022/12/273751.8900.0052.00372,7861.33%
2022/12/26551.50351.2051.1022,7900.07%
2022/12/23351.6000.0051.4032,8050.11%
2022/12/21751.0400.0050.6072,8320.25%
2022/12/201051.6000.0051.00102,8260.35%
2022/12/19151.9000.0051.9012,8400.04%
2022/12/163052.8000.0052.60302,8391.06%
2022/12/1533453.60353.7753.803312,80211.81% 大買/鉅額交易
2022/12/1417453.55153.7053.701732,8036.17% 大買/鉅額交易
2022/12/131153.87854.0453.7032,7700.11%
2022/12/12552.60152.7052.8042,6910.15%
2022/12/0900.001052.8053.20-102,735-0.37%
2022/12/071653.081552.3152.8012,7110.04%
2022/12/061853.55555.552.9153.20-537.52,685-20.02% 大賣/鉅額交易
2022/12/05754.27354.1054.2042,6360.15%
2022/12/02653.92854.2554.00-22,540-0.08%
2022/12/013252.40452.2051.90282,3781.18%
2022/11/301851.10451.3052.10142,3860.59%
2022/11/2921049.8600.0050.102102,2949.15% 大買/鉅額交易
2022/11/288249.750.149.8049.9581.92,2803.59%
2022/11/2520049.9400.0049.952002,2878.74% 大買/鉅額交易
2022/11/220.149.70149.5550.00-12,324-0.04%
2022/11/2100.00249.5549.55-22,355-0.08%
2022/11/18149.60249.7049.65-12,364-0.04%
2022/11/17249.9300.0049.9022,3540.08%
2022/11/161650.4711.749.8850.104.32,3400.18%
2022/11/15249.681549.6649.60-132,273-0.57%
2022/11/14149.5500.0049.5012,2340.04%
2022/11/111548.67248.5848.85132,1770.60%
2022/11/10147.80547.7547.55-42,115-0.19%
2022/11/0915.548.12748.2348.208.52,0980.41%
2022/11/08246.73246.9046.8502,0790.00%
2022/11/04145.6000.0045.6512,1600.05%
2022/11/0300.00145.6045.55-12,187-0.05%
2022/11/02145.7000.0045.7012,1940.05%
2022/11/0100.000.545.2545.45-0.52,199-0.02%
2022/10/31145.2000.0045.2012,2010.05%
2022/10/24146.35145.9545.9502,2250.00%
2022/10/2100.00645.9045.60-62,226-0.27%
2022/10/20245.40145.6545.9512,2240.04%
2022/10/19246.2800.0046.0022,2100.09%
2022/10/17446.13246.0346.4522,2580.09%
2022/10/1400.00246.3046.10-22,267-0.09%
2022/10/13145.5000.0045.2512,2960.04%
2022/10/070.147.40546.9047.40-4.92,296-0.22%
2022/10/06746.87246.9047.0052,3190.22%
2022/10/055.346.56546.7346.550.32,3640.01%
2022/10/041.146.00245.9546.05-0.92,371-0.04%
2022/10/03245.6000.0045.3022,3790.08%
2022/09/30145.7000.0045.8512,4010.04%
2022/09/27146.450.546.2546.400.52,4600.02%
2022/09/26245.9000.0045.8022,5140.08%
2022/09/2300.00247.0346.75-22,600-0.08%
2022/09/22146.9500.0047.2012,7340.04%
2022/09/1900.00148.0048.00-12,802-0.04%
2022/09/16148.3000.0048.0012,8310.04%
2022/09/14448.8500.0048.8542,8660.14%
2022/09/13249.8000.0049.8022,9010.07%
2022/09/07147.2000.0047.1513,2490.03%
2022/09/0500.001.250.2350.10-1.23,312-0.04%
2022/09/02150.30550.2050.10-43,404-0.12%
2022/09/01150.20250.2550.20-13,454-0.03%
2022/08/31150.7000.0050.6013,5320.03%
2022/08/302.150.41150.6050.601.13,6050.03%
2022/08/299.450.36450.4050.205.43,6690.15%
2022/08/261.251.54251.2551.60-0.83,781-0.02%
2022/08/251.150.7000.0050.701.14,1020.03%
2022/08/24150.20150.4050.3004,4670.00%
2022/08/23249.9500.0050.0026,0130.03%
2022/08/19050.7000.0050.6006,3460.00%
2022/08/18450.1000.0050.2046,4300.06%
2022/08/17250.10150.7050.4016,5400.02%
2022/08/16450.500.350.5050.403.76,6230.06%
2022/08/150.250.6000.0050.400.26,7170.00%
2022/08/126.451.02651.0751.100.46,7210.01%
2022/08/110.150.6000.0050.600.16,7550.00%
2022/08/103.149.80549.8549.80-1.96,770-0.03%
2022/08/091.149.05149.0049.100.16,8370.00%
2022/08/082.148.35148.3548.601.16,9570.02%
2022/08/04147.55247.9547.95-17,101-0.01%
2022/08/03148.05348.3248.10-27,121-0.03%
2022/08/02148.5000.0048.3017,1440.01%
2022/07/2800.00849.2549.30-87,157-0.11%
2022/07/27148.70148.7549.0007,1820.00%
2022/07/26248.9500.0048.7027,2020.03%
2022/07/25748.810.149.4049.206.97,2160.10%
2022/07/22349.30149.5049.2027,2190.03%
2022/07/211.148.5500.0048.751.17,1940.02%
2022/07/200.147.65447.6047.50-3.97,182-0.05%
2022/07/1800.00147.1047.00-17,226-0.01%
2022/07/14346.8000.0046.8037,2390.04%
2022/07/131046.50146.8047.0597,2460.12%
2022/07/11146.1500.0046.2517,1960.01%
2022/07/08146.501646.5946.05-157,190-0.21%
2022/07/0700.00245.8846.25-27,184-0.03%
2022/07/06145.7200.0045.1017,1620.01%
2022/07/01149.00149.0547.0007,1210.00%
2022/06/309.149.98149.6049.308.17,0400.11%
2022/06/27153.6000.0053.6016,9210.01%
2022/06/24153.1000.0052.7016,8970.01%
2022/06/23352.7700.0052.5036,8790.04%
2022/06/2200.00253.7553.20-26,844-0.03%
2022/06/21753.8700.0054.6076,8300.10%
2022/06/20354.03853.3352.90-56,795-0.07%
2022/06/17154.7000.0055.5016,6800.01%
2022/06/16156.60755.7955.20-66,524-0.09%
2022/06/15356.5000.0056.2036,5140.05%
2022/06/13855.690.456.0055.507.76,4360.12%
2022/06/101156.55356.5756.4086,3530.13%
2022/06/09256.15256.4056.4006,3100.00%
2022/06/08456.53256.4556.4026,2130.03%
2022/06/071056.4000.0056.20106,1550.16%
2022/06/06456.23356.5056.3016,0900.02%
2022/06/0220.156.681357.0156.507.15,9930.12%
2022/06/012055.43556.2656.00155,7060.26%
2022/05/31254.65555.3654.60-35,360-0.06%
2022/05/305.154.04154.2054.304.13,8320.11%
2022/05/27254.70154.8054.6013,6930.03%
2022/05/26154.3000.0054.4013,6400.03%
2022/05/2500.00054.7054.4003,6780.00%
2022/05/24453.48253.5053.2023,6830.05%
2022/05/23254.15453.8053.80-23,696-0.05%
2022/05/20154.50354.5054.50-23,641-0.05%
2022/05/19754.060.354.8054.006.83,6860.18%
2022/05/18655.13155.7055.6053,6040.14%
2022/05/17355.53155.5054.9023,5780.06%
2022/05/16756.53158.1055.9063,4970.17%
2022/05/132.158.51558.5058.50-2.93,385-0.09%
2022/05/1200.00261.1061.00-23,285-0.06%
2022/05/11561.600.161.3061.3053,2940.15%
2022/05/1000.00660.8761.50-63,401-0.18%
2022/05/0500.00260.8061.30-23,468-0.06%
2022/05/04160.70260.8060.80-13,484-0.03%
2022/04/291158.9200.0059.00113,4950.31%
2022/04/2700.00158.3058.50-13,536-0.03%
2022/04/26259.10259.2059.4003,5340.00%
2022/04/200.160.4000.0060.500.13,4610.00%
2022/04/15160.6000.0060.6013,4800.03%
2022/04/1400.00561.2061.10-53,541-0.14%
2022/04/1300.00160.8061.40-13,592-0.03%
2022/04/12260.101060.2060.20-83,788-0.21%
2022/04/11460.4800.0060.2043,7870.11%
2022/04/08260.8000.0060.8023,7840.05%
2022/04/07261.40160.8060.8013,7730.03%
2022/04/01562.20262.1062.1033,7050.08%
2022/03/31263.3500.0062.8023,6880.05%
2022/03/300.163.1000.0062.600.13,6630.00%
2022/03/2900.00462.7062.70-43,649-0.11%
2022/03/251562.9700.0062.80153,6450.41%
2022/03/22062.8000.0062.8003,6610.00%
2022/03/180.162.6400.0062.700.13,6850.00%
2022/03/1700.00162.8062.90-13,647-0.03%
2022/03/16161.000.761.0061.400.33,6470.01%
2022/03/1500.00161.3061.20-13,661-0.03%
2022/03/11162.40162.3062.4003,7330.00%
2022/03/09162.1000.0061.9013,7850.03%
2022/03/0800.001062.5061.90-103,808-0.26%
2022/03/0722.162.58262.0062.6020.13,8030.53%
2022/03/03164.601264.8264.70-113,864-0.28%
2022/03/0200.001264.8264.80-123,932-0.31%
2022/03/011264.902365.0964.80-113,908-0.28%
2022/02/2520.163.801163.5063.809.13,8360.24%
2022/02/24164.581063.8063.70-93,779-0.24%
2022/02/23164.6000.0064.6013,6960.03%
2022/02/221063.90163.5063.9093,6370.25%
2022/02/21363.800.263.6064.002.93,6450.08%
2022/02/1800.000.262.8063.00-0.23,6360.00%
2022/02/17063.001163.3163.10-113,784-0.29%
2022/02/1600.001062.8262.90-103,852-0.26%
2022/02/15062.1000.0062.0003,8980.00%
2022/02/14062.101.462.2962.30-1.44,021-0.03%
2022/02/112.163.0100.0063.302.14,0710.05%
2022/02/10362.80963.0663.60-64,106-0.15%
2022/02/09561.1800.0061.4054,0340.12%
2022/02/080.161.10160.7061.10-0.94,088-0.02%
2022/01/2600.00460.2860.00-44,219-0.09%
2022/01/251.160.6200.0060.401.14,3750.02%
2022/01/2400.00161.8061.50-14,369-0.02%
2022/01/21262.35162.1062.0014,4170.02%
2022/01/202.161.5000.0062.002.14,4570.05%
2022/01/191.162.74162.2062.000.14,4840.00%
2022/01/122262.8700.0063.30224,9440.44%
2022/01/11363.6700.0063.4035,0620.06%
2022/01/10263.8500.0064.0025,3130.04%
2022/01/07665.10464.7364.2025,5670.04%
2022/01/06365.37765.4165.70-45,601-0.07%
2022/01/051566.4510.166.4066.204.95,6500.09%
2022/01/041.164.15164.2064.500.15,6010.00%
2022/01/03164.3000.0064.2015,7810.02%
2021/12/28264.85164.9065.0016,6230.02%
2021/12/2700.00464.9865.00-47,234-0.06%
2021/12/243.164.7300.0064.603.17,4970.04%
2021/12/210.164.10164.0064.10-0.98,253-0.01%
2021/12/2000.00463.6363.60-48,387-0.05%
2021/12/1700.00164.0063.90-18,733-0.01%
2021/12/16264.1000.0064.0029,0520.02%
2021/12/15164.30864.1363.90-79,158-0.08%
2021/12/14164.60264.3064.20-19,301-0.01%
2021/12/131.164.71164.8064.800.19,3400.00%
2021/12/102.165.4000.0065.302.19,5850.02%
2021/12/090.164.70165.0065.20-0.99,552-0.01%
2021/12/08264.60464.4864.30-29,529-0.02%
2021/12/071364.3315064.4064.30-1379,514-1.44% 大賣/鉅額交易
2021/12/0600.005064.9065.50-509,462-0.53%
2021/12/03464.4300.0064.4049,4900.04%
2021/12/021.164.59264.5064.30-0.99,489-0.01%
2021/12/01864.88164.6064.9079,4900.07%
2021/11/301065.43265.4065.2089,5190.08%
2021/11/292363.962164.3265.0029,4970.02%
2021/11/263.165.50265.3065.101.19,4690.01%
2021/11/25566.8000.0066.6059,4120.05%
2021/11/24567.0000.0067.1059,4270.05%
2021/11/235.266.574.266.6566.6019,4600.01%
2021/11/22567.002.167.0567.102.99,4420.03%
2021/11/194.166.8600.0066.704.19,4860.04%
2021/11/18166.910.167.2067.100.99,5480.01%
2021/11/17967.168.166.9466.9019,6820.01%
2021/11/1662.267.20567.1067.3057.29,7790.58%
2021/11/15468.331168.1568.00-79,836-0.07%
2021/11/12169.0000.0068.9019,9280.01%
2021/11/11770.36670.0569.3019,9300.01%
2021/11/100.170.003.370.0770.20-3.39,851-0.03%
2021/11/098.269.531169.3869.60-2.89,853-0.03%
2021/11/08369.301269.5269.60-99,847-0.09%
2021/11/05169.81369.7370.00-29,845-0.02%
2021/11/041370.611470.7070.00-19,782-0.01%
2021/11/03169.618.169.4769.80-79,643-0.07%
2021/11/021170.08169.8069.10109,6090.10%
2021/11/01268.50468.6068.60-29,474-0.02%
2021/10/299.168.70268.3068.807.19,4560.07%
2021/10/2811.168.90468.3568.607.19,3930.08%
2021/10/27567.7600.0067.7059,3160.05%
2021/10/269.168.00167.8068.008.19,3110.09%
2021/10/259.167.97568.3068.304.19,2790.04%
2021/10/22467.10667.4067.90-29,259-0.02%
2021/10/21567.11667.7566.50-19,213-0.01%
2021/10/202.167.46368.1067.90-0.99,154-0.01%
2021/10/199.168.50668.4268.003.19,0370.03%
2021/10/185.369.30369.4068.702.38,9130.03%
2021/10/151570.052870.4870.80-138,729-0.15%
2021/10/14569.161069.3968.50-58,527-0.06%
2021/10/13368.90168.5069.0028,4680.02%
2021/10/123868.16268.5067.90368,3970.43%
2021/10/081270.021470.2370.10-28,305-0.02%
2021/10/071469.4820.569.4269.40-6.58,151-0.08%
2021/10/0622.569.021268.6868.3010.58,0780.13%
2021/10/055470.303669.9471.20187,7730.23%
2021/10/046270.464070.6070.90227,4140.30%
2021/10/012669.01868.3167.60186,8420.26%
2021/09/306670.501770.4970.30496,6000.74%
2021/09/29668.72768.3468.70-16,218-0.02%
2021/09/281268.641169.1569.4016,2090.02%
2021/09/272568.463668.4468.80-116,058-0.18%
2021/09/241968.881469.1168.7055,9610.08%
2021/09/231067.4538.167.5768.00-28.15,645-0.50%
2021/09/221064.977.165.2666.202.95,3300.05%
2021/09/17465.8012.166.0766.50-8.15,240-0.15%
2021/09/16264.35164.9064.4015,1130.02%
2021/09/1517.165.701665.9565.001.15,0730.02%
2021/09/14163.0000.0062.8014,8490.02%
2021/09/10063.60663.4063.50-64,890-0.12%
2021/09/09463.3800.0063.5045,0040.08%
2021/09/08363.60163.6062.9025,0020.04%
2021/09/07564.10364.3064.3024,9510.04%
2021/09/06164.00164.0064.0004,9460.00%
2021/09/037.164.11264.3564.905.14,9520.10%
2021/09/023.165.03664.6864.20-2.94,909-0.06%
2021/09/011.165.610.466.0065.600.74,8510.01%
2021/08/31365.67265.6066.3014,8450.02%
2021/08/30165.7000.0066.2014,8530.02%
2021/08/27766.13466.1866.2034,9000.06%
2021/08/26365.43465.1365.70-14,919-0.02%
2021/08/251265.40165.3265.70115,0510.22%
2021/08/246.166.5812.166.6765.70-65,050-0.12%
2021/08/231766.982266.6067.30-55,006-0.10%
2021/08/2000.00865.7065.90-84,871-0.16%
2021/08/195.164.50365.2064.502.14,7910.04%
2021/08/181165.002364.8866.80-124,610-0.26%
2021/08/1700.001364.2064.40-134,482-0.29%
2021/08/161363.52363.7763.90104,4400.23%
2021/08/13164.00564.0264.00-44,433-0.09%
2021/08/122.563.84164.0063.801.54,4050.03%
2021/08/11163.304.162.3263.30-3.14,404-0.07%
2021/08/10162.2000.0062.2014,4790.02%
2021/08/0600.000.263.8063.70-0.24,6650.00%
2021/08/05162.50163.2063.2004,7720.00%
2021/08/0400.00562.1062.10-54,972-0.10%
2021/08/03561.8600.0062.3055,0700.10%
2021/08/02362.03162.1062.2025,1050.04%
2021/07/301.161.81561.8861.60-45,173-0.08%
2021/07/29362.6300.0062.7035,1960.06%
2021/07/28261.8500.0062.2025,3060.04%
2021/07/271.162.5100.0062.501.15,4990.02%
2021/07/2617.163.132.163.3863.10155,6800.26%
2021/07/23062.70462.5062.60-45,639-0.07%
2021/07/22462.60162.7062.4035,7080.05%
2021/07/212.163.75563.0063.00-2.95,794-0.05%
2021/07/20065.0000.0064.2005,7550.00%
2021/07/191665.8400.0065.80165,7770.28%
2021/07/166.166.341166.2366.50-4.95,967-0.08%
2021/07/15466.85766.7366.70-36,086-0.05%
2021/07/14066.00166.2065.80-16,100-0.02%
2021/07/131166.98166.8066.10106,1530.16%
2021/07/1200.002165.8065.80-216,170-0.34%
2021/07/091.164.65964.9065.00-7.96,253-0.13%
2021/07/08265.45165.8065.5016,3990.02%
2021/07/0700.00465.7365.50-46,501-0.06%
2021/07/06766.1900.0066.0076,5720.11%
2021/07/05766.39766.2367.0006,6280.00%
2021/07/02264.70065.0065.0026,6070.03%
2021/07/01165.902.164.9565.10-1.16,709-0.02%
2021/06/30265.803.165.8765.70-16,760-0.02%
2021/06/29565.40165.5065.3046,9040.06%
2021/06/28265.15265.2565.3007,1570.00%
2021/06/2500.00266.0065.60-27,238-0.03%
2021/06/24865.55565.5065.4037,3020.04%
2021/06/230.164.8520.564.6365.10-20.47,422-0.27%
2021/06/22164.60564.0063.90-47,633-0.05%
2021/06/21164.30164.2064.2007,8910.00%
2021/06/181065.60165.3065.7098,9890.10%
2021/06/1700.00164.9065.00-19,076-0.01%
2021/06/1600.002.164.7964.60-2.19,342-0.02%
2021/06/151165.001164.8665.0009,7450.00%
2021/06/111.164.81164.9064.900.110,4150.00%
2021/06/1011.164.29163.8064.2010.110,5450.10%
2021/06/090.164.00663.6563.40-610,719-0.06%
2021/06/08564.20264.3064.40311,1870.03%
2021/06/07163.6000.0063.50111,3810.01%
2021/06/04164.2000.0064.00111,4190.01%
2021/06/03165.000.565.6065.100.511,5030.00%
2021/06/024.366.571.366.0065.90311,5470.03%
2021/06/011266.342266.3666.40-1011,512-0.09%
2021/05/311065.701465.1065.30-411,685-0.03%
2021/05/282.165.101265.0964.60-9.911,746-0.08%
2021/05/26163.700.164.0064.000.912,0060.01%
2021/05/251264.18164.3064.301112,4600.09%
2021/05/24263.2000.0063.50213,0580.02%
2021/05/21563.30963.1163.10-413,201-0.03%
2021/05/20162.1000.0062.20113,4400.01%
2021/05/19562.10962.0162.10-413,616-0.03%
2021/05/185.162.30062.2062.705.113,7990.04%
2021/05/17357.33258.3057.80113,9880.01%
2021/05/14160.9012.161.8660.90-11.114,093-0.08%
2021/05/13461.101761.2461.20-1314,457-0.09%
2021/05/1220.160.033659.9659.80-15.914,679-0.11%
2021/05/11862.641662.7462.00-815,153-0.05%
2021/05/10265.2500.0065.40215,2230.01%
2021/05/07166.201165.7966.20-1015,477-0.06%
2021/05/06664.05364.5064.40315,7800.02%
2021/05/05864.40665.0363.60216,2170.01%
2021/05/041564.631164.2464.20416,2500.02%
2021/05/0317.566.80966.9266.708.516,3200.05%
2021/04/291269.15269.3069.001016,3410.06%
2021/04/28869.74370.0369.70516,4570.03%
2021/04/271370.451570.7970.70-216,704-0.01%
2021/04/268.369.6930.269.9069.60-21.916,916-0.13%
2021/04/231269.923469.8169.60-2217,894-0.12%
2021/04/2210.169.9847.770.0569.30-37.619,364-0.19%
2021/04/2142.271.323071.0070.8012.221,1770.06%
2021/04/2011.271.453471.1571.00-22.923,422-0.10%
2021/04/191.171.111471.1971.10-12.924,127-0.05%
2021/04/16671.403271.4271.70-2624,288-0.11%
2021/04/153.270.25670.5770.80-2.824,357-0.01%
2021/04/146.170.74970.5371.10-324,344-0.01%
2021/04/13772.4311.272.9072.10-4.224,468-0.02%
2021/04/1214.172.35372.1372.1011.124,5720.05%
2021/04/09272.00272.0072.00024,7110.00%
2021/04/0811.272.37372.3072.308.224,6870.03%
2021/04/07572.924.273.1073.100.824,6030.00%
2021/04/062.172.2118.372.3972.10-16.224,526-0.07%
2021/04/0116.172.069.671.8971.906.624,4950.03%
2021/03/312972.829572.8872.60-6624,416-0.27%
2021/03/30974.712.374.3874.806.724,1910.03%
2021/03/29774.20574.0674.10224,1210.01%
2021/03/267.173.88173.9073.806.124,1080.03%
2021/03/253174.941374.8874.101824,0130.07%
2021/03/2422.275.799.275.6875.4012.923,8360.05%
2021/03/2361.877.5550.776.9976.1011.223,5640.05%
2021/03/2231.573.1414.173.2974.0017.422,4650.08%
2021/03/192173.457.273.5973.0013.822,3080.06%
2021/03/188174.9067.274.9074.8013.822,1050.06%
2021/03/1746.574.9025.574.4173.402121,7650.10%
2021/03/161772.5211.173.0372.505.921,2000.03%
2021/03/15372.476.272.7072.80-3.221,150-0.02%
2021/03/1230.573.0713.372.8973.3017.321,1920.08%
2021/03/11270.6511.371.0671.30-9.321,120-0.04%
2021/03/10269.60469.9569.60-220,960-0.01%
2021/03/094.368.37868.3069.00-3.820,933-0.02%
2021/03/08469.63269.3569.00220,7850.01%
2021/03/0500.00870.3870.00-820,689-0.04%
2021/03/046.370.8716.270.9570.50-9.920,660-0.05%
2021/03/0315.170.323.270.6370.8011.920,4310.06%
2021/03/021570.0223.470.2869.30-8.420,303-0.04%
2021/02/267.470.181570.5370.00-7.620,163-0.04%
2021/02/2518.171.75772.0671.3011.119,9310.06%
2021/02/2463.271.775771.7570.606.219,4890.03%
2021/02/2323.169.551569.6369.708.118,8430.04%
2021/02/2231.169.91170.4069.7030.118,6850.16%
2021/02/1924.169.12569.1269.4019.118,4240.10%
2021/02/18670.071570.0970.20-918,213-0.05%
2021/02/1726.169.58669.7069.9020.117,9820.11%
2021/02/051770.79370.9770.401417,7080.08%
2021/02/042270.2813.670.5370.408.417,4570.05%
2021/02/0310.373.232.473.4572.507.817,0390.05%
2021/02/021874.342.174.3473.6015.916,6720.10%
2021/02/0158.274.19373.5374.9055.215,9530.35%
2021/01/293677.899.276.9674.8026.915,7570.17%
2021/01/2840.176.739276.1477.20-51.915,459-0.34%
2021/01/2720.377.4838.977.4378.20-18.615,072-0.12%
2021/01/269.174.3100.0074.409.114,5630.06%
2021/01/251975.9211.275.7975.307.814,3950.05%
2021/01/22275.801174.2675.60-914,088-0.06%
2021/01/2114.273.07572.7272.509.213,8510.07%
2021/01/2021.673.381373.4472.108.613,6460.06%
2021/01/1910.276.4327.576.4876.00-17.413,299-0.13%
2021/01/1845.575.311775.3477.3028.512,9600.22%
2021/01/1555.476.5558.777.3875.60-3.311,917-0.03%
2021/01/14120.775.7577.475.5976.9043.310,3490.42% 大買/
2021/01/13157.270.467870.4772.8079.28,3080.95% 大買/
2021/01/122067.705167.7067.70-315,923-0.52%
2021/01/11961.601561.6061.60-65,142-0.12%
2021/01/08755.033255.0856.00-254,890-0.51%
2021/01/07955.43955.4655.6004,7120.00%
2021/01/063656.5114.256.5455.7021.84,6130.47%
2021/01/05956.231256.0456.10-34,309-0.07%
2021/01/04455.334155.0955.60-374,071-0.91%
2020/12/31353.2300.0053.4033,8440.08%
2020/12/30153.50453.4053.60-33,760-0.08%
2020/12/29653.88253.4553.4043,7240.11%
2020/12/28154.00154.0054.0003,6840.00%
2020/12/25853.63753.6953.7013,6270.03%
2020/12/24153.1000.0052.7013,5210.03%
2020/12/2300.001952.0952.10-193,454-0.55%
2020/12/22352.731452.4152.00-113,437-0.32%
2020/12/21451.73252.1552.2023,4130.06%
2020/12/18452.231452.3051.90-103,403-0.29%
2020/12/175052.6700.0052.60503,3601.49%
2020/12/1600.00452.9052.90-43,354-0.12%
2020/12/15252.201.152.4152.000.93,3410.03%
2020/12/14352.97353.0052.7003,2790.00%
2020/12/112153.10152.9053.00203,2050.62%
2020/12/102053.59154.3053.20193,1280.61%
2020/12/091154.89755.2054.7042,9980.13%
2020/12/081055.161655.1354.70-62,877-0.21%
2020/12/075354.945855.1756.30-52,632-0.19%
2020/12/041.152.49552.3052.50-3.92,227-0.18%
2020/12/038.251.90351.6751.605.22,1750.24%
2020/12/021252.3400.0052.20122,1190.57%
2020/12/01452.53252.3052.4022,1230.09%
2020/11/3000.00252.6052.60-22,111-0.09%
2020/11/26552.20152.0052.2042,0000.20%
2020/11/255.551.7100.0051.605.52,0390.27%
2020/11/24251.60251.9051.6002,0280.00%
2020/11/23352.40652.4052.40-32,003-0.15%
2020/11/20952.00151.9052.1081,9600.41%
2020/11/19151.6000.0051.5011,9460.05%
2020/11/18351.5300.0051.8031,9480.15%
2020/11/16251.50151.3051.5011,9870.05%
2020/11/13251.3000.0051.0021,9880.10%
2020/11/12152.0000.0052.3011,9460.05%
2020/11/1100.001.352.0252.30-1.31,952-0.07%
2020/11/05151.10251.2051.20-11,984-0.05%
2020/11/0300.00350.9351.10-32,012-0.15%
2020/10/3000.003.150.3050.10-3.12,045-0.15%
2020/10/29350.2700.0050.4032,0360.15%
2020/10/28150.9000.0051.0012,0520.05%
2020/10/2700.000.251.5051.20-0.22,070-0.01%
2020/10/21551.5600.0051.4052,2210.23%
2020/10/19452.00652.1051.90-22,330-0.09%
2020/10/16351.9000.0051.2032,4200.12%
2020/10/13851.6400.0052.0082,6720.30%
2020/10/12251.60251.7052.0002,7230.00%
2020/10/0800.002151.6652.10-212,790-0.75%
2020/10/07351.4000.0051.4032,8250.11%
2020/10/06251.70352.2051.90-12,864-0.03%
2020/10/05151.1000.0051.0012,8860.03%
2020/09/3000.00151.4051.50-12,926-0.03%
2020/09/28151.10251.4051.00-13,033-0.03%
2020/09/25250.1500.0050.4023,0810.06%
2020/09/24450.6000.0050.3043,1060.13%
2020/09/231251.31751.2051.4053,0690.16%
2020/09/22751.9900.0052.0073,1320.22%
2020/09/21153.40253.4053.00-13,162-0.03%
2020/09/18252.6000.0052.6023,1830.06%
2020/09/1600.00253.3053.00-23,255-0.06%
2020/09/10152.2000.0052.3013,3850.03%
2020/09/08252.3000.0052.3023,4220.06%
2020/09/04752.4000.0052.5073,4780.20%
2020/09/03153.3000.0053.3013,4730.03%
2020/09/01352.201052.4053.00-73,495-0.20%
2020/08/3100.00252.9052.20-23,513-0.06%
2020/08/28153.00252.7053.00-13,494-0.03%
2020/08/25153.40452.7853.10-33,558-0.08%
2020/08/2400.00252.0052.10-23,587-0.06%
2020/08/201251.5100.0051.20123,5810.34%
2020/08/19654.0000.0053.5063,5230.17%
2020/08/18153.6000.0054.0013,5100.03%
2020/08/1700.00154.2054.30-13,521-0.03%
2020/08/131352.992253.1253.10-93,519-0.26%
2020/08/121053.70253.6053.6083,4850.23%
2020/08/11153.8000.0053.7013,5010.03%
2020/08/1000.001.354.3254.40-1.33,522-0.04%
2020/08/0700.001054.7054.30-103,561-0.28%
2020/08/05154.50154.6054.5003,5920.00%
2020/08/0400.00254.2054.50-23,614-0.06%
2020/08/031554.3300.0053.90153,6400.41%
2020/07/31154.2000.0054.2013,6400.03%
2020/07/30253.80254.7054.8003,6690.00%
2020/07/29453.7500.0053.7043,6760.11%
2020/07/28154.20453.8053.60-33,734-0.08%
2020/07/231255.9800.0055.30123,8810.31%
2020/07/22857.73357.8358.0053,8450.13%
2020/07/2100.00957.6957.60-93,757-0.24%
2020/07/20556.9600.0056.9053,6950.14%
2020/07/17957.6000.0057.7093,6320.25%
2020/07/1600.00258.0058.00-23,580-0.06%
2020/07/15457.55157.3057.2033,5520.08%
2020/07/14258.0000.0057.7023,5300.06%
2020/07/131057.90257.5058.0083,5220.23%
2020/07/10457.701057.4057.10-63,528-0.17%
2020/07/09158.10258.2058.00-13,536-0.03%
2020/07/08358.0700.0058.2033,4990.09%
2020/07/071158.351158.1757.9003,4960.00%
2020/07/06257.60157.9057.8013,5400.03%
2020/07/03157.40157.0057.0003,5490.00%
2020/07/0200.00157.0057.40-13,543-0.03%
2020/07/01257.45257.4057.0003,5420.00%
2020/06/301456.43156.0056.50133,4550.38%
2020/06/29355.1700.0055.2033,4190.09%
2020/06/24855.86155.5055.9073,3920.21%
2020/06/22254.10254.3554.4003,3380.00%
2020/06/19654.4000.0054.1063,3650.18%
2020/06/17254.6000.0054.5023,3130.06%
2020/06/1200.00153.2053.80-13,523-0.03%
2020/06/111055.50254.9054.5083,6000.22%
2020/06/10155.7000.0055.7013,6280.03%
2020/06/09555.6000.0055.4053,7440.13%
2020/06/08155.60155.7055.8003,8460.00%
2020/06/0400.00354.9055.20-33,822-0.08%
2020/05/2800.00254.5553.70-23,791-0.05%
2020/05/27154.10154.3054.3003,8290.00%
2020/05/26154.20154.4054.0003,8530.00%
2020/05/25153.1000.0053.2013,8590.03%
2020/05/2200.00154.1053.60-13,860-0.03%
2020/05/1900.00154.3054.50-13,843-0.03%
2020/05/18253.90254.0053.7003,8450.00%
2020/05/15254.90154.6054.8013,8150.03%
2020/05/141055.87155.7055.5093,7780.24%
2020/05/13256.8000.0056.8023,7390.05%
2020/05/12256.75656.7856.50-43,743-0.11%
2020/05/11657.83157.3057.4053,7420.13%
2020/05/08156.60156.4056.2003,7140.00%
2020/05/07156.00155.8056.0003,6790.00%
2020/05/0600.00156.5055.50-13,663-0.03%
2020/05/04355.4700.0056.3033,6260.08%
2020/04/301457.762657.9057.60-123,581-0.34%
2020/04/29154.90254.9054.90-13,414-0.03%
2020/04/28254.60154.7054.6013,4250.03%
2020/04/27254.7500.0054.6023,5210.06%
2020/04/2400.00454.0053.60-43,505-0.11%
2020/04/2300.00153.8053.80-13,521-0.03%
2020/04/22153.002.851.9953.10-1.83,514-0.05%
2020/04/21152.6000.0052.4013,5050.03%
2020/04/20254.30254.4054.4003,4780.00%
2020/04/17154.50254.7054.50-13,472-0.03%
2020/04/16453.9000.0054.0043,4190.12%
2020/04/15354.57154.5054.5023,3910.06%
2020/04/1400.00254.2054.30-23,367-0.06%
2020/04/13453.78253.6553.5023,3530.06%
2020/04/10554.3200.0054.3053,3670.15%
2020/04/091655.22156.7054.80153,3540.45%
2020/04/0800.00152.3053.40-13,239-0.03%
2020/04/07250.801.350.9751.200.73,1890.02%
2020/04/01149.4000.0049.0013,1640.03%
2020/03/31149.2500.0049.5013,1610.03%
2020/03/3000.00248.6849.25-23,144-0.06%
2020/03/27550.1600.0049.5553,1540.16%
2020/03/26149.9000.0049.6513,1350.03%
2020/03/25150.5000.0049.9513,1650.03%
2020/03/2400.00548.9848.75-53,153-0.16%
2020/03/23146.5000.0046.9513,1870.03%
2020/03/19147.90347.3846.20-23,172-0.06%
2020/03/18150.00350.1350.00-23,119-0.06%
2020/03/1700.003150.3551.00-313,177-0.98%
2020/03/16452.95551.9052.00-13,134-0.03%
2020/03/13350.90951.7653.30-63,082-0.19%
2020/03/12255.0000.0055.2022,9820.07%
2020/03/111158.2000.0058.10112,8990.38%
2020/03/1000.00458.2058.10-42,910-0.14%
2020/03/090.258.60358.2358.50-2.82,907-0.10%
2020/03/06758.9700.0058.5072,8630.24%
2020/03/0500.00559.6059.90-52,843-0.18%
2020/03/0400.00259.0059.00-22,858-0.07%
2020/03/0300.00159.4059.20-12,843-0.04%
2020/03/021.359.2000.0058.701.32,8500.05%
2020/02/24760.1000.0060.1072,8880.24%
2020/02/2000.000.660.7060.70-0.62,941-0.02%
2020/02/1400.00561.4061.20-53,032-0.16%
2020/02/1300.00261.2061.30-23,058-0.07%
2020/02/12161.0000.0061.2013,0740.03%
2020/02/10160.1000.0060.4013,1250.03%
2020/02/0700.00360.9761.40-33,186-0.09%
2020/02/06261.40361.3061.60-13,264-0.03%
2020/02/05161.0000.0061.0013,4380.03%
2020/02/04660.40360.3761.0033,5540.08%
2020/02/03159.10459.2059.30-33,564-0.08%
2020/01/3100.00660.3260.50-63,521-0.17%
2020/01/30560.460.160.2059.8053,5070.14%
2020/01/20166.0000.0065.9013,3960.03%
2020/01/1700.00366.0066.00-33,405-0.09%
2020/01/15165.30165.3065.4003,4080.00%
2020/01/08264.5000.0064.3023,4870.06%
2020/01/07165.00164.8065.0003,4660.00%
2020/01/06165.2000.0065.3013,4610.03%
2020/01/03666.6000.0066.6063,4670.17%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/30166.80466.8866.60-33,513-0.09%
2019/12/27366.9300.0067.0033,5130.09%
2019/12/26267.25167.2067.0013,4890.03%
2019/12/25367.0000.0067.5033,4980.09%
2019/12/2000.00268.1967.60-23,554-0.06%
2019/12/18169.10169.0069.1003,5450.00%
2019/12/17168.4000.0068.8013,6100.03%
2019/12/16169.90169.3069.2003,5920.00%
2019/12/13369.33269.1068.8013,5960.03%
2019/12/121169.811368.9668.80-23,555-0.06%
2019/12/11268.80468.6568.80-23,452-0.06%
2019/12/0900.00367.8767.90-33,437-0.09%
2019/12/06166.30167.0067.3003,4110.00%
2019/12/05167.30167.6067.5003,3850.00%
2019/12/03167.00367.1067.00-23,372-0.06%
2019/12/02366.73166.8066.8023,3720.06%
2019/11/29366.9300.0066.6033,3570.09%
2019/11/28167.9000.0068.0013,3320.03%
2019/11/27268.10268.2068.1003,3540.00%
2019/11/260.368.00268.5068.50-1.73,338-0.05%
2019/11/2500.00267.3067.20-23,265-0.06%
2019/11/2000.00266.9567.20-23,263-0.06%
2019/11/193067.101067.0067.20203,2570.61%
2019/11/1800.00166.2066.70-13,230-0.03%
2019/11/15165.3000.0065.4013,2070.03%
2019/11/141065.0000.0065.00103,2020.31%
2019/11/13266.25166.0065.9013,1790.03%
2019/11/081267.1700.0067.00123,1420.38%
2019/11/0700.004.166.9066.70-4.13,104-0.13%
2019/11/0600.00567.6467.50-53,073-0.16%
2019/11/052.168.701068.7968.90-7.93,033-0.26%
2019/11/041068.95569.3869.3052,9790.17%
2019/11/01567.26367.0067.3022,8080.07%
2019/10/29565.300.765.1065.404.32,7370.16%
2019/10/28664.8000.0064.9062,7060.22%
2019/10/2500.00864.7064.70-82,717-0.29%
2019/10/23165.8000.0065.4012,7450.04%
2019/10/22165.70366.1365.70-22,779-0.07%
2019/10/2100.00165.3065.60-12,781-0.04%
2019/10/18165.2000.0065.1012,7830.04%
2019/10/14163.80164.0063.9002,8180.00%
2019/10/091063.60663.7363.0042,8350.14%
2019/10/0800.002763.9064.50-272,855-0.95%
2019/10/071063.501.163.4263.508.92,9380.30%
2019/10/04564.201064.1064.80-52,897-0.17%
2019/10/0300.00864.8064.80-82,895-0.28%
2019/10/01565.00165.2065.5042,8780.14%
2019/09/2600.00265.6065.30-22,822-0.07%
2019/09/2500.00565.5066.00-52,787-0.18%
2019/09/24266.301066.1066.40-82,755-0.29%
2019/09/23565.80165.6065.9042,6990.15%
2019/09/201366.00866.3565.6052,6990.19%
2019/09/19465.380.364.9064.903.72,5590.14%
2019/09/161064.5000.0064.70102,5020.40%
2019/09/1200.00164.2064.30-12,507-0.04%
2019/09/0400.00262.8063.20-22,493-0.08%
2019/09/0200.00163.5063.50-12,485-0.04%
2019/08/21263.5000.0063.3022,4670.08%
2019/08/1500.00361.1761.40-32,422-0.12%
2019/08/1400.000.461.3061.30-0.42,408-0.02%
2019/08/0700.00660.9060.20-62,408-0.25%
2019/08/0600.00360.9760.80-32,402-0.12%
2019/08/05360.6000.0060.5032,3820.13%
2019/08/02261.6500.0061.3022,3620.08%
2019/08/01163.30163.9063.6002,3490.00%
2019/07/31163.50264.0564.30-12,308-0.04%
2019/07/3000.00164.2064.30-12,302-0.04%
2019/07/2900.00164.8064.80-12,330-0.04%
2019/07/26164.20164.0064.3002,3150.00%
2019/07/25464.4800.0064.6042,3190.17%
2019/07/24166.8000.0066.7012,2820.04%
2019/07/23267.3500.0067.3022,2170.09%
2019/07/22267.4000.0067.5022,1950.09%
2019/07/192167.151167.0067.00102,1710.46%
2019/07/1700.00566.8066.80-52,178-0.23%
2019/07/152065.70365.7366.10172,1530.79%
2019/07/12166.101266.4166.10-112,251-0.49%
2019/07/1100.00565.5065.90-52,258-0.22%
2019/07/1000.00563.9064.20-52,213-0.23%
2019/07/081864.6800.0064.40182,3520.77%
2019/07/0300.00263.9064.10-22,500-0.08%
2019/07/0100.00164.0064.10-12,643-0.04%
2019/06/251063.6000.0063.60102,9310.34%
2019/06/20163.6000.0063.6012,9250.03%
2019/06/1900.002061.8362.10-202,921-0.68%
2019/06/181861.1000.0061.40182,9120.62%
2019/06/17261.7000.0061.8022,9020.07%
2019/06/1400.00262.5062.10-22,889-0.07%
2019/06/12461.7000.0061.8043,0430.13%
2019/06/1100.0018.262.0061.90-18.23,037-0.60%
2019/06/06261.5000.0061.1023,0630.07%
2019/06/051661.7000.0061.50163,0740.52%
2019/05/31161.40760.8961.50-63,098-0.19%
2019/05/29960.1100.0060.3093,1030.29%
2019/05/28160.5000.0060.5013,1060.03%
2019/05/271.560.7700.0060.901.53,0970.05%
2019/05/23160.30760.5060.70-63,155-0.19%
2019/05/2200.00161.1061.00-13,152-0.03%
2019/05/21161.30161.3061.6003,1730.00%
2019/05/201161.1600.0061.00113,1640.35%
2019/05/17260.85161.8060.7013,1730.03%
2019/05/16162.2000.0061.3013,1580.03%
2019/05/15162.8000.0062.7013,1450.03%
2019/05/14163.30663.4363.30-53,151-0.16%
2019/05/13164.30164.2064.0003,1510.00%
2019/05/10166.50265.4066.20-13,151-0.03%
2019/05/09566.44066.2066.1053,1830.16%
2019/05/08668.0300.0067.7063,1420.19%
2019/05/07168.40468.8769.40-33,141-0.10%
2019/05/06267.4000.0067.3023,1450.06%
2019/05/0300.00170.0070.00-13,111-0.03%
2019/05/02269.20169.6069.4013,1030.03%
2019/04/3000.00269.1569.20-23,097-0.06%
2019/04/29169.80269.3069.40-13,111-0.03%
2019/04/26368.87169.8068.9023,1560.06%
2019/04/23168.90170.0070.0003,2610.00%
2019/04/19370.17169.9070.0023,2500.06%
2019/04/18173.00272.5571.10-13,247-0.03%
2019/04/17171.90271.9072.00-13,148-0.03%
2019/04/1600.00271.4571.20-23,099-0.06%
2019/04/15370.10169.0071.1023,0440.07%
2019/04/12168.0000.0068.5012,9720.03%
2019/04/1100.00167.5067.30-12,906-0.03%
2019/04/10167.401266.8967.30-112,869-0.38%
2019/04/091066.2000.0066.80102,7740.36%
2019/04/0800.001065.3066.70-102,753-0.36%
2019/04/021764.71164.8064.80162,6050.61%
2019/04/01564.14264.1563.8032,5150.12%
2019/03/29161.5000.0061.5012,3610.04%
2019/03/2800.000.461.9062.00-0.42,322-0.02%
2019/03/2500.00261.7561.80-22,271-0.09%
2019/03/22162.5000.0062.6012,2520.04%
2019/03/2000.00463.0063.10-42,269-0.18%
2019/03/1900.00262.6063.00-22,303-0.09%
2019/03/18262.7000.0062.5022,3790.08%
2019/03/1200.00261.3061.40-22,262-0.09%
2019/03/1100.00261.1061.10-22,287-0.09%
2019/03/08161.4000.0061.0012,3430.04%
2019/03/06162.0000.0062.2012,5920.04%
2019/02/2700.00162.9063.10-12,629-0.04%
2019/02/26263.00263.8062.6002,6320.00%
2019/02/25163.1000.0063.5012,6140.04%
2019/02/21162.10162.2062.2002,6560.00%
2019/02/2000.00162.0062.00-12,649-0.04%
2019/02/1900.00160.8060.90-12,671-0.04%
2019/02/18159.60160.0060.2002,7250.00%
2019/02/14160.801061.0061.20-92,754-0.33%
2019/02/13160.7000.0061.2012,7880.04%
2019/01/3000.00559.0459.20-52,739-0.18%
2019/01/28159.1000.0059.3012,7120.04%
2019/01/2100.00159.2059.20-12,717-0.04%
2019/01/181058.0000.0058.60102,7210.37%
2019/01/17157.8000.0057.9012,7150.04%
2019/01/16158.00258.2057.80-12,703-0.04%
2019/01/15157.70258.1557.80-12,710-0.04%
2019/01/14657.7000.0057.8062,6830.22%
2019/01/1100.001.258.5258.30-1.22,732-0.05%
2019/01/101057.99458.2058.3062,7150.22%
2019/01/09159.3000.0059.2012,7040.04%
2019/01/04158.4000.0058.9012,7520.04%
2019/01/02160.0000.0060.1012,9090.03%
2018/12/2100.00160.4060.70-13,004-0.03%
2018/12/2000.00160.4060.30-12,994-0.03%
2018/12/1900.00161.0061.00-12,996-0.03%
2018/12/18160.0000.0060.3013,0290.03%
2018/12/1300.00360.5361.30-33,065-0.10%
2018/12/111.459.6300.0059.801.43,0160.05%
2018/12/1000.00360.9061.00-32,957-0.10%
2018/12/0500.001661.8362.00-162,967-0.54%
2018/11/30161.00262.2062.20-12,962-0.03%
2018/11/29261.75161.3061.3012,7960.04%
2018/11/28162.6000.0062.1012,7390.04%
2018/11/27160.8000.0061.2012,7100.04%
2018/11/26161.1000.0061.6012,7060.04%
2018/11/23261.1000.0060.9022,7160.07%
2018/11/21261.0500.0061.2022,7300.07%
2018/11/20161.7000.0061.8012,6900.04%
2018/11/1900.00762.6062.50-72,640-0.27%
2018/11/16462.5500.0062.5042,6390.15%
2018/11/15462.8000.0062.9042,6500.15%
2018/11/1300.00162.9065.20-12,602-0.04%
2018/11/12264.6000.0064.2022,5770.08%
2018/11/08166.5000.0066.6012,5710.04%
2018/11/0700.00266.8066.90-22,589-0.08%
2018/11/0600.00665.8066.40-62,609-0.23%
2018/11/0500.00165.8066.30-12,613-0.04%
2018/11/01266.1000.0066.0022,6270.08%
2018/10/3100.00265.3065.60-22,634-0.08%
2018/10/30164.20164.5064.4002,6280.00%
2018/10/26363.6000.0064.0032,6300.11%
2018/10/24165.4000.0065.0012,6260.04%
2018/10/23665.45265.0065.0042,6150.15%
2018/10/2200.001.267.1168.30-1.22,592-0.05%
2018/10/19166.40167.1067.1002,5990.00%
2018/10/15365.3000.0065.1032,7850.11%
2018/10/12165.0000.0065.6012,8170.04%
2018/10/11565.04264.3064.0032,8440.11%
2018/10/09271.1000.0070.8022,7460.07%
2018/10/08271.8000.0071.8022,7450.07%
2018/10/04573.2000.0073.2052,7460.18%
2018/10/03174.0000.0074.0012,7440.04%
2018/09/2700.00174.1074.50-12,759-0.04%
2018/09/2600.002.374.8074.80-2.32,749-0.08%
2018/09/2500.00374.2774.50-32,751-0.11%
2018/09/21772.9100.0073.0072,7360.26%
2018/09/2000.00173.5072.60-12,752-0.04%
2018/09/18473.1800.0073.3042,7630.14%
2018/09/17173.7000.0073.7012,7720.04%
2018/09/14175.30174.8074.7002,7780.00%
2018/09/1300.00974.4674.30-92,800-0.32%
2018/09/12973.7100.0073.2092,8040.32%
2018/09/1100.00274.3074.90-22,780-0.07%
2018/09/0700.00175.7075.10-12,805-0.04%
2018/09/0600.00176.9076.80-12,777-0.04%
2018/09/0500.00178.5077.00-12,752-0.04%
2018/09/04278.25278.1578.2002,7420.00%
2018/09/03478.40278.0577.9022,7300.07%
2018/08/310.677.90178.0078.00-0.42,746-0.01%
2018/08/30178.0000.0077.9012,7800.04%
2018/08/29179.20278.7578.10-12,803-0.04%
2018/08/2800.00278.0078.00-22,797-0.07%
2018/08/27377.50277.4577.7012,7960.04%
2018/08/2400.00577.0677.20-52,795-0.18%
2018/08/2200.002077.6077.70-202,907-0.69%
2018/08/2100.00176.4076.60-12,854-0.04%
2018/08/2000.001575.4275.50-152,880-0.52%
2018/08/16274.9000.0075.4022,9070.07%
2018/08/1500.00173.4073.50-12,892-0.03%
2018/08/14574.5800.0074.4052,8840.17%
2018/08/1300.00275.8075.80-22,874-0.07%
2018/08/1000.00577.7077.60-52,860-0.17%
2018/08/07278.10677.8077.40-42,934-0.14%
2018/08/06177.0000.0077.7012,9530.03%
2018/08/0300.00176.9077.00-12,964-0.03%
2018/08/0100.00177.1077.20-12,958-0.03%
2018/07/31276.15376.3775.90-12,946-0.03%
2018/07/300.176.4000.0076.400.12,9330.00%
2018/07/27175.60576.1075.60-42,917-0.14%
2018/07/26076.5000.0076.3002,8950.00%
2018/07/25676.2700.0075.8062,8890.21%
2018/07/24279.30979.3880.00-72,837-0.25%
2018/07/23778.6100.0078.8072,7110.26%
2018/07/2000.00178.8078.30-12,691-0.04%
2018/07/1900.00178.0078.40-12,671-0.04%
2018/07/1800.00177.0077.50-12,648-0.04%
2018/07/16175.50175.7075.5002,5600.00%
2018/07/1300.00274.8075.20-22,578-0.08%
2018/07/0600.00172.1072.60-12,650-0.04%
2018/07/0400.00173.3073.20-12,677-0.04%
2018/07/0200.00773.4473.20-72,758-0.25%
2018/06/2800.00772.4472.30-72,698-0.26%
2018/06/27172.2000.0072.5012,7420.04%
2018/06/2500.00172.8072.80-12,720-0.04%
2018/06/22173.40273.6073.30-12,716-0.04%
2018/06/211.174.2700.0074.001.12,6900.04%
2018/06/19274.8000.0074.7022,7170.07%
2018/06/1500.00275.2575.10-22,693-0.07%
2018/06/14375.87176.1075.4022,6750.07%
2018/06/13076.9000.0076.9002,6620.00%
2018/06/12176.60676.5076.70-52,731-0.18%
2018/06/112.177.2000.0077.302.12,7580.07%
2018/06/08177.300.577.3077.200.52,8140.02%
2018/06/07177.70577.6078.00-42,831-0.14%
2018/06/06177.00176.4077.0002,8260.00%
2018/06/0500.00375.8775.70-32,811-0.11%
2018/06/01374.10574.2074.70-22,791-0.07%
2018/05/31274.10274.2073.8002,8100.00%
2018/05/301174.3200.0074.20112,7530.40%
2018/05/2900.000.175.4075.40-0.12,733-0.01%
2018/05/28575.504.375.6775.700.72,7820.03%
2018/05/25175.1000.0075.1012,7870.04%
2018/05/24274.1000.0074.8022,7630.07%
2018/05/17174.40174.1074.0002,8850.00%
2018/05/16174.4000.0074.2012,8930.03%
2018/05/15575.8800.0075.2052,9180.17%
2018/05/1400.00877.8978.00-83,054-0.26%
2018/05/11277.35677.3377.30-43,059-0.13%
2018/05/10276.6500.0076.6023,0810.06%
2018/05/09275.70176.3076.4013,1200.03%
2018/05/0700.00174.8076.00-13,203-0.03%
2018/05/04573.9000.0074.0053,2410.15%
2018/05/0200.00174.1074.40-13,305-0.03%
2018/04/30174.0000.0073.9013,3190.03%
2018/04/2700.00173.9073.90-13,334-0.03%
2018/04/25573.3000.0074.9053,4110.15%
2018/04/24673.2800.0072.8063,4290.17%
2018/04/23375.1300.0074.9033,4190.09%
2018/04/20275.90176.1076.0013,4280.03%
2018/04/19576.50176.7076.9043,4390.12%
2018/04/1800.00577.5076.30-53,440-0.15%
2018/04/17177.5000.0077.5013,4050.03%
2018/04/1300.00178.6078.50-13,451-0.03%
2018/04/12278.4500.0078.5023,4520.06%
2018/04/11178.50179.0078.8003,4530.00%
2018/04/09377.40177.3077.8023,4360.06%
2018/04/03178.2000.0078.2013,3710.03%
2018/03/31179.20079.7079.6013,3740.03%
2018/03/30480.13379.9080.0013,3640.03%
2018/03/28178.1000.0078.4013,3560.03%
2018/03/262.678.04178.0078.001.63,4270.05%
2018/03/238.278.16478.4078.404.23,4630.12%
2018/03/22179.5000.0079.3013,4660.03%
2018/03/20178.8000.0079.0013,4880.03%
2018/03/161079.35379.3379.1073,4900.20%
2018/03/1500.00079.8079.6003,4380.00%
2018/03/14480.0800.0080.1043,4350.12%
2018/03/13481.831381.5781.70-93,424-0.26%
2018/03/12181.101081.1081.20-93,469-0.26%
2018/03/0900.00080.0079.7003,4860.00%
2018/03/08179.0000.0079.0013,4720.03%
2018/03/052478.3600.0078.50243,7010.65%
2018/03/02179.0000.0078.9013,7790.03%
2018/03/01179.7010.580.7679.70-9.53,870-0.25%
2018/02/27279.8000.0079.4023,9170.05%
2018/02/26179.9000.0079.9013,9300.03%
2018/02/23679.9000.0079.4063,9630.15%
2018/02/221778.8900.0079.00174,0080.42%
2018/02/12278.5000.0078.3024,0360.05%
2018/02/08179.50179.3079.2004,1350.00%
2018/02/070.480.5000.0080.300.44,2520.01%
2018/02/061479.90277.8578.70124,5060.27%
2018/02/05182.6000.0082.9014,4090.02%
2018/02/0200.00184.4084.10-14,464-0.02%
2018/02/0100.002185.0085.00-214,546-0.46%
2018/01/303583.9500.0083.50354,6160.76%
2018/01/29984.90284.7084.5074,6130.15%
2018/01/261185.6000.0085.60114,6480.24%
2018/01/25186.80686.9086.70-54,642-0.11%
2018/01/24185.60686.0886.50-54,754-0.11%
2018/01/23186.30186.5086.2004,9910.00%
2018/01/22186.500.186.9086.900.95,0560.02%
2018/01/19287.40488.2887.40-25,104-0.04%
2018/01/18287.20187.5086.7015,1130.02%
2018/01/16286.45286.4586.5005,1430.00%
2018/01/12385.330.585.6085.602.55,2320.05%
2018/01/1100.00184.7084.60-15,265-0.02%
2018/01/10284.4000.0084.1025,3110.04%
2018/01/0900.00186.8085.50-15,335-0.02%
2018/01/080.585.3000.0085.300.55,4030.01%
2018/01/0500.000.185.3085.30-0.15,5190.00%
2018/01/03685.0000.0085.1065,9230.10%
2018/01/02184.6000.0085.0015,9530.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章