英業達 (2356)-元大-桃興券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.60
漲跌
▲1.20
漲幅
+2.90%
成交量
12,274張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	11	42.19	28.3	42.34	42.60	-17.2	16,892	-0.10%
2025/05/09	4	41.50	2.2	41.40	41.40	1.8	16,841	0.01%
2025/05/08	5	40.95	16	41.25	41.25	-11	16,910	-0.07%
2025/05/07	5.6	40.49	0	0.00	40.30	5.6	16,888	0.03%
2025/05/06	0.3	41.35	5	41.24	41.30	-4.7	16,809	-0.03%
2025/05/05	0	0.00	6.8	41.09	40.80	-6.8	16,791	-0.04%
2025/05/02	2.4	41.50	17	41.60	41.70	-14.6	17,030	-0.09%
2025/04/30	4.1	40.97	0	0.00	40.65	4.1	17,282	0.02%
2025/04/29	15.1	41.49	8.1	41.51	41.50	7	17,458	0.04%
2025/04/28	1	40.20	3	40.52	40.70	-2	17,462	-0.01%
2025/04/25	10.2	40.66	8	40.40	40.20	2.2	17,476	0.01%
2025/04/24	26	40.05	3	40.20	39.90	23	17,493	0.13%
2025/04/23	4	40.15	0	0.00	40.30	4	17,528	0.02%
2025/04/22	3.1	39.79	1.2	39.37	39.35	1.8	17,674	0.01%
2025/04/21	9.4	39.88	2	39.95	39.85	7.4	17,991	0.04%
2025/04/18	54.1	39.97	23	39.90	39.80	31.1	18,253	0.17%
2025/04/17	17	40.11	38	40.28	40.40	-21	18,374	-0.11%
2025/04/16	13.3	40.67	4	40.56	40.40	9.3	18,523	0.05%
2025/04/15	22.2	41.56	4	41.56	41.35	18.2	18,598	0.10%
2025/04/14	40.1	41.78	36	41.65	41.65	4.1	18,728	0.02%
2025/04/11	25.6	38.60	26	38.67	40.00	-0.5	18,928	0.00%
2025/04/10	5	37.25	0	37.25	37.25	5	19,039	0.03%
2025/04/09	17.1	35.20	11	34.87	33.90	6.1	19,306	0.03%
2025/04/08	6.6	34.98	63.1	35.26	36.70	-56.5	18,630	-0.30%
2025/04/07	4	38.60	0	0.00	38.60	4	17,935	0.02%
2025/04/02	2	42.80	5	42.94	42.85	-3	18,045	-0.02%
2025/04/01	14	42.24	3	42.62	43.30	11	18,087	0.06%
2025/03/31	19	41.89	29	42.08	42.20	-10	18,007	-0.06%
2025/03/28	17.3	43.64	24	43.88	44.05	-6.7	17,768	-0.04%
2025/03/27	10	44.42	8.3	44.67	44.70	1.7	17,772	0.01%
2025/03/26	27	45.89	3.1	45.74	45.85	23.9	17,917	0.13%
2025/03/25	7	46.00	2	45.85	45.55	5	18,024	0.03%
2025/03/24	13.7	46.34	8	46.10	46.00	5.7	18,010	0.03%
2025/03/21	0	0.00	11	47.30	47.50	-11	17,938	-0.06%
2025/03/20	0.1	47.10	10	47.15	47.25	-9.9	18,012	-0.06%
2025/03/19	3	47.25	0	0.00	47.10	3	18,208	0.02%
2025/03/18	1	47.60	5	47.37	47.60	-4	18,539	-0.02%
2025/03/17	2	46.85	4	46.98	46.65	-2	18,551	-0.01%
2025/03/14	6	46.03	3	46.32	46.50	3	18,706	0.02%
2025/03/13	10	46.69	5	46.85	46.00	5	18,735	0.03%
2025/03/12	51.2	46.91	9	46.78	46.65	42.2	18,674	0.23%
2025/03/11	2	47.65	6	47.55	47.80	-4	18,389	-0.02%
2025/03/10	16	48.20	29	48.34	48.10	-13	18,260	-0.07%
2025/03/07	18	48.58	96	48.86	48.95	-78	18,143	-0.43%
2025/03/06	34.1	47.46	24	47.36	46.95	10.1	17,408	0.06%
2025/03/05	4	47.54	3	47.68	47.65	1	17,503	0.01%
2025/03/04	29	47.21	9	46.93	47.50	20	17,791	0.11%
2025/03/03	3	46.12	5	46.18	46.35	-2	18,088	-0.01%
2025/02/27	13	47.06	28	47.31	46.50	-15	18,371	-0.08%
2025/02/26	3	47.62	2	47.60	47.95	1	18,518	0.01%
2025/02/25	7	48.00	6	47.80	47.70	1	19,122	0.01%
2025/02/24	12.6	48.16	4.2	48.30	48.50	8.4	19,946	0.04%
2025/02/21	36	47.99	47	47.76	48.50	-11	20,457	-0.05%
2025/02/20	28.1	46.92	4.1	47.34	46.60	24	20,394	0.12%
2025/02/19	47.3	47.57	1	47.15	46.95	46.3	20,848	0.22%
2025/02/18	11.2	48.51	8	48.66	48.50	3.2	20,662	0.02%
2025/02/17	4	47.76	27.4	47.88	47.95	-23.4	20,751	-0.11%
2025/02/14	23.1	47.12	2	47.23	47.45	21.1	21,156	0.10%
2025/02/13	40.7	48.36	35	48.29	48.00	5.7	22,661	0.03%
2025/02/12	13	46.33	29.2	46.02	46.45	-16.2	23,788	-0.07%
2025/02/11	3.1	45.32	3	45.38	45.50	0.1	24,764	0.00%
2025/02/10	21.3	45.02	12	45.01	44.90	9.3	25,919	0.04%
2025/02/07	14.3	45.70	37	45.96	45.80	-22.7	28,430	-0.08%
2025/02/06	9.1	45.72	5.1	45.45	45.70	4	30,078	0.01%
2025/02/05	12.1	45.35	30	45.40	45.45	-17.9	30,187	-0.06%
2025/02/04	78.3	45.38	35	45.01	44.50	43.3	30,302	0.14%
2025/02/03	13.2	45.58	4	45.95	46.00	9.2	30,112	0.03%
2025/01/22	12.2	49.12	3	49.23	49.30	9.2	29,884	0.03%
2025/01/20	1.1	49.59	5.2	49.77	49.95	-4.1	29,944	-0.01%
2025/01/17	3.1	49.02	0	0.00	49.40	3.1	30,015	0.01%
2025/01/16	4.2	49.38	3.1	49.43	49.20	1.1	30,072	0.00%
2025/01/15	13	49.19	0	0.00	48.60	13	30,214	0.04%
2025/01/14	12.2	49.60	15.1	49.73	49.90	-2.9	30,175	-0.01%
2025/01/13	6	50.30	8.1	50.33	50.00	-2.1	30,195	-0.01%
2025/01/10	27.1	50.86	13.1	50.74	50.30	14	30,038	0.05%
2025/01/09	13	51.77	0.1	51.70	50.80	12.9	29,972	0.04%
2025/01/08	6	52.25	16	52.45	52.60	-10	30,049	-0.03%
2025/01/07	16	52.11	38	52.26	51.70	-22	29,957	-0.07%
2025/01/06	44.2	52.78	37.3	52.91	52.50	6.9	29,991	0.02%
2025/01/03	55.4	51.89	35.2	51.92	52.00	20.2	30,311	0.07%
2025/01/02	1	51.20	35	50.71	50.70	-34	30,052	-0.11%
2024/12/31	17	49.99	16.2	50.19	50.10	0.8	30,130	0.00%
2024/12/30	5.1	50.52	5	50.50	50.40	0.1	30,316	0.00%
2024/12/27	18	50.32	22.1	50.88	50.80	-4.1	30,461	-0.01%
2024/12/26	2.2	50.84	52.2	50.62	50.50	-50	30,625	-0.16%
2024/12/25	17	50.45	25.5	50.54	50.50	-8.5	30,659	-0.03%
2024/12/24	8.2	50.41	52.1	50.34	50.40	-43.9	30,776	-0.14%
2024/12/23	6.1	50.48	12	50.50	50.20	-6	30,907	-0.02%
2024/12/20	19	49.97	13	49.90	49.45	6	30,851	0.02%
2024/12/19	5	48.72	6.2	49.62	50.20	-1.2	30,541	0.00%
2024/12/18	3	49.00	4	48.98	49.15	-1	30,610	0.00%
2024/12/17	0	0.00	14	49.54	49.65	-14	30,646	-0.05%
2024/12/16	16.1	48.73	1	48.50	48.50	15.1	30,656	0.05%
2024/12/13	33.1	50.06	17	50.32	49.60	16.1	30,552	0.05%
2024/12/12	40	50.74	46.4	50.93	51.00	-6.4	30,400	-0.02%
2024/12/11	5	49.73	8	49.76	49.60	-3	30,181	-0.01%
2024/12/10	16.1	49.94	28	49.55	49.40	-11.9	30,126	-0.04%
2024/12/09	6.3	50.71	19.2	50.99	50.30	-12.9	30,164	-0.04%
2024/12/06	7	50.40	19	50.42	50.50	-12	30,307	-0.04%
2024/12/05	10	50.41	11.5	50.63	50.20	-1.5	30,450	0.00%
2024/12/04	20	50.04	11.2	50.37	50.60	8.8	30,463	0.03%
2024/12/03	4.2	49.72	60	49.96	50.00	-55.8	30,712	-0.18%
2024/12/02	39	49.20	1	49.40	48.95	38	30,725	0.12%
2024/11/29	35	48.47	5	49.10	49.00	30	30,623	0.10%
2024/11/28	9	48.37	2.5	48.76	48.20	6.5	30,579	0.02%
2024/11/27	26.5	49.84	36	50.38	48.85	-9.6	30,501	-0.03%
2024/11/26	31.2	50.03	58.8	50.92	50.80	-27.6	30,200	-0.09%
2024/11/25	32	50.82	31	50.91	50.20	1	29,971	0.00%
2024/11/22	155	51.11	157.1	50.99	50.70	-2.1	29,784	-0.01%	大買/大賣/
2024/11/21	108.3	50.85	90.3	50.84	51.00	18	29,252	0.06%	大買/
2024/11/20	31.3	49.81	42	49.52	49.00	-10.7	28,476	-0.04%
2024/11/19	30.1	49.61	16	49.71	49.20	14.1	28,204	0.05%
2024/11/18	54	50.38	22	50.33	48.90	32	28,674	0.11%
2024/11/15	25	49.76	8	49.81	49.25	17	28,140	0.06%
2024/11/14	42.1	50.18	87	50.24	50.00	-44.9	27,995	-0.16%
2024/11/13	54	50.97	25	50.95	51.00	29	27,733	0.10%
2024/11/12	153.5	51.34	65.4	51.02	50.60	88.1	27,894	0.32%	大買/
2024/11/11	82.2	53.88	116.4	53.96	54.10	-34.2	26,518	-0.13%	大賣/
2024/11/08	46.1	53.01	59.5	52.81	52.40	-13.4	25,128	-0.05%
2024/11/07	48.5	52.29	76.6	52.51	52.50	-28.1	24,460	-0.12%
2024/11/06	114.3	52.38	155.5	52.22	52.10	-41.2	23,751	-0.17%	大買/大賣/
2024/11/05	52.4	47.26	232.7	49.19	50.20	-180.3	21,681	-0.83%	大賣/鉅額交易
2024/11/04	1	45.80	4	45.78	45.95	-3	20,493	-0.01%
2024/11/01	11.3	45.16	19	45.31	45.70	-7.7	20,988	-0.04%
2024/10/30	9	45.83	39	45.99	45.40	-30	21,234	-0.14%
2024/10/29	15	45.27	8	45.34	45.65	7	21,508	0.03%
2024/10/28	29	45.43	11	45.41	45.40	18	21,708	0.08%
2024/10/25	32	46.08	42	45.99	46.30	-10	21,819	-0.05%
2024/10/24	10.1	45.46	19	45.56	45.20	-8.9	22,355	-0.04%
2024/10/23	19	45.56	1	45.75	45.85	18	22,689	0.08%
2024/10/22	4.1	45.98	15	45.89	46.00	-10.9	22,828	-0.05%
2024/10/21	19.3	45.48	39	45.66	45.60	-19.7	23,182	-0.08%
2024/10/18	43.3	45.72	45	45.61	45.50	-1.7	23,584	-0.01%
2024/10/17	10	45.09	31.5	45.24	45.50	-21.5	24,131	-0.09%
2024/10/16	50	44.28	22	44.72	44.80	28	24,748	0.11%
2024/10/15	46	44.98	40	45.11	44.90	6	25,251	0.02%
2024/10/14	11	44.36	38	44.38	44.20	-27	27,071	-0.10%
2024/10/11	34	44.62	42	44.79	44.40	-8	28,696	-0.03%
2024/10/09	49.6	44.60	125.5	44.39	44.20	-75.9	30,194	-0.25%	大賣/
2024/10/08	43.5	42.50	26	42.31	42.20	17.5	29,939	0.06%
2024/10/07	59	43.04	32.2	43.17	43.20	26.8	29,969	0.09%
2024/10/04	11	44.14	7	44.28	43.80	4	29,976	0.01%
2024/10/01	17	44.25	28	44.29	44.40	-11	30,763	-0.04%
2024/09/30	37	44.12	26	43.55	43.10	11	30,877	0.04%
2024/09/27	43	44.45	5	44.58	44.35	38	30,855	0.12%
2024/09/26	8	43.88	33.6	43.91	43.65	-25.6	30,817	-0.08%
2024/09/25	25	44.21	12	44.11	43.85	13	30,744	0.04%
2024/09/24	20	43.06	10	43.21	43.30	10	30,618	0.03%
2024/09/23	3.3	43.58	35	43.69	43.70	-31.7	30,619	-0.10%
2024/09/20	12	43.43	11	43.81	43.20	1	30,808	0.00%
2024/09/19	2	42.65	12.5	43.58	43.85	-10.5	30,970	-0.03%
2024/09/18	18.2	43.03	1	43.00	42.50	17.2	31,322	0.05%
2024/09/16	13	43.37	7	43.40	43.55	6	31,613	0.02%
2024/09/13	7	43.00	11	42.94	43.05	-4	32,530	-0.01%
2024/09/12	62	42.65	21	42.87	42.85	41	33,280	0.12%
2024/09/11	37.4	41.72	2	41.55	41.35	35.4	33,209	0.11%
2024/09/10	7.3	41.88	3.5	41.69	41.45	3.8	33,436	0.01%
2024/09/09	23	42.03	10	42.45	42.25	13	33,539	0.04%
2024/09/06	0	42.49	8.1	42.90	43.30	-8	34,432	-0.02%
2024/09/05	10.1	42.36	24	42.06	41.80	-13.9	34,826	-0.04%
2024/09/04	49.4	42.51	1	42.25	42.25	48.4	35,387	0.14%
2024/09/03	33.1	45.01	40	44.72	44.60	-6.9	35,390	-0.02%
2024/09/02	25	45.64	8	45.63	45.45	17	35,440	0.05%
2024/08/30	18	45.89	7	45.79	45.60	11	35,672	0.03%
2024/08/29	13	45.68	4	45.95	45.80	9	35,878	0.03%
2024/08/28	8	45.96	14	46.27	46.60	-6	36,494	-0.02%
2024/08/27	16.1	45.85	10	45.93	46.00	6.1	37,017	0.02%
2024/08/26	12	46.28	27	46.37	46.00	-15	37,228	-0.04%
2024/08/23	20.5	44.83	3	45.45	45.50	17.5	37,328	0.05%
2024/08/22	27.1	45.31	6	45.24	45.40	21.1	37,919	0.06%
2024/08/21	45.1	45.90	38	46.25	45.35	7.1	38,297	0.02%
2024/08/20	136.5	45.97	56	45.92	45.90	80.5	38,158	0.21%	大買/
2024/08/19	10.3	47.37	8	47.53	47.10	2.3	38,020	0.01%
2024/08/16	16.1	47.93	52	47.90	47.55	-36	38,811	-0.09%
2024/08/15	12	47.66	5	47.86	47.35	7	38,995	0.02%
2024/08/14	64.2	47.85	31	47.69	47.70	33.2	39,254	0.08%
2024/08/13	22.3	47.93	32	47.98	47.80	-9.7	39,065	-0.02%
2024/08/12	11.5	47.95	36	47.76	48.30	-24.5	40,003	-0.06%
2024/08/09	52	46.62	41	46.44	46.15	11	41,267	0.03%
2024/08/08	52.1	44.47	25	44.70	44.20	27.1	41,889	0.06%
2024/08/07	75.2	43.86	39.1	44.62	44.70	36.2	41,849	0.09%
2024/08/06	50	43.36	13.2	43.41	42.95	36.8	42,300	0.09%
2024/08/05	121.4	43.75	54	43.64	43.35	67.4	41,900	0.16%	大買/
2024/08/02	19.6	48.20	16	48.13	47.80	3.6	42,073	0.01%
2024/08/01	38	49.61	46	49.33	49.65	-8	41,833	-0.02%
2024/07/31	18	47.56	20.1	47.96	47.70	-2	41,593	0.00%
2024/07/30	12.2	46.60	1.2	46.51	47.30	11	41,358	0.03%
2024/07/29	60.8	48.23	18	47.91	47.00	42.8	41,220	0.10%
2024/07/26	51.3	49.81	10.1	49.60	49.50	41.2	40,585	0.10%
2024/07/23	22	51.76	19.5	51.88	51.60	2.5	40,254	0.01%
2024/07/22	52.1	52.02	0	0.00	51.40	52.1	40,188	0.13%
2024/07/19	53.2	54.39	6	54.45	53.60	47.2	39,814	0.12%
2024/07/18	137.9	54.90	15	54.66	54.60	122.9	39,744	0.31%	大買/鉅額交易
2024/07/17	46	57.01	33	57.48	56.40	13	38,942	0.03%
2024/07/16	36.4	56.18	19.5	56.61	56.10	16.8	38,597	0.04%
2024/07/15	117.4	58.39	63.4	59.20	56.60	54	38,578	0.14%	大買/
2024/07/12	58.2	57.93	126	58.91	59.00	-67.8	36,813	-0.18%	大賣/
2024/07/11	66.1	57.92	148.2	58.30	58.10	-82.1	35,424	-0.23%	大賣/
2024/07/10	20.1	56.91	69.3	56.42	57.00	-49.2	34,222	-0.14%
2024/07/09	44	55.89	22	55.41	56.00	22	33,972	0.06%
2024/07/08	27.2	55.99	20.1	56.69	56.30	7.1	33,963	0.02%
2024/07/05	76.4	57.08	49.3	57.50	56.40	27.1	33,926	0.08%
2024/07/04	13.5	56.09	30.6	56.18	56.10	-17.1	33,249	-0.05%
2024/07/03	43	55.46	22.2	55.33	55.30	20.8	33,468	0.06%
2024/07/02	19.2	55.59	11	55.77	55.60	8.2	33,806	0.02%
2024/07/01	1	56.20	14	56.34	56.20	-13	34,337	-0.04%
2024/06/28	4	56.00	9	56.02	55.80	-5	34,737	-0.01%
2024/06/27	24.4	55.43	40	55.51	55.60	-15.6	35,544	-0.04%
2024/06/26	37.2	56.24	29.2	56.29	56.30	8	38,810	0.02%
2024/06/25	35.2	55.91	12	56.37	56.70	23.2	39,226	0.06%
2024/06/24	18.5	56.60	31.5	56.85	57.00	-13	39,599	-0.03%
2024/06/21	20.2	56.29	69	56.61	56.60	-48.8	40,663	-0.12%
2024/06/20	23.2	56.90	61.7	56.96	57.20	-38.5	42,520	-0.09%
2024/06/19	26	55.94	97.1	56.09	56.20	-71.1	46,809	-0.15%
2024/06/18	9.1	54.55	21.4	55.14	54.80	-12.3	46,730	-0.03%
2024/06/17	27.6	54.48	13	54.56	54.50	14.6	47,715	0.03%
2024/06/14	12	55.34	5.2	55.15	55.40	6.8	48,556	0.01%
2024/06/13	32.2	55.77	57.3	55.79	55.70	-25.2	48,707	-0.05%
2024/06/12	60.1	53.50	86	53.83	53.70	-25.9	48,391	-0.05%
2024/06/11	39.4	53.37	31.3	53.75	52.90	8	48,507	0.02%
2024/06/07	55.4	53.01	11	53.08	53.00	44.4	48,804	0.09%
2024/06/06	22.4	53.84	7	54.09	53.70	15.4	48,606	0.03%
2024/06/05	21.1	54.43	9	54.63	53.90	12.1	48,792	0.02%
2024/06/04	30.1	54.53	26	54.88	54.40	4.1	48,882	0.01%
2024/06/03	58.3	55.20	50.6	55.62	54.70	7.7	48,958	0.02%
2024/05/31	37	54.22	6	54.67	53.50	31	48,477	0.06%
2024/05/30	40.2	54.54	4.2	54.23	54.40	36	48,280	0.07%
2024/05/29	22.2	55.73	61	55.91	55.80	-38.8	48,366	-0.08%
2024/05/28	18.3	56.10	36.3	56.55	56.40	-18	48,393	-0.04%
2024/05/27	11.1	55.65	65	55.79	56.00	-53.9	47,940	-0.11%
2024/05/24	11	54.25	25.1	54.66	55.00	-14.1	47,884	-0.03%
2024/05/23	46.7	54.30	19.1	54.15	54.00	27.6	47,881	0.06%
2024/05/22	54	55.53	62	55.64	55.70	-8	48,095	-0.02%
2024/05/21	9.1	54.43	27.4	54.41	54.50	-18.4	48,281	-0.04%
2024/05/20	34.3	54.10	11	54.05	53.40	23.3	48,296	0.05%
2024/05/17	23	53.47	11	53.40	53.50	12	48,261	0.02%
2024/05/16	142.2	53.66	69	53.34	53.00	73.2	48,377	0.15%	大買/
2024/05/15	171.7	55.27	27.2	55.18	54.50	144.5	48,175	0.30%	大買/鉅額交易
2024/05/14	37.6	57.44	114.2	58.06	59.00	-76.6	48,292	-0.16%	大賣/
2024/05/13	28	56.80	31.7	56.78	56.80	-3.7	47,778	-0.01%