瑞昱 (2379)-元大-桃興券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	488.89	0	0.00	484.50	1.1	2,414	0.05%
2024/11/21	1	502.00	1	506.91	500.00	0	2,377	0.00%
2024/11/20	0.1	498.00	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	1	507.94	2	503.50	503.00	-1	2,287	-0.04%
2024/11/18	1	497.50	2.4	496.00	497.00	-1.4	2,228	-0.06%
2024/11/15	2	492.25	1.1	499.32	488.00	0.9	2,233	0.04%
2024/11/14	0.1	487.50	0	0.00	487.00	0.1	2,238	0.00%
2024/11/13	1	494.50	0.4	497.07	495.00	0.7	2,221	0.03%
2024/11/12	1.2	499.24	1	505.00	490.00	0.2	2,232	0.01%
2024/11/11	1.1	500.23	0	498.50	499.00	1.1	2,215	0.05%
2024/11/07	0	0.00	0.1	492.00	495.00	-0.1	2,214	0.00%
2024/11/06	0.1	493.50	2.2	494.07	491.00	-2.1	2,228	-0.10%
2024/11/05	0.1	479.46	0	0.00	479.50	0.1	2,220	0.01%
2024/11/04	0.1	479.50	1	487.00	482.50	-0.9	2,244	-0.04%
2024/11/01	1.1	474.09	1.6	485.25	486.00	-0.5	2,263	-0.02%
2024/10/30	0	0.00	1	487.50	478.50	-1	2,228	-0.04%
2024/10/29	0.1	480.00	0	0.00	484.00	0.1	2,239	0.00%
2024/10/28	0	0.00	0.2	488.00	483.00	-0.2	2,278	-0.01%
2024/10/24	0	0.00	0.1	485.00	483.00	-0.1	2,333	0.00%
2024/10/23	0.2	476.33	0	0.00	473.50	0.2	2,296	0.01%
2024/10/22	0	480.00	0	0.00	481.00	0	2,283	0.00%
2024/10/21	0	0.00	0.3	474.33	476.00	-0.3	2,286	-0.01%
2024/10/18	1	466.00	0.1	472.50	465.00	0.9	2,286	0.04%
2024/10/17	1.3	467.62	0.4	468.25	467.00	0.9	2,289	0.04%
2024/10/16	1.3	478.06	0	0.00	477.50	1.3	2,253	0.06%
2024/10/15	0	0.00	2	490.50	489.50	-2	2,240	-0.09%
2024/10/14	0.2	484.83	0	0.00	485.00	0.2	2,239	0.01%
2024/10/11	0	0.00	1	485.00	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	1	483.50	480.00	-1	2,304	-0.04%
2024/10/08	0.1	474.50	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	0.1	476.00	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	2	474.25	1.3	479.62	481.00	0.7	2,414	0.03%
2024/10/01	2	476.75	0.1	477.50	473.50	1.9	2,440	0.08%
2024/09/30	1.1	484.05	0	0.00	471.00	1.1	2,491	0.04%
2024/09/26	0	492.73	0	0.00	491.00	0	2,592	0.00%
2024/09/25	1	491.50	0.1	493.50	490.00	0.9	2,651	0.03%
2024/09/24	0	481.00	0	0.00	481.00	0	2,710	0.00%
2024/09/23	2	478.75	1	479.50	480.50	1	2,723	0.04%
2024/09/20	1.1	470.21	0	0.00	470.00	1.1	2,730	0.04%
2024/09/19	1	472.50	0.1	472.50	473.00	1	2,696	0.04%
2024/09/18	2.1	466.55	2.1	469.48	465.00	0	2,719	0.00%
2024/09/16	2.6	466.38	0	0.00	468.00	2.6	2,731	0.09%
2024/09/12	0	0.00	2.1	510.00	509.00	-2.1	2,694	-0.08%
2024/09/11	0	0.00	0.1	496.23	495.50	-0.1	2,719	0.00%
2024/09/10	1	488.72	1	488.00	489.00	0	2,736	0.00%
2024/09/09	0.1	494.50	0	0.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	0.2	503.00	504.00	-0.2	2,831	-0.01%
2024/09/05	1.1	494.59	0	496.00	488.50	1.1	2,906	0.04%
2024/09/04	4.2	516.54	1	511.35	510.00	3.2	2,950	0.11%
2024/09/03	0	535.14	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	538.33	0.1	538.70	537.00	-0.1	3,148	0.00%
2024/08/30	1	540.88	0	0.00	535.00	1	3,273	0.03%
2024/08/29	0	529.00	0	539.00	537.00	0	3,375	0.00%
2024/08/28	0.1	528.76	0	0.00	532.00	0.1	3,510	0.00%
2024/08/27	0	534.25	0	539.00	535.00	0	3,623	0.00%
2024/08/26	0.1	540.20	0	0.00	537.00	0.1	3,712	0.00%
2024/08/23	0.1	536.83	0	0.00	540.00	0.1	3,805	0.00%
2024/08/22	1	545.00	1.2	550.83	545.00	-0.2	3,857	-0.01%
2024/08/21	0.1	540.50	0	0.00	537.00	0.1	3,893	0.00%
2024/08/20	1.2	546.87	2.1	550.74	547.00	-1	3,909	-0.02%
2024/08/19	7	552.43	6.1	543.65	550.00	0.9	3,937	0.02%
2024/08/16	1.1	526.05	0	0.00	526.00	1.1	3,917	0.03%
2024/08/15	0.1	521.00	0	0.00	517.00	0.1	3,931	0.00%
2024/08/14	1.2	526.00	1.1	527.83	529.00	0.1	3,966	0.00%
2024/08/13	0.2	510.00	0.1	520.00	518.00	0.1	3,990	0.00%
2024/08/12	0	0.00	0.1	511.00	509.00	-0.1	4,037	0.00%
2024/08/09	2	507.50	4.1	507.23	499.50	-2.1	4,060	-0.05%
2024/08/08	0.1	490.00	0.1	491.50	487.00	0.1	4,076	0.00%
2024/08/07	0	0.00	0.2	483.75	489.00	-0.2	4,078	0.00%
2024/08/06	0.5	463.35	0.4	464.57	463.50	0.2	4,111	0.00%
2024/08/05	0.2	465.56	1.2	468.71	465.00	-1	4,113	-0.02%
2024/08/02	1.2	501.18	1	505.00	500.00	0.2	4,100	0.00%
2024/08/01	0	0.00	0.1	518.00	517.00	-0.1	4,128	0.00%
2024/07/31	1.2	520.96	2.1	519.59	512.00	-0.9	4,128	-0.02%
2024/07/30	1	502.00	0	0.00	502.00	1	4,098	0.02%
2024/07/29	1.3	513.85	0.3	503.00	502.00	1	4,101	0.02%
2024/07/26	1	518.99	0	0.00	520.00	1	4,100	0.02%
2024/07/23	2.2	524.91	2	526.50	527.00	0.2	4,132	0.00%
2024/07/22	1.3	518.51	1.1	522.82	513.00	0.2	4,183	0.00%
2024/07/19	1.4	537.00	0.1	538.00	534.00	1.3	4,197	0.03%
2024/07/18	0.1	542.05	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	0.1	549.00	0	0.00	555.00	0.1	4,231	0.00%
2024/07/16	0.2	563.27	0	0.00	559.00	0.2	4,329	0.01%
2024/07/15	0	565.00	0.2	569.00	568.00	-0.2	4,377	0.00%
2024/07/12	0.2	574.00	3.1	577.76	571.00	-2.9	4,411	-0.07%
2024/07/11	2.1	578.29	8.3	579.21	581.00	-6.2	4,440	-0.14%
2024/07/10	0.3	568.46	1	566.00	570.00	-0.7	4,454	-0.02%
2024/07/09	7.1	567.00	1.6	563.92	573.00	5.5	4,428	0.12%
2024/07/08	0.1	545.00	0	0.00	553.00	0.1	4,374	0.00%
2024/07/05	1	550.00	1	549.00	554.00	0	4,345	0.00%
2024/07/04	0.2	542.67	0.2	545.00	550.00	0	4,305	0.00%
2024/07/03	0	0.00	0.2	539.50	544.00	-0.2	4,259	0.00%
2024/07/02	0.3	529.00	0	0.00	537.00	0.3	4,215	0.01%
2024/07/01	0.3	532.76	0	0.00	531.00	0.3	4,167	0.01%
2024/06/28	2	541.00	1.1	530.33	546.00	1	4,117	0.02%
2024/06/27	0.1	525.96	1	530.00	530.00	-0.9	4,036	-0.02%
2024/06/26	0.7	531.34	0	0.00	530.00	0.7	4,030	0.02%
2024/06/25	1.1	526.27	0	0.00	532.00	1.1	4,074	0.03%
2024/06/24	0.3	540.32	0	0.00	531.00	0.3	4,087	0.01%
2024/06/21	0	0.00	0	558.00	560.00	0	4,128	0.00%
2024/06/20	0.1	565.00	1	572.00	563.00	-0.9	4,095	-0.02%
2024/06/19	1	558.00	0.1	560.00	558.00	1	4,114	0.02%
2024/06/18	0.1	557.00	0	0.00	561.00	0.1	4,153	0.00%
2024/06/17	0	0.00	0	565.00	561.00	0	4,184	0.00%
2024/06/14	2	571.50	4.1	569.32	569.00	-2.1	4,232	-0.05%
2024/06/13	6	570.83	9.1	565.26	573.00	-3.1	4,272	-0.07%
2024/06/12	1	540.00	1	545.00	541.00	0	4,260	0.00%
2024/06/11	0	0.00	0	536.00	534.00	0	4,244	0.00%
2024/06/06	3	534.00	0.3	532.00	536.00	2.7	4,139	0.07%
2024/06/05	0.1	525.77	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0.2	535.10	0	0.00	534.00	0.2	4,064	0.01%
2024/06/03	3.1	550.59	2.1	555.88	550.00	1	4,026	0.03%
2024/05/31	2.1	551.63	1	565.00	543.00	1.1	3,987	0.03%
2024/05/30	4	571.50	6.2	569.46	570.00	-2.2	3,948	-0.06%
2024/05/29	7	561.86	7.1	561.59	561.00	-0.1	3,962	0.00%
2024/05/28	2	541.50	0	0.00	541.00	2	3,948	0.05%
2024/05/27	4.1	535.06	3	538.33	532.00	1.1	3,963	0.03%
2024/05/24	0.9	531.82	1	529.00	528.00	-0.1	4,078	0.00%
2024/05/23	1.1	534.33	5	542.00	539.00	-4	4,111	-0.10%
2024/05/22	0.1	534.29	0	0.00	537.00	0.1	4,272	0.00%
2024/05/20	0	530.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	5	535.02	0	0.00	530.00	5	4,647	0.11%
2024/05/16	1.2	546.00	0	541.00	547.00	1.2	4,623	0.03%
2024/05/15	0.3	532.88	0	0.00	531.00	0.3	4,592	0.01%
2024/05/14	0	0.00	0	534.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	1.1	519.99	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	0	535.00	0.1	534.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	1.1	529.20	528.00	-1.1	4,661	-0.02%
2024/05/07	0.1	525.00	2	521.00	525.00	-1.9	4,646	-0.04%
2024/05/03	0	513.00	1	518.00	511.00	-1	4,589	-0.02%
2024/05/02	2.1	509.02	0	0.00	511.00	2.1	4,602	0.05%
2024/04/30	1	518.98	0	0.00	518.00	1	4,599	0.02%
2024/04/29	0	525.50	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0.1	518.56	0	0.00	520.00	0.1	4,592	0.00%
2024/04/24	3	535.66	3	537.67	538.00	0	4,551	0.00%
2024/04/23	1	512.95	2	514.50	510.00	-1	4,549	-0.02%
2024/04/22	9.2	512.44	5	508.20	504.00	4.2	4,535	0.09%
2024/04/19	2.2	558.05	0	551.00	552.00	2.1	4,416	0.05%
2024/04/18	0	0.00	2	575.98	574.00	-2	4,354	-0.05%
2024/04/17	0	0.00	0.1	566.50	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	551.00	0	552.50	551.00	0.1	4,292	0.00%
2024/04/15	0.1	562.82	0	563.00	561.00	0.1	4,277	0.00%
2024/04/12	0	0.00	0	569.00	569.00	0	4,268	0.00%
2024/04/11	1	565.00	1	566.00	567.00	0	4,263	0.00%
2024/04/09	1.1	569.73	0	0.00	568.00	1.1	4,271	0.03%
2024/04/03	1.1	566.19	0.3	570.00	571.00	0.8	4,267	0.02%
2024/04/02	0	562.00	3.1	567.05	568.00	-3.1	4,243	-0.07%
2024/03/29	0	0.00	0.1	559.00	560.00	-0.1	4,243	0.00%
2024/03/28	3.3	553.99	1	556.00	557.00	2.3	4,241	0.05%
2024/03/27	0.1	562.00	1	573.00	573.00	-1	4,184	-0.02%
2024/03/26	4.3	565.12	0	0.00	565.00	4.3	4,184	0.10%
2024/03/25	4.1	585.24	8	585.88	584.00	-3.9	4,143	-0.10%
2024/03/22	12	584.00	11.2	584.86	591.00	0.9	4,212	0.02%
2024/03/21	13.4	574.46	0	0.00	584.00	13.4	4,211	0.32%
2024/03/20	3	593.60	1	592.00	588.00	2	4,194	0.05%
2024/03/19	2	587.50	2.1	590.07	591.00	-0.1	4,207	0.00%
2024/03/18	3.2	587.25	2	588.48	590.00	1.2	4,189	0.03%
2024/03/15	1	584.00	2.1	591.46	594.00	-1.1	4,140	-0.03%
2024/03/14	0.1	577.18	0.1	577.00	580.00	0	4,076	0.00%
2024/03/13	7.1	601.33	5	607.20	593.00	2.1	4,006	0.05%
2024/03/12	11.1	600.80	0	0.00	601.00	11.1	3,965	0.28%
2024/03/11	1.1	599.98	4	600.25	604.00	-2.9	3,944	-0.07%
2024/03/08	23.2	599.03	22.1	599.78	587.00	1.1	3,893	0.03%
2024/03/07	13	607.15	8	608.38	601.00	5	3,784	0.13%
2024/03/06	31.1	597.14	31.5	599.77	600.00	-0.4	3,721	-0.01%
2024/03/05	6	580.81	10	576.78	584.00	-4	3,678	-0.11%
2024/03/04	6.1	568.02	7.4	575.44	573.00	-1.3	3,654	-0.04%
2024/03/01	8.1	568.81	4	576.74	565.00	4.1	3,577	0.11%
2024/02/29	1	563.01	3.1	567.74	569.00	-2.1	3,558	-0.06%
2024/02/27	16.2	569.12	6.3	572.49	567.00	9.9	3,512	0.28%
2024/02/26	10	541.00	11	549.64	551.00	-1	3,377	-0.03%
2024/02/23	5.1	550.14	6.1	558.76	547.00	-1	3,326	-0.03%
2024/02/22	1	529.00	3.4	520.96	532.00	-2.4	3,143	-0.08%
2024/02/21	3	489.50	4.2	500.95	501.00	-1.2	3,011	-0.04%
2024/02/20	4.1	498.89	4.3	495.54	487.50	-0.2	2,931	-0.01%
2024/02/19	1	471.00	1.1	473.45	470.00	-0.1	2,728	0.00%
2024/02/16	0	0.00	1	468.50	473.50	-1	2,719	-0.04%
2024/02/15	0.1	464.25	0.1	463.06	469.00	0	2,722	0.00%
2024/02/05	2	461.99	2.1	460.50	463.50	-0.1	2,699	0.00%
2024/02/02	5	470.60	5	466.80	469.50	0	2,672	0.00%
2024/01/31	1	468.50	4.1	468.24	469.50	-3.1	2,610	-0.12%
2024/01/30	0	0.00	2	457.49	453.50	-2	2,562	-0.08%
2024/01/29	0	0.00	1	457.50	455.50	-1	2,572	-0.04%
2024/01/26	1	451.51	0.1	454.17	453.50	0.9	2,582	0.04%
2024/01/25	3	458.45	1	454.12	459.00	2	2,587	0.08%
2024/01/24	0	446.00	0	455.00	448.50	0	2,554	0.00%
2024/01/23	0.1	448.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	2	449.51	0	0.00	449.50	2	2,507	0.08%
2024/01/19	1	456.53	4.2	454.88	458.00	-3.2	2,507	-0.13%
2024/01/18	2	442.00	0	443.00	440.00	2	2,484	0.08%
2024/01/17	0	0.00	0	443.50	438.50	0	2,467	0.00%
2024/01/11	2	452.22	1.3	452.17	450.50	0.7	2,507	0.03%
2024/01/10	1	451.00	1	455.97	456.00	0	2,510	0.00%
2024/01/09	1	449.00	2	452.01	451.50	-1	2,508	-0.04%
2024/01/05	1	448.49	1	450.00	450.50	0	2,518	0.00%
2024/01/04	2	453.00	3.3	457.70	456.00	-1.3	2,516	-0.05%
2024/01/03	1.1	451.07	0	0.00	452.00	1.1	2,536	0.04%
2024/01/02	1	459.50	0.1	460.33	458.00	0.9	2,504	0.03%
2023/12/29	0.1	468.50	0	0.00	471.50	0.1	2,487	0.00%
2023/12/28	0	0.00	1	467.50	465.00	-1	2,486	-0.04%
2023/12/27	0	467.00	0	0.00	468.00	0	2,479	0.00%
2023/12/25	0	0.00	1	470.49	470.00	-1	2,428	-0.04%
2023/12/22	2	461.75	0	0.00	464.00	2	2,433	0.08%
2023/12/21	0.1	460.14	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	1.1	465.10	0	0.00	465.50	1.1	2,448	0.04%
2023/12/19	0	0.00	0.1	472.75	474.00	-0.1	2,409	0.00%
2023/12/15	2	479.52	2.2	483.77	479.00	-0.1	2,346	-0.01%
2023/12/14	2	474.50	3.1	480.95	492.00	-1.1	2,324	-0.05%
2023/12/13	0	0.00	4.2	464.70	468.50	-4.2	2,274	-0.18%
2023/12/12	1	456.00	0.1	455.80	457.00	1	2,260	0.04%
2023/12/11	2	447.00	4	450.25	451.00	-2	2,261	-0.09%
2023/12/07	1	440.00	0	0.00	441.50	1	2,327	0.04%
2023/12/06	0	0.00	0	449.50	451.50	0	2,416	0.00%
2023/12/05	0	0.00	1	447.00	447.00	-1	2,455	-0.04%
2023/12/04	1	446.00	0	0.00	450.00	1	2,469	0.04%
2023/12/01	1	454.00	0	0.00	449.00	1	2,506	0.04%
2023/11/30	4	451.75	0.1	452.93	449.50	3.9	2,544	0.15%
2023/11/29	0	0.00	1	462.97	462.50	-1	2,517	-0.04%
2023/11/28	1	448.00	0.1	451.75	451.50	0.9	2,503	0.04%
2023/11/27	0	0.00	2	452.77	449.00	-2	2,541	-0.08%
2023/11/24	1	441.00	1	446.49	439.00	0	2,517	0.00%
2023/11/22	1	435.00	0	0.00	435.50	1	2,510	0.04%
2023/11/21	0	0.00	0	432.50	430.50	0	2,517	0.00%
2023/11/20	0	0.00	0.2	428.50	427.50	-0.2	2,517	-0.01%
2023/11/17	0	0.00	1.4	425.29	428.00	-1.4	2,510	-0.06%
2023/11/16	0	0.00	0	419.00	416.00	0	2,484	0.00%
2023/11/14	0.1	420.84	2	419.00	418.50	-1.9	2,515	-0.08%
2023/11/09	4	408.50	3	412.50	412.50	1	2,519	0.04%
2023/11/08	0	0.00	5.1	413.07	415.00	-5.1	2,532	-0.20%
2023/11/07	3	406.17	1	408.50	406.00	2	2,499	0.08%
2023/11/06	1	412.00	0.1	411.00	410.50	0.9	2,542	0.04%
2023/11/02	1	407.00	0	0.00	408.00	1	2,562	0.04%
2023/10/30	0	0.00	1	403.00	405.00	-1	2,718	-0.04%
2023/10/27	0.1	384.50	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	0.1	396.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	1	403.00	0	0.00	401.50	1	2,767	0.04%
2023/10/24	1.2	395.61	0	0.00	395.50	1.2	2,782	0.04%
2023/10/23	1	402.00	0	0.00	396.50	1	2,775	0.04%
2023/10/19	0	0.00	1	417.57	421.50	-1	2,733	-0.04%
2023/10/16	0	0.00	0.4	420.03	423.00	-0.4	2,806	-0.01%
2023/10/13	0.1	420.34	1	422.00	422.00	-0.9	2,831	-0.03%
2023/10/11	0	0.00	1	416.01	415.50	-1	2,832	-0.04%
2023/10/04	0	399.50	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	403.00	1	404.50	404.00	-1	2,815	-0.04%
2023/09/27	0.1	392.38	1	390.00	392.50	-0.9	2,870	-0.03%
2023/09/26	3	399.50	0	0.00	398.00	3	2,856	0.11%
2023/09/25	1	396.00	5	405.90	405.00	-4	2,848	-0.14%
2023/09/22	0.1	387.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	3.2	389.58	0	0.00	390.00	3.2	2,807	0.11%
2023/09/20	2	404.75	1	410.00	404.00	1	2,749	0.04%
2023/09/18	0	0.00	0.4	418.72	418.00	-0.4	2,709	-0.01%
2023/09/15	0.5	416.50	1	417.00	416.00	-0.5	2,712	-0.02%
2023/09/14	0	0.00	0.2	408.00	411.00	-0.2	2,701	-0.01%
2023/09/13	1.3	397.77	0.1	394.50	395.00	1.2	2,674	0.04%
2023/09/12	0.1	400.50	0.2	400.00	401.00	-0.1	2,664	-0.01%
2023/09/11	5.1	410.60	2	405.00	405.00	3.1	2,643	0.12%
2023/09/08	0	443.50	0.4	443.00	445.50	-0.3	2,554	-0.01%
2023/09/07	0	445.50	1	446.99	446.00	-1	2,534	-0.04%
2023/09/06	0	0.00	1	448.00	448.50	-1	2,521	-0.04%
2023/09/05	0	439.50	1.6	443.21	449.00	-1.5	2,507	-0.06%
2023/09/04	1	430.00	1	434.32	435.00	0	2,478	0.00%
2023/08/31	1	426.95	1	423.00	418.00	0	2,468	0.00%
2023/08/29	0	420.00	3	422.67	424.50	-3	2,402	-0.12%
2023/08/28	0	0.00	0.1	430.94	427.00	-0.1	2,379	0.00%
2023/08/25	0	0.00	2.1	426.26	430.00	-2.1	2,395	-0.09%
2023/08/24	2	420.50	1.1	423.82	425.50	0.9	2,413	0.04%
2023/08/23	0	0.00	2	410.75	415.00	-2	2,438	-0.08%
2023/08/22	0	0.00	4	409.00	412.00	-4	2,465	-0.16%
2023/08/21	1	420.50	1	423.97	417.00	0	2,468	0.00%
2023/08/18	0	0.00	1.2	416.58	417.50	-1.2	2,451	-0.05%
2023/08/16	1	409.50	0	0.00	411.00	1	2,429	0.04%
2023/08/15	9	406.00	1	407.00	404.00	8	2,421	0.33%
2023/08/14	0	0.00	0	405.00	408.00	0	2,421	0.00%
2023/08/10	0	399.36	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0.1	407.63	0	0.00	407.00	0.1	2,361	0.01%
2023/08/07	4.2	415.02	0	0.00	415.00	4.2	2,346	0.18%
2023/08/04	1	429.48	3	425.83	428.00	-2	2,307	-0.09%
2023/08/02	1	442.00	6.1	440.37	439.00	-5.1	2,261	-0.22%
2023/08/01	0	0.00	1	427.50	432.50	-1	2,222	-0.04%
2023/07/31	9	430.72	4.2	430.36	430.50	4.8	2,222	0.22%
2023/07/28	2	416.50	0.2	421.63	423.50	1.9	2,184	0.08%
2023/07/27	0	0.00	9	406.56	409.50	-9	2,137	-0.42%
2023/07/26	5	401.50	0	401.00	399.50	5	2,140	0.23%
2023/07/25	2	404.50	0	0.00	404.00	2	2,162	0.09%
2023/07/24	2	403.59	0	0.00	406.50	2	2,209	0.09%
2023/07/21	1	400.00	1	415.00	415.00	0	2,218	0.00%
2023/07/19	1	418.50	1	418.00	415.00	0	2,300	0.00%
2023/07/18	1	409.14	1.2	410.99	417.50	-0.2	2,328	-0.01%
2023/07/17	0.2	407.40	2.1	407.81	408.50	-1.9	2,304	-0.08%
2023/07/14	0	0.00	0.5	409.50	408.00	-0.5	2,313	-0.02%
2023/07/13	0	0.00	7.7	403.80	399.50	-7.7	2,307	-0.33%
2023/07/12	5	393.50	6	394.91	394.50	-1	2,323	-0.04%
2023/07/11	0.1	390.00	1	385.50	390.50	-0.9	2,340	-0.04%
2023/07/10	3.2	380.52	0	0.00	379.00	3.2	2,347	0.13%
2023/07/07	1.2	381.63	0	0.00	383.00	1.2	2,351	0.05%
2023/07/06	0.1	386.00	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	1.2	386.25	0	0.00	387.50	1.2	2,329	0.05%
2023/07/03	0.1	392.50	2	392.25	392.00	-1.9	2,315	-0.08%
2023/06/30	2.1	383.53	0	0.00	387.50	2.1	2,337	0.09%
2023/06/29	0.1	392.50	2	392.00	393.00	-1.9	2,319	-0.08%
2023/06/28	1.3	387.04	0	0.00	387.00	1.3	2,343	0.05%
2023/06/26	1.1	387.13	1	388.50	387.50	0.1	2,383	0.00%
2023/06/21	1.4	388.39	0	388.50	391.00	1.4	2,401	0.06%
2023/06/20	10.1	394.76	0	0.00	392.00	10.1	2,385	0.42%
2023/06/19	0	0.00	3	400.00	400.00	-3	2,383	-0.13%
2023/06/16	2.1	399.78	0	0.00	401.00	2.1	2,419	0.08%
2023/06/15	0.1	407.00	0	0.00	407.00	0.1	2,404	0.00%
2023/06/13	0	0.00	1	413.00	414.50	-1	2,458	-0.04%
2023/06/12	0	0.00	1.1	399.36	404.00	-1.1	2,469	-0.04%
2023/06/09	2.1	400.06	1	402.00	403.00	1.1	2,477	0.05%
2023/06/08	2	394.75	1	400.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	0.1	399.99	401.50	-0.1	2,477	-0.01%
2023/06/06	1	390.50	0	0.00	392.00	1	2,475	0.04%
2023/06/05	0	0.00	1	389.00	386.50	-1	2,471	-0.04%
2023/06/02	1	386.50	0	0.00	387.00	1	2,473	0.04%
2023/05/31	0	0.00	1	383.00	382.00	-1	2,508	-0.04%
2023/05/30	2	379.75	1	379.00	378.00	1	2,502	0.04%
2023/05/29	0	0.00	1.1	388.45	388.00	-1.1	2,503	-0.04%
2023/05/26	0	0.00	0.1	378.89	379.00	-0.1	2,514	-0.01%
2023/05/24	0.1	368.71	1	371.00	372.00	-0.9	2,674	-0.03%
2023/05/23	0.1	374.19	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	1	375.98	0	0.00	375.50	1	2,786	0.04%
2023/05/19	0	0.00	0	375.50	376.00	0	2,806	0.00%
2023/05/17	0	0.00	0.2	374.00	374.50	-0.2	2,870	-0.01%
2023/05/16	0	0.00	1	374.00	374.00	-1	2,885	-0.03%
2023/05/11	0	0.00	1	370.99	373.00	-1	2,975	-0.03%
2023/05/10	0.2	368.00	0	0.00	368.50	0.2	3,057	0.01%
2023/05/08	0	0.00	0	375.00	369.00	0	3,087	0.00%
2023/05/05	2	366.27	0	0.00	366.00	2	3,097	0.07%
2023/05/04	1	373.50	1	370.00	373.50	0	3,154	0.00%
2023/05/03	0	0.00	1	366.00	368.00	-1	3,168	-0.03%
2023/05/02	0	0.00	1	363.50	363.50	-1	3,204	-0.03%
2023/04/28	1	361.49	0	0.00	359.00	1	3,255	0.03%
2023/04/27	1	360.00	1.1	348.21	359.00	-0.1	3,232	0.00%
2023/04/26	0	340.00	1	343.50	345.00	-1	3,181	-0.03%
2023/04/25	2.1	355.75	1	345.00	344.50	1.1	3,192	0.03%
2023/04/24	1.1	368.02	0	0.00	367.00	1.1	3,117	0.03%
2023/04/21	0.1	372.52	0	0.00	367.00	0.1	3,078	0.00%
2023/04/20	1	380.08	0	0.00	385.00	1	3,058	0.03%
2023/04/18	1	393.50	0	0.00	392.50	1	3,169	0.03%
2023/04/17	1	394.00	2.1	394.91	400.00	-1.1	3,146	-0.03%
2023/04/14	0	0.00	0.4	390.24	389.00	-0.4	3,115	-0.01%
2023/04/13	0	383.58	0	0.00	383.00	0	3,097	0.00%
2023/04/12	0	0.00	1	387.50	387.00	-1	3,091	-0.03%
2023/04/10	0	378.00	0	0.00	378.50	0	3,082	0.00%
2023/04/06	1.1	382.50	0	0.00	380.00	1.1	3,100	0.03%
2023/03/31	1	383.01	2	388.75	387.50	-1	3,089	-0.03%
2023/03/30	0.1	382.45	0	0.00	382.50	0.1	3,126	0.00%
2023/03/29	1.1	383.72	2	385.47	379.50	-1	3,187	-0.03%
2023/03/28	3.1	381.40	0	0.00	380.00	3.1	3,238	0.09%
2023/03/27	1	396.00	0.1	394.50	393.00	0.9	3,268	0.03%
2023/03/23	0	0.00	0.1	395.00	396.50	-0.1	3,364	0.00%
2023/03/21	0	388.46	0	0.00	389.00	0	3,433	0.00%
2023/03/20	0	393.14	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1.1	400.32	1.1	401.86	397.50	0	3,454	0.00%
2023/03/16	0	0.00	0	390.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	2	390.50	384.00	-2	3,477	-0.06%
2023/03/14	2	378.50	0	382.50	379.00	2	3,555	0.06%
2023/03/13	0	0.00	2.1	384.26	386.00	-2.1	3,605	-0.06%
2023/03/10	1.1	381.36	0.1	382.00	379.50	1	3,649	0.03%
2023/03/09	0	0.00	3	392.67	390.50	-3	3,713	-0.08%
2023/03/06	1	388.00	0	387.50	388.00	1	3,973	0.03%
2023/03/02	5	378.97	5	380.00	380.00	0	4,160	0.00%
2023/02/24	1.1	385.74	1	384.50	380.00	0.1	4,217	0.00%
2023/02/23	11.1	381.92	11.1	386.11	382.50	-0.1	4,205	0.00%
2023/02/22	1	366.50	1	372.50	370.50	0	4,100	0.00%
2023/02/20	1	366.00	1.2	364.83	368.00	-0.2	4,054	0.00%
2023/02/17	1.1	357.07	1	359.50	359.50	0.1	4,071	0.00%
2023/02/16	1	359.50	2	360.25	359.50	-1	4,142	-0.02%
2023/02/15	1	357.00	1	356.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	0.2	354.00	355.00	-0.2	4,187	0.00%
2023/02/13	2	348.50	0.5	345.10	345.00	1.5	4,217	0.04%
2023/02/10	0	358.00	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	0.00	0	361.10	361.50	0	4,236	0.00%
2023/02/08	2	358.25	5.1	358.75	364.50	-3.1	4,221	-0.07%
2023/02/07	0	0.00	0.1	334.00	334.00	-0.1	4,159	0.00%
2023/02/06	2.2	334.98	0	0.00	333.00	2.2	4,186	0.05%
2023/02/03	0	0.00	1	343.00	348.00	-1	4,222	-0.02%
2023/02/02	0.2	343.96	0	344.00	347.00	0.2	4,289	0.00%
2023/02/01	0	0.00	0	324.00	329.50	0	4,259	0.00%
2023/01/30	0	321.00	0	0.00	323.50	0	4,255	0.00%
2023/01/12	1.2	323.83	2	324.25	323.00	-0.8	4,298	-0.02%
2023/01/11	1.2	321.83	1	322.00	323.00	0.2	4,309	0.00%
2023/01/10	0	322.50	0.3	322.00	323.50	-0.3	4,349	-0.01%
2023/01/09	0	316.00	2.2	313.31	321.00	-2.1	4,328	-0.05%
2023/01/06	3	303.83	15.7	299.79	307.00	-12.7	4,315	-0.29%
2023/01/04	0	0.00	1	292.00	289.00	-1	4,412	-0.02%
2023/01/03	1	281.00	1	285.50	289.00	0	4,485	0.00%
2022/12/30	1.1	286.91	1.2	281.46	281.00	-0.1	4,566	0.00%
2022/12/29	1	284.00	0	0.00	282.50	1	4,602	0.02%
2022/12/28	0.1	284.50	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	13	293.38	0	0.00	293.00	13	4,686	0.28%
2022/12/20	2.2	290.95	2	291.00	286.50	0.2	4,847	0.00%
2022/12/19	2	292.50	1	294.00	294.00	1	4,828	0.02%
2022/12/16	0.1	296.50	0	0.00	293.00	0.1	4,772	0.00%
2022/12/15	0.2	302.83	0	0.00	302.00	0.2	4,708	0.00%
2022/12/13	1	295.50	1	294.00	292.50	0	4,687	0.00%
2022/12/09	3	297.67	2	300.00	299.50	1	4,708	0.02%
2022/12/08	5	294.00	5	294.20	292.50	0	4,686	0.00%
2022/12/07	0	300.00	1.1	298.09	297.50	-1.1	4,695	-0.02%
2022/12/06	0	310.00	0.4	316.25	305.50	-0.4	4,686	-0.01%
2022/12/05	2	326.50	0	0.00	322.50	2	4,644	0.04%
2022/12/01	1.4	325.45	1	330.04	333.00	0.4	4,607	0.01%
2022/11/30	0	316.00	1	317.00	317.00	-1	4,584	-0.02%
2022/11/29	1.1	311.59	1	315.50	314.50	0.1	4,490	0.00%
2022/11/28	1	324.01	0.2	324.76	321.50	0.8	4,403	0.02%
2022/11/25	1.1	335.03	3.1	339.55	330.50	-2	4,353	-0.05%
2022/11/24	3.1	339.34	4.1	343.63	343.00	-1	4,250	-0.02%
2022/11/23	1.1	330.68	2.1	328.89	327.00	-1	4,134	-0.02%
2022/11/22	0.1	322.00	30	321.50	323.50	-30	4,091	-0.73%
2022/11/21	0	0.00	0.1	324.92	325.00	-0.1	4,059	0.00%
2022/11/18	0.1	321.19	0.1	320.50	321.00	0	4,037	0.00%
2022/11/17	0	0.00	2	321.00	322.50	-2	4,040	-0.05%
2022/11/16	1	316.00	1.3	319.96	322.00	-0.3	4,023	-0.01%
2022/11/15	0	0.00	0.3	315.67	315.00	-0.3	3,960	-0.01%
2022/11/14	0	0.00	0.3	307.00	307.50	-0.3	3,900	-0.01%
2022/11/11	0	0.00	0.1	300.68	300.50	-0.1	3,821	0.00%
2022/11/10	0.1	283.50	2	282.25	283.00	-1.9	3,737	-0.05%
2022/11/09	1	276.00	1.4	282.20	284.00	-0.4	3,719	-0.01%
2022/11/08	0.1	276.81	1	271.50	268.00	-0.9	3,698	-0.02%
2022/11/07	0	0.00	0.1	273.50	274.00	-0.1	3,674	0.00%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/11/03	0	263.83	0	0.00	264.00	0	3,673	0.00%
2022/11/02	0	0.00	1	264.00	262.00	-1	3,651	-0.03%
2022/11/01	0.1	263.00	0.2	261.50	259.50	-0.1	3,623	0.00%
2022/10/31	1.2	242.88	2	244.25	255.00	-0.8	3,567	-0.02%
2022/10/28	1	253.50	1	250.00	255.50	0	3,472	0.00%
2022/10/27	0	256.00	0	0.00	256.50	0	3,470	0.00%
2022/10/26	1	253.00	0	0.00	254.50	1	3,478	0.03%
2022/10/25	1	250.56	2	253.50	251.50	-1	3,493	-0.03%
2022/10/24	2	261.50	1	263.40	260.00	1	3,518	0.03%
2022/10/21	0.1	255.36	0.1	257.50	252.50	0	3,513	0.00%
2022/10/20	1	251.50	1	248.00	253.00	0	3,502	0.00%
2022/10/19	1	253.00	1	252.00	251.50	0	3,477	0.00%
2022/10/18	3	249.33	3	249.50	252.00	0	3,478	0.00%
2022/10/17	2	243.75	6	244.17	251.00	-4	3,463	-0.12%
2022/10/14	2	245.50	1.3	247.18	246.00	0.7	3,481	0.02%
2022/10/13	4	238.12	2	237.75	234.00	2	3,482	0.06%
2022/10/12	3.2	241.53	1	241.00	242.00	2.2	3,444	0.06%
2022/10/11	2.1	250.60	0	0.00	247.00	2.1	3,398	0.06%
2022/10/07	2.3	267.21	3	263.83	259.50	-0.7	3,381	-0.02%
2022/10/05	0.2	280.75	0	0.00	279.50	0.2	3,306	0.01%
2022/10/04	0.2	277.83	1.2	276.67	278.50	-1.1	3,310	-0.03%
2022/09/30	1.1	269.18	0	0.00	270.00	1.1	3,312	0.03%
2022/09/29	1.1	266.86	0	0.00	266.00	1.1	3,309	0.03%
2022/09/27	1.5	288.47	0	0.00	289.00	1.5	3,318	0.04%
2022/09/26	0.1	293.00	2	294.00	294.50	-1.9	3,296	-0.06%
2022/09/23	0.2	303.22	0	305.00	303.50	0.2	3,256	0.00%
2022/09/22	2	301.25	0	0.00	305.50	2	3,268	0.06%
2022/09/21	0	303.21	0	0.00	305.50	0	3,254	0.00%
2022/09/20	1.1	304.76	0	0.00	305.00	1.1	3,243	0.03%
2022/09/19	0.6	307.32	0	0.00	306.00	0.6	3,245	0.02%
2022/09/16	0.2	316.36	6	316.00	318.50	-5.8	3,208	-0.18%
2022/09/15	5.4	320.86	1	316.00	315.50	4.4	3,233	0.14%
2022/09/14	31.1	312.64	2.3	318.13	321.50	28.8	3,239	0.89%
2022/09/13	1.1	318.07	0.2	318.00	317.50	0.9	3,197	0.03%
2022/09/12	1	312.00	3	311.00	313.00	-2	3,167	-0.06%
2022/09/08	0	0.00	0.1	331.82	331.50	-0.1	3,126	0.00%
2022/09/07	1.5	321.05	1.1	320.59	319.50	0.4	3,089	0.01%
2022/09/06	4	335.99	2	337.50	330.00	2	3,033	0.07%
2022/09/05	0	333.17	0	0.00	331.00	0	2,989	0.00%
2022/09/02	1	334.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	2.4	334.75	0	0.00	333.00	2.4	2,956	0.08%
2022/08/31	0	343.00	0	0.00	346.00	0	2,919	0.00%
2022/08/29	0.5	343.19	0	0.00	342.00	0.5	2,912	0.02%
2022/08/26	1	354.00	0	0.00	353.50	1	2,911	0.03%
2022/08/25	1.1	347.18	2	353.00	350.00	-0.9	2,901	-0.03%
2022/08/24	1.3	345.78	2	344.25	343.50	-0.8	2,903	-0.03%
2022/08/23	1.1	353.07	0.1	355.00	352.50	0.9	2,902	0.03%
2022/08/19	0.6	365.88	0	0.00	364.50	0.6	2,932	0.02%
2022/08/17	0.1	361.50	0	0.00	361.00	0.1	2,943	0.00%
2022/08/16	1.4	363.26	1	361.00	361.00	0.4	2,944	0.01%
2022/08/15	2	365.00	1.5	363.50	363.00	0.5	2,945	0.02%
2022/08/10	1.2	338.12	1	329.50	329.50	0.2	2,947	0.01%
2022/08/09	1.2	342.84	1	345.50	344.00	0.2	2,939	0.01%
2022/08/08	0.2	349.50	0	0.00	349.50	0.2	2,979	0.01%
2022/08/05	1	349.00	1.4	352.63	352.00	-0.4	2,977	-0.01%
2022/08/04	0	342.00	0	0.00	344.00	0	2,982	0.00%
2022/08/03	1	342.00	1	342.50	343.00	0	2,981	0.00%
2022/08/02	0.5	338.55	0	0.00	339.00	0.5	2,960	0.02%
2022/08/01	1.2	346.17	1	347.50	347.00	0.2	2,923	0.01%
2022/07/29	2.2	346.58	2	351.00	342.00	0.2	2,882	0.01%
2022/07/28	0.2	355.55	0.2	356.00	354.00	0	2,832	0.00%
2022/07/27	0.2	349.70	1	351.50	355.50	-0.8	2,796	-0.03%
2022/07/26	2.3	352.92	1.4	355.83	352.50	1	2,774	0.03%
2022/07/25	0	0.00	0.1	364.00	362.00	-0.1	2,774	0.00%
2022/07/22	1	369.00	1	371.50	369.00	0	2,767	0.00%
2022/07/21	0.1	370.00	0	0.00	371.50	0.1	2,748	0.00%
2022/07/20	1.2	357.33	0.4	361.50	354.00	0.8	2,722	0.03%
2022/07/19	0.4	341.00	0	0.00	339.00	0.4	2,694	0.01%
2022/07/18	1.3	343.65	3	343.33	346.00	-1.7	2,692	-0.06%
2022/07/15	0.2	330.50	0	0.00	332.50	0.2	2,657	0.01%
2022/07/14	0.1	320.00	0	0.00	320.00	0.1	2,618	0.00%
2022/07/13	0	0.00	0.1	316.50	313.50	-0.1	2,625	0.00%
2022/07/12	1.1	312.31	0	0.00	313.50	1.1	2,599	0.04%
2022/07/11	0.1	330.20	0	0.00	330.50	0.1	2,538	0.00%
2022/07/08	0.1	337.00	0	335.00	335.00	0.1	2,535	0.00%
2022/07/07	0.4	328.63	0	329.00	328.00	0.4	2,512	0.01%
2022/07/06	0	314.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	2	339.90	3	327.67	324.00	-1	2,417	-0.04%
2022/07/04	1	338.00	0	0.00	339.50	1	2,364	0.04%
2022/07/01	1.1	357.27	1	364.50	347.00	0.1	2,329	0.00%
2022/06/30	0.2	358.74	1	362.00	363.00	-0.8	2,343	-0.03%
2022/06/28	1.4	376.62	1	374.03	376.50	0.4	2,343	0.01%
2022/06/27	2	388.25	1.3	390.98	388.00	0.7	2,332	0.03%
2022/06/24	0.2	377.45	0	0.00	375.00	0.2	2,308	0.01%
2022/06/23	0.3	385.01	0	0.00	381.00	0.3	2,309	0.01%
2022/06/20	0.1	411.19	0.2	407.00	404.50	-0.1	2,263	0.00%
2022/06/17	0.1	414.42	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	0	434.50	0.1	428.50	429.50	-0.1	2,214	0.00%
2022/06/14	0.1	429.00	0	0.00	428.50	0.1	2,265	0.00%
2022/06/13	0.1	435.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/08	0.2	447.00	0	0.00	451.00	0.2	2,277	0.01%
2022/06/06	0.1	434.50	0	0.00	448.50	0.1	2,297	0.00%
2022/06/02	0.1	444.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0.1	448.00	1	448.50	446.00	-0.9	2,313	-0.04%
2022/05/31	0.1	443.00	0	0.00	445.00	0.1	2,306	0.00%
2022/05/30	1	442.50	1	442.00	443.50	0	2,306	0.00%
2022/05/26	0.1	416.50	0	0.00	417.50	0.1	2,308	0.00%
2022/05/24	0.2	428.00	0	0.00	422.00	0.2	2,389	0.01%
2022/05/23	0.1	435.00	0	0.00	430.50	0.1	2,404	0.00%
2022/05/20	0.2	438.63	0	0.00	437.50	0.2	2,416	0.01%
2022/05/19	0.1	439.50	0	0.00	441.50	0.1	2,420	0.00%
2022/05/18	0	433.50	0	0.00	432.00	0	2,401	0.00%
2022/05/17	3	428.67	1.2	433.72	431.50	1.8	2,391	0.08%
2022/05/16	1	430.00	2	428.50	427.00	-1	2,387	-0.04%
2022/05/12	0.1	412.00	0.2	414.08	410.50	-0.1	2,364	0.00%
2022/05/11	1	414.00	1	419.50	415.00	0	2,375	0.00%
2022/05/10	1	415.50	0.1	415.50	414.50	0.9	2,384	0.04%
2022/05/05	1.1	415.45	1	417.00	415.00	0.1	2,463	0.00%
2022/05/04	0	0.00	1	404.00	405.00	-1	2,436	-0.04%
2022/05/03	0	0.00	0.1	400.00	403.00	-0.1	2,447	0.00%
2022/04/29	1	402.00	1.6	405.46	407.50	-0.6	2,453	-0.02%
2022/04/28	0.1	394.97	2	393.05	395.00	-2	2,430	-0.08%
2022/04/27	0	375.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1.1	384.11	0	0.00	381.00	1.1	2,391	0.05%
2022/04/25	1.2	381.88	1	383.00	392.00	0.2	2,372	0.01%
2022/04/22	0.2	395.97	0	0.00	395.00	0.2	2,329	0.01%
2022/04/20	4	404.50	1	406.00	405.00	3	2,303	0.13%
2022/04/19	0.2	402.88	0	0.00	400.00	0.2	2,302	0.01%
2022/04/15	0.2	403.23	0.1	401.50	398.00	0.1	2,318	0.00%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/13	0	0.00	1.4	414.70	413.50	-1.4	2,341	-0.06%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	1.1	409.17	1	400.50	396.00	0.1	2,318	0.00%
2022/04/08	1.1	406.56	0	0.00	407.00	1.1	2,315	0.05%
2022/04/07	3.1	410.58	0	0.00	407.50	3.1	2,279	0.14%
2022/04/06	0.1	414.07	3	415.50	413.00	-2.9	2,256	-0.13%
2022/04/01	1.7	418.64	1	416.00	417.00	0.7	2,220	0.03%
2022/03/31	0	434.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	3.2	434.28	0	0.00	432.50	3.2	2,170	0.15%
2022/03/29	1.2	434.92	2	430.50	432.50	-0.8	2,168	-0.04%
2022/03/28	1.3	434.34	1	438.00	430.50	0.3	2,149	0.01%
2022/03/25	2.1	448.28	0	0.00	446.00	2.1	2,125	0.10%
2022/03/24	1.1	448.22	1	450.00	452.50	0.1	2,118	0.01%
2022/03/23	0.1	462.00	0	0.00	457.50	0.1	2,115	0.00%
2022/03/22	1.2	461.48	1	460.00	457.50	0.2	2,114	0.01%
2022/03/21	0	459.00	0	0.00	459.50	0	2,111	0.00%
2022/03/18	0	458.00	0.1	459.50	455.00	-0.1	2,110	0.00%
2022/03/17	2	453.51	1.1	456.42	455.00	0.9	2,071	0.04%
2022/03/16	1	451.38	1	441.50	445.00	0	2,034	0.00%
2022/03/15	0	450.00	0	0.00	447.50	0	2,010	0.00%
2022/03/14	2	465.75	1.1	463.24	465.00	1	2,008	0.05%
2022/03/10	0	0.00	0	467.00	469.00	0	2,069	0.00%
2022/03/09	0	0.00	0.1	452.00	451.00	-0.1	2,055	0.00%
2022/03/08	0	0.00	0.3	452.83	448.00	-0.3	2,039	-0.01%
2022/03/07	0.2	449.73	0	0.00	449.00	0.2	2,030	0.01%
2022/03/04	0.1	471.21	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	1	480.50	1.1	483.83	477.50	-0.1	2,050	0.00%
2022/03/01	1	471.04	1	474.50	474.50	0	2,028	0.00%
2022/02/25	1	449.06	0	0.00	456.00	1	1,986	0.05%
2022/02/24	2.4	459.70	0	0.00	455.00	2.4	1,927	0.12%
2022/02/23	1.2	472.08	1	472.50	472.00	0.2	1,875	0.01%
2022/02/22	0.2	472.88	0	0.00	476.00	0.2	1,853	0.01%
2022/02/21	0.2	480.38	0	0.00	481.50	0.2	1,822	0.01%
2022/02/18	1.2	481.88	0	0.00	483.00	1.2	1,812	0.07%
2022/02/17	2.1	495.49	2	489.50	489.00	0.1	1,798	0.01%
2022/02/16	0	502.00	0.2	503.00	503.00	-0.1	1,798	-0.01%
2022/02/15	4.1	490.96	2	492.00	490.00	2.1	1,781	0.12%
2022/02/14	1.4	493.48	0	0.00	487.50	1.4	1,765	0.08%
2022/02/11	1	502.19	0	0.00	504.00	1	1,759	0.06%
2022/02/09	4	500.50	3	507.67	511.00	1	1,720	0.06%
2022/02/08	0.1	514.00	0	0.00	514.00	0.1	1,687	0.01%
2022/01/25	0.1	534.00	0	0.00	531.00	0.1	1,660	0.00%
2022/01/24	0	0.00	1.7	537.59	535.00	-1.7	1,678	-0.10%
2022/01/19	1	543.00	0	0.00	541.00	1	1,707	0.06%
2022/01/14	0.1	532.60	0	0.00	532.00	0.1	1,752	0.01%
2022/01/11	1	541.00	0	544.00	543.00	1	1,762	0.06%
2022/01/07	0	552.00	0	0.00	555.00	0	1,748	0.00%
2022/01/06	0.1	557.00	0	0.00	555.00	0.1	1,754	0.01%
2022/01/05	1.1	560.99	0	0.00	563.00	1.1	1,759	0.06%
2022/01/04	2.3	564.29	0.1	563.00	558.00	2.2	1,783	0.12%
2022/01/03	0	0.00	0	585.00	573.00	0	1,789	0.00%
2021/12/29	0.1	583.00	0	583.00	578.00	0.1	1,836	0.01%
2021/12/28	0	0.00	0.1	582.00	583.00	-0.1	1,902	-0.01%
2021/12/27	0.1	570.07	1	576.00	576.00	-0.9	1,926	-0.05%
2021/12/24	0	0.00	0.1	570.00	564.00	-0.1	1,953	0.00%
2021/12/23	1	570.00	1	573.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	0.1	571.00	573.00	-0.1	2,006	0.00%
2021/12/20	0	0.00	1	554.00	553.00	-1	2,020	-0.05%
2021/12/16	0.1	558.00	0	570.00	569.00	0	2,063	0.00%
2021/12/14	0	0.00	0	548.00	545.00	0	2,130	0.00%
2021/12/10	1.1	551.09	1	553.00	554.00	0.1	2,151	0.00%
2021/12/08	0	0.00	0.3	570.00	565.00	-0.3	2,161	-0.01%
2021/12/07	0	570.00	0.1	578.00	565.00	-0.1	2,163	0.00%
2021/12/06	1.2	564.30	0.1	577.00	577.00	1.1	2,133	0.05%
2021/12/02	0	0.00	0.2	554.00	554.00	-0.2	2,120	-0.01%
2021/12/01	0.1	546.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/29	0.2	536.00	1	536.00	536.00	-0.9	2,095	-0.04%
2021/11/26	0.1	534.00	0	0.00	534.00	0.1	2,107	0.00%
2021/11/25	0.1	543.00	0	0.00	544.00	0.1	2,106	0.00%
2021/11/23	0.1	535.20	2	544.00	544.00	-1.9	2,126	-0.09%
2021/11/22	0.1	549.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/19	0	546.00	0	0.00	547.00	0	2,134	0.00%
2021/11/18	0	547.00	1	551.00	549.00	-1	2,147	-0.05%
2021/11/17	1	546.00	1	558.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	0.1	543.50	549.00	-0.1	2,161	-0.01%
2021/11/15	0	0.00	0.3	540.67	542.00	-0.3	2,184	-0.01%
2021/11/12	0.2	524.00	0.2	522.50	523.00	0	2,184	0.00%
2021/11/11	0	0.00	0.3	518.93	522.00	-0.3	2,186	-0.01%
2021/11/09	0.4	515.00	1	519.98	511.00	-0.6	2,190	-0.03%
2021/11/08	0	503.00	0.1	504.00	505.00	-0.1	2,181	-0.01%
2021/11/05	0	497.00	1	493.50	499.50	-1	2,201	-0.04%
2021/11/03	2	487.98	1	485.00	489.50	1	2,189	0.05%
2021/11/01	2.1	499.94	2	501.00	500.00	0.1	2,196	0.00%
2021/10/27	5	493.00	2.1	496.50	500.00	2.9	2,183	0.13%
2021/10/26	1	491.00	1	485.50	487.00	0	2,198	0.00%
2021/10/25	1	481.50	1	486.00	486.00	0	2,236	0.00%
2021/10/22	1	472.00	1	476.00	475.00	0	2,260	0.00%
2021/10/21	0	478.00	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0.2	479.35	0	0.00	475.00	0.2	2,413	0.01%
2021/10/19	1	475.00	0.1	480.00	478.00	0.9	2,433	0.04%
2021/10/18	1.1	470.64	1	462.00	462.00	0.1	2,443	0.00%
2021/10/15	1	466.00	5.1	466.63	469.00	-4.1	2,468	-0.17%
2021/10/14	0.2	461.35	0.2	462.00	461.50	0	2,457	0.00%
2021/10/13	1.4	459.37	1	448.50	448.50	0.4	2,475	0.02%
2021/10/12	0.6	469.06	0	0.00	464.00	0.6	2,451	0.02%
2021/10/08	0.2	482.72	0	0.00	480.50	0.2	2,443	0.01%
2021/10/07	0	0.00	0.1	493.25	492.00	-0.1	2,414	0.00%
2021/10/06	0.2	478.00	0.3	479.67	474.50	-0.1	2,410	0.00%
2021/10/05	4	463.00	4.2	462.84	469.00	-0.2	2,386	-0.01%
2021/10/04	0	464.00	0	0.00	465.00	0	2,335	0.00%
2021/10/01	1.2	473.88	2	478.50	476.50	-0.8	2,330	-0.03%
2021/09/30	0.1	489.00	0.1	499.00	495.50	0	2,323	0.00%
2021/09/29	2.2	482.10	1	483.00	486.00	1.2	2,306	0.05%
2021/09/28	1	502.00	1	505.00	502.00	0	2,283	0.00%
2021/09/27	1.1	505.91	1	516.00	513.00	0.1	2,295	0.00%
2021/09/23	2	503.50	2.1	509.10	509.00	-0.1	2,272	0.00%
2021/09/22	0.5	489.24	0	0.00	488.50	0.5	2,255	0.02%
2021/09/16	0.2	522.67	0	0.00	518.00	0.2	2,184	0.01%
2021/09/10	1	523.00	0	0.00	537.00	1	2,312	0.04%
2021/09/09	3.2	521.43	3	527.00	525.00	0.2	2,307	0.01%
2021/09/08	1.1	536.84	0	0.00	525.00	1.1	2,303	0.05%
2021/09/07	12.1	552.22	12	546.00	546.00	0.1	2,297	0.00%
2021/09/03	4	561.75	4	562.75	565.00	0	2,284	0.00%
2021/09/02	3.2	572.88	3	578.00	566.00	0.2	2,306	0.01%
2021/09/01	0	579.00	0.2	574.00	577.00	-0.2	2,300	-0.01%
2021/08/31	6	547.50	6	549.00	554.00	0	2,269	0.00%
2021/08/30	0.1	549.00	0	0.00	548.00	0.1	2,272	0.00%
2021/08/27	3	534.00	3	540.00	540.00	0	2,260	0.00%
2021/08/26	6	541.50	6	544.33	542.00	0	2,258	0.00%
2021/08/20	0	0.00	1	531.02	537.00	-1	2,287	-0.04%
2021/08/19	2.1	531.87	1	517.00	517.00	1.1	2,325	0.05%
2021/08/18	0	0.00	0.1	534.42	551.00	-0.1	2,339	0.00%
2021/08/17	0.1	533.40	0	0.00	529.00	0.1	2,364	0.00%
2021/08/16	1	541.93	1	545.00	545.00	0	2,368	0.00%
2021/08/13	1.2	549.86	1	542.00	542.00	0.2	2,377	0.01%
2021/08/12	3	562.33	3.1	563.60	563.00	-0.1	2,373	-0.01%
2021/08/11	2.1	573.77	2	563.00	563.00	0.1	2,386	0.00%
2021/08/10	0	0.00	0.1	581.00	582.00	-0.1	2,413	0.00%
2021/08/09	1	590.00	0	0.00	586.00	1	2,421	0.04%
2021/08/04	0	0.00	1	602.00	602.00	-1	2,561	-0.04%
2021/08/03	1	585.00	1	598.00	600.00	0	2,609	0.00%
2021/08/02	0	584.00	0	0.00	590.00	0	2,581	0.00%
2021/07/30	0	0.00	0.2	592.37	588.00	-0.2	2,585	-0.01%
2021/07/29	0.1	601.00	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	1.1	597.45	1	583.00	587.00	0.1	2,560	0.00%
2021/07/27	0.1	614.09	9	609.56	613.00	-8.9	2,545	-0.35%
2021/07/26	0	0.00	0.1	567.35	567.00	-0.1	2,455	0.00%
2021/07/23	0	562.00	0	564.23	560.00	0	2,422	0.00%
2021/07/22	1	573.98	1	580.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	1	580.59	569.00	-1	2,431	-0.04%
2021/07/20	0.1	549.00	0	0.00	552.00	0.1	2,470	0.00%
2021/07/19	0.1	560.00	1.2	558.38	560.00	-1.1	2,507	-0.04%
2021/07/16	0.1	541.00	0	0.00	545.00	0.1	2,500	0.00%
2021/07/15	0.1	536.00	2.1	537.82	538.00	-2	2,548	-0.08%
2021/07/14	0.1	519.00	0	0.00	521.00	0.1	2,540	0.01%
2021/07/13	0.1	521.65	0	0.00	522.00	0.1	2,560	0.00%
2021/07/08	1	529.00	0	0.00	524.00	1	2,619	0.04%
2021/07/07	0	0.00	1.4	525.00	523.00	-1.4	2,641	-0.05%
2021/07/05	0	0.00	0.3	518.20	521.00	-0.3	2,675	-0.01%
2021/06/29	0	0.00	0.1	505.00	501.00	-0.1	2,705	0.00%
2021/06/25	0	0.00	1.1	497.71	496.50	-1.1	2,791	-0.04%
2021/06/23	6.2	484.68	0.1	494.00	484.00	6.2	2,839	0.22%
2021/06/22	0	487.50	1	486.00	487.00	-1	2,814	-0.03%
2021/06/21	0	500.00	0	0.00	499.50	0	2,801	0.00%
2021/06/18	0	520.00	0	0.00	516.00	0	2,807	0.00%
2021/06/15	0	0.00	0	518.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	1	519.00	513.00	-1	2,915	-0.03%
2021/06/10	2	514.00	2	515.00	516.00	0	2,957	0.00%
2021/06/09	1	500.00	0	497.50	497.50	1	2,941	0.03%
2021/06/07	0	0.00	0.1	504.00	504.00	-0.1	2,996	0.00%
2021/06/04	0	501.00	0	0.00	502.00	0	3,014	0.00%
2021/06/03	0	500.00	1	501.00	500.00	-1	3,081	-0.03%
2021/06/02	1	496.04	2	492.00	491.50	-1	3,141	-0.03%
2021/06/01	0	0.00	1.1	506.95	506.00	-1.1	3,181	-0.03%
2021/05/31	0	497.00	0	499.50	499.00	0	3,245	0.00%
2021/05/28	0	498.00	1.1	492.29	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	0	489.00	489.50	0	3,291	0.00%
2021/05/26	0	0.00	0	484.00	485.50	0	3,290	0.00%
2021/05/25	2.1	471.48	1	466.00	469.00	1.1	3,265	0.03%
2021/05/21	0	0.00	1	451.50	451.50	-1	3,303	-0.03%
2021/05/20	0	450.50	0	0.00	450.00	0	3,327	0.00%
2021/05/19	4.1	455.80	0	0.00	455.50	4.1	3,365	0.12%
2021/05/18	1.1	468.67	0	0.00	470.00	1.1	3,374	0.03%
2021/05/17	0	0.00	1.1	436.32	439.50	-1.1	3,408	-0.03%
2021/05/14	0.1	457.50	2	458.47	451.50	-1.9	3,461	-0.06%
2021/05/13	2	441.05	0.1	453.64	450.50	1.9	3,499	0.05%
2021/05/12	1	433.08	0	427.00	436.00	1	3,515	0.03%
2021/05/11	1.6	471.43	1	457.50	456.00	0.6	3,492	0.02%
2021/05/10	0.1	504.00	0	0.00	504.00	0.1	3,475	0.00%
2021/05/07	1	513.98	0	517.00	516.00	1	3,585	0.03%
2021/05/06	1	500.11	2	507.00	513.00	-1	3,637	-0.03%
2021/05/05	0.1	502.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	1	509.70	0.1	504.70	507.00	0.9	3,691	0.02%
2021/05/03	2	522.99	2.1	519.09	519.00	-0.1	3,682	0.00%
2021/04/29	0.1	536.01	0.1	537.27	532.00	0	3,705	0.00%
2021/04/28	1	537.00	0	536.00	538.00	1	3,785	0.03%
2021/04/27	1	536.00	2	541.00	537.00	-1	3,833	-0.03%
2021/04/26	3	527.67	2	535.49	530.00	1	3,852	0.03%
2021/04/23	0	515.00	5.8	512.19	519.00	-5.8	3,846	-0.15%
2021/04/22	1	498.98	5	501.80	500.00	-4	3,837	-0.10%
2021/04/21	2.4	502.69	1.1	493.44	493.50	1.3	3,856	0.03%
2021/04/20	1	504.95	3	504.00	505.00	-2	3,878	-0.05%
2021/04/19	0	498.50	0	0.00	500.00	0	3,942	0.00%
2021/04/16	1.1	495.05	1.1	498.73	499.00	-0.1	4,043	0.00%
2021/04/15	1	495.50	0	497.50	500.00	1	4,063	0.02%
2021/04/14	0.1	497.00	1.1	504.95	497.50	-1	4,104	-0.02%
2021/04/13	1	488.00	1.1	499.33	488.00	0	4,156	0.00%
2021/04/12	1.4	483.40	0	489.00	482.50	1.4	4,163	0.03%
2021/04/09	0	0.00	0	500.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	0.2	501.00	502.00	-0.2	4,173	0.00%
2021/04/07	0	503.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	4	506.50	507.00	-4	4,212	-0.09%
2021/04/01	0	486.48	0	485.00	490.00	0	4,190	0.00%
2021/03/31	0	496.08	5.1	493.03	494.00	-5.1	4,171	-0.12%
2021/03/30	0.1	498.00	1.2	501.41	502.00	-1.1	4,142	-0.03%
2021/03/29	2	489.00	2.5	488.34	489.50	-0.5	4,066	-0.01%
2021/03/26	1.2	483.42	0	480.00	484.50	1.1	4,043	0.03%
2021/03/25	3	464.67	0.2	464.00	466.50	2.9	3,996	0.07%
2021/03/24	1.1	452.15	1	454.50	452.50	0.1	4,002	0.00%
2021/03/23	1	463.00	1	460.00	458.50	0	4,065	0.00%
2021/03/18	1	464.00	1.1	460.52	462.50	-0.1	4,036	0.00%
2021/03/17	1.2	453.41	0	0.00	453.00	1.2	4,033	0.03%
2021/03/16	2.1	449.31	1	453.00	452.00	1.1	4,026	0.03%
2021/03/15	2	442.50	0	0.00	442.00	2	4,069	0.05%
2021/03/12	1	443.18	0.1	446.50	442.50	1	4,089	0.02%
2021/03/11	0.1	442.50	0	0.00	444.00	0.1	4,108	0.00%
2021/03/09	0.1	435.57	0.4	434.57	431.00	-0.2	4,112	-0.01%
2021/03/08	1.3	462.38	0.2	450.00	444.00	1.1	4,095	0.03%
2021/03/05	1.1	455.30	0	0.00	458.50	1.1	4,046	0.03%
2021/03/04	1	455.50	1	448.50	450.00	0	4,053	0.00%
2021/03/02	0.1	466.00	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	1.3	461.92	0	0.00	460.00	1.3	3,945	0.03%
2021/02/25	4	482.75	2	485.50	480.50	2	3,929	0.05%
2021/02/24	0	478.50	0	486.50	478.00	0	3,926	0.00%
2021/02/23	3.4	475.85	0	0.00	482.00	3.4	3,916	0.09%
2021/02/22	0.4	491.52	0.1	490.00	487.50	0.4	3,888	0.01%
2021/02/19	3.2	492.12	0	498.00	494.00	3.2	3,884	0.08%
2021/02/18	0.2	511.00	0.1	511.00	507.00	0.1	3,886	0.00%
2021/02/17	1.3	508.92	1	512.00	515.00	0.3	3,891	0.01%
2021/02/05	1	498.50	4	490.88	495.00	-3	3,848	-0.08%
2021/02/04	2	485.00	2	488.00	476.50	0	3,811	0.00%
2021/02/03	3	496.67	3	492.67	497.00	0	3,832	0.00%
2021/02/02	3	480.17	2	472.00	482.00	1	3,846	0.03%
2021/02/01	2.1	466.59	2	449.51	467.00	0	3,834	0.00%
2021/01/29	3	463.50	4	453.63	451.50	-1	3,857	-0.03%
2021/01/28	1	476.00	1	476.00	480.00	0	3,784	0.00%
2021/01/27	0	495.00	0	0.00	486.00	0	3,819	0.00%
2021/01/26	2	488.00	1	480.00	480.00	1	3,785	0.03%
2021/01/25	1	499.00	3.1	497.80	493.50	-2.1	3,779	-0.05%
2021/01/22	1	502.00	1.1	498.86	496.00	-0.1	3,753	0.00%
2021/01/21	3	494.18	2	495.25	497.50	1	3,710	0.03%
2021/01/20	0	473.50	0	473.50	473.50	0	3,618	0.00%
2021/01/19	1	463.53	4	465.38	469.00	-3	3,550	-0.08%
2021/01/18	1	438.00	1.1	442.39	441.50	-0.1	3,487	0.00%
2021/01/15	0	443.00	1	444.00	444.00	-1	3,445	-0.03%
2021/01/14	0	445.00	1.1	446.83	445.00	-1.1	3,474	-0.03%
2021/01/13	2	445.75	0	443.50	445.00	2	3,426	0.06%
2021/01/12	4	434.99	4.2	433.53	428.50	-0.2	3,355	-0.01%
2021/01/11	0	0.00	9	423.56	431.50	-9	3,282	-0.27%
2021/01/08	0.1	400.66	0	0.00	400.00	0.1	3,176	0.00%
2021/01/07	0	403.00	2	408.49	405.50	-2	3,169	-0.06%
2021/01/06	2	405.16	12.1	403.21	403.50	-10	3,150	-0.32%
2021/01/05	0	385.00	1	384.50	387.00	-1	3,084	-0.03%
2021/01/04	1	393.50	0	0.00	388.50	1	3,163	0.03%
2020/12/31	0	392.00	0	0.00	390.50	0	3,174	0.00%
2020/12/30	0	386.00	0	0.00	391.50	0	3,195	0.00%
2020/12/29	0	390.75	0	0.00	388.00	0	3,180	0.00%
2020/12/28	1	404.86	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	5.1	405.49	400.50	-5.1	3,191	-0.16%
2020/12/24	0	397.00	0	0.00	396.50	0	3,204	0.00%
2020/12/23	0	398.00	0.2	398.00	397.00	-0.2	3,280	0.00%
2020/12/22	1	399.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	413.00	1	418.00	407.00	0	3,356	0.00%
2020/12/18	0.2	407.00	0	0.00	408.00	0.2	3,357	0.01%
2020/12/17	0	0.00	1.1	400.27	405.00	-1.1	3,351	-0.03%
2020/12/15	1	388.01	0	0.00	389.00	1	3,372	0.03%
2020/12/14	1	401.00	1	404.50	396.50	0	3,403	0.00%
2020/12/11	0.1	393.50	0	0.00	394.50	0.1	3,507	0.00%
2020/12/10	1	395.04	0.1	400.50	398.00	1	3,509	0.03%
2020/12/09	1.3	406.72	1.3	405.41	409.00	-0.1	3,518	0.00%
2020/12/08	0	390.00	0	389.00	389.00	0	3,487	0.00%
2020/12/04	0	0.00	3	379.50	381.50	-3	3,558	-0.08%
2020/12/03	0	382.00	0	0.00	383.50	0	3,626	0.00%
2020/12/02	0.3	385.20	1	386.00	386.00	-0.8	3,646	-0.02%
2020/12/01	0	0.00	2	378.00	378.50	-2	3,688	-0.05%
2020/11/30	1	371.00	3	379.83	371.00	-2	3,728	-0.05%
2020/11/25	0	371.50	0	0.00	367.50	0	3,758	0.00%
2020/11/24	2	374.25	0	0.00	373.50	2	3,747	0.05%
2020/11/23	0	0.00	1	384.00	382.00	-1	3,730	-0.03%
2020/11/20	4	375.50	0	380.00	379.50	4	3,739	0.11%
2020/11/19	0	0.00	1	383.00	381.00	-1	3,758	-0.03%
2020/11/18	2	375.50	10.1	376.01	378.00	-8.1	3,757	-0.22%
2020/11/12	0.1	354.00	1	355.00	353.00	-0.9	3,976	-0.02%
2020/11/10	1	348.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	2	361.75	0	0.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	1	355.00	361.50	-1	3,915	-0.03%
2020/11/05	2	352.75	0	0.00	353.00	2	3,921	0.05%
2020/11/03	1	354.99	0	0.00	353.50	1	3,975	0.03%
2020/10/29	0	0.00	0.1	360.00	359.00	-0.1	4,213	0.00%
2020/10/26	0	367.00	0	0.00	364.00	0	4,392	0.00%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/15	0	0.00	1	376.00	378.00	-1	4,517	-0.02%
2020/10/14	2.1	385.38	0	0.00	382.00	2.1	4,513	0.05%
2020/10/12	1	397.50	1	394.50	394.50	0	4,505	0.00%
2020/10/08	0	0.00	2	381.50	380.50	-2	4,437	-0.05%
2020/10/06	0.1	373.50	0	0.00	373.50	0.1	4,457	0.00%
2020/10/05	0	0.00	2	372.00	368.00	-2	4,514	-0.04%
2020/09/30	2	368.50	2	368.00	368.50	0	4,615	0.00%
2020/09/29	0	0.00	2	369.00	367.00	-2	4,660	-0.04%
2020/09/28	1	364.00	12	365.08	367.00	-11	4,757	-0.23%
2020/09/25	2	351.75	6	357.08	351.50	-4	4,771	-0.08%
2020/09/24	1	366.50	1	364.50	365.50	0	4,818	0.00%
2020/09/22	0	0.00	2	368.75	370.50	-2	4,910	-0.04%
2020/09/21	1	374.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	3	377.67	2	378.00	382.00	1	4,937	0.02%
2020/09/17	6	375.33	0	0.00	370.50	6	4,929	0.12%
2020/09/16	2	374.25	2	378.00	375.50	0	4,929	0.00%
2020/09/15	1	366.50	4	366.00	366.50	-3	4,844	-0.06%
2020/09/14	7	372.43	0	0.00	372.00	7	4,880	0.14%
2020/09/11	0	0.00	4	362.88	366.00	-4	4,862	-0.08%
2020/09/10	1	356.00	1	361.50	359.50	0	4,892	0.00%
2020/09/09	19	364.53	1	360.00	356.00	18	4,888	0.37%
2020/09/08	2	375.00	1	380.00	370.00	1	4,828	0.02%
2020/09/07	1	381.50	1	393.00	381.50	0	4,757	0.00%
2020/09/04	1	381.50	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	400.00	0	0.00	400.00	0	4,677	0.00%
2020/09/01	1	377.31	1	387.00	387.50	0	4,677	0.00%
2020/08/24	2	392.00	0	0.00	393.00	2	4,871	0.04%
2020/08/20	3	372.17	3	378.67	373.00	0	4,803	0.00%
2020/08/19	1	405.00	1	403.50	402.50	0	4,741	0.00%
2020/08/18	0	0.00	1.2	395.28	388.50	-1.2	4,742	-0.02%
2020/08/12	1	393.50	2	393.25	392.50	-1	4,866	-0.02%
2020/08/11	1	413.50	2	412.00	408.50	-1	4,860	-0.02%
2020/08/10	3	406.33	0	0.00	404.00	3	4,851	0.06%
2020/08/07	18	407.22	1	400.00	400.50	17	4,819	0.35%
2020/08/06	12.2	422.47	12	415.71	427.50	0.2	4,728	0.00%
2020/08/05	2	404.50	9	402.94	400.00	-7	4,611	-0.15%
2020/08/04	1	398.00	1	394.50	398.00	0	4,524	0.00%
2020/08/03	4	393.13	4	392.75	390.00	0	4,509	0.00%
2020/07/28	5	370.00	0	0.00	362.00	5	4,608	0.11%
2020/07/24	5	368.00	0	0.00	360.50	5	4,706	0.11%
2020/07/23	0	0.00	1	370.50	373.00	-1	4,708	-0.02%
2020/07/22	1	366.00	1	368.00	368.50	0	4,775	0.00%
2020/07/21	3	363.17	3.5	362.83	365.00	-0.5	4,768	-0.01%
2020/07/20	5	347.00	1	347.00	351.00	4	4,764	0.08%
2020/07/17	3	344.83	3	347.17	342.50	0	4,832	0.00%
2020/07/15	0	0.00	3	352.50	350.00	-3	4,872	-0.06%
2020/07/14	0	355.00	2	355.25	355.00	-2	4,943	-0.04%
2020/07/13	0	0.00	2	361.50	360.50	-2	4,926	-0.04%
2020/07/10	7	360.64	2	364.75	359.50	5	4,898	0.10%
2020/07/09	6	366.75	6	367.50	367.50	0	4,878	0.00%
2020/07/08	3	347.67	3	350.33	354.00	0	4,762	0.00%
2020/07/07	3	347.17	2	346.25	343.50	1	4,697	0.02%
2020/07/06	1	341.00	0	0.00	350.00	1	4,628	0.02%
2020/07/03	6	326.19	7	330.43	333.50	-1	4,587	-0.02%
2020/07/02	2	317.25	2.1	319.36	317.00	-0.1	4,552	0.00%
2020/07/01	0	0.00	1	316.50	314.00	-1	4,521	-0.02%
2020/06/30	4	300.00	0	0.00	299.00	4	4,513	0.09%
2020/06/29	2	297.50	0	0.00	297.50	2	4,618	0.04%
2020/06/24	1	308.00	0	0.00	306.50	1	4,616	0.02%
2020/06/23	1	295.00	1	298.50	295.00	0	4,646	0.00%
2020/06/22	7	298.79	6	297.25	298.50	1	4,677	0.02%
2020/06/19	3	293.33	4	294.75	295.00	-1	4,726	-0.02%
2020/06/18	0	0.00	2	287.25	286.00	-2	4,719	-0.04%
2020/06/17	1	286.00	3	285.50	284.50	-2	4,758	-0.04%
2020/06/16	2	275.00	4	271.75	274.50	-2	4,771	-0.04%
2020/06/15	7	276.79	1	276.00	272.00	6	4,847	0.12%
2020/06/12	2	271.00	2.1	265.65	270.50	-0.1	4,888	0.00%
2020/06/11	1	279.43	7	278.29	273.50	-6	4,943	-0.12%
2020/06/10	0	0.00	2	273.75	273.50	-2	4,999	-0.04%
2020/06/09	3	270.67	0	0.00	271.00	3	5,082	0.06%
2020/06/08	3	276.83	4	277.00	275.00	-1	5,151	-0.02%
2020/06/05	1	268.50	2	267.00	269.50	-1	5,147	-0.02%
2020/06/04	5	269.50	4	268.50	268.00	1	5,185	0.02%
2020/06/03	3	266.67	2	266.25	266.00	1	5,194	0.02%
2020/06/02	1	270.00	2	266.00	268.00	-1	5,195	-0.02%
2020/06/01	6	269.67	10	268.80	269.50	-4	5,138	-0.08%
2020/05/29	2	257.50	3	257.17	258.50	-1	5,054	-0.02%
2020/05/28	6	255.33	6	255.17	254.50	0	5,008	0.00%
2020/05/27	2	251.00	0	0.00	251.00	2	5,048	0.04%
2020/05/26	1	250.50	5	251.50	251.00	-4	5,116	-0.08%
2020/05/25	2	245.00	9	245.67	247.00	-7	5,152	-0.14%
2020/05/22	5	250.00	9	252.00	246.50	-4	5,127	-0.08%
2020/05/21	10	259.60	11	260.27	260.50	-1	5,058	-0.02%
2020/05/20	3	256.17	2	257.75	255.50	1	4,996	0.02%
2020/05/19	1	260.50	9	262.00	256.00	-8	4,936	-0.16%
2020/05/18	2	249.50	3	250.00	250.00	-1	4,783	-0.02%
2020/05/15	4	241.88	1	244.50	245.50	3	4,734	0.06%
2020/05/14	1	249.50	1	252.00	246.00	0	4,680	0.00%
2020/05/13	5	247.50	0	0.00	251.50	5	4,679	0.11%
2020/05/11	0	0.00	1	252.00	250.00	-1	4,634	-0.02%
2020/05/08	11	253.00	1	250.50	250.50	10	4,630	0.22%
2020/05/07	4	246.88	5	248.90	249.50	-1	4,603	-0.02%
2020/05/06	3	241.83	0	0.00	243.50	3	4,571	0.07%
2020/05/05	2	244.00	0	0.00	242.00	2	4,623	0.04%
2020/05/04	5	243.00	2	243.00	242.00	3	4,605	0.07%
2020/04/30	3	255.34	2	256.50	257.50	1	4,468	0.02%
2020/04/29	4	243.50	4	244.50	246.50	0	4,413	0.00%
2020/04/28	0	237.00	1	239.50	236.50	-1	4,357	-0.02%
2020/04/27	2	239.75	1	242.50	236.00	1	4,386	0.02%
2020/04/24	0	0.00	1	233.50	231.50	-1	4,312	-0.02%
2020/04/23	1	239.00	4	238.88	235.50	-3	4,387	-0.07%
2020/04/22	28	235.11	2	234.00	241.00	26	4,371	0.59%
2020/04/21	1	233.00	25	233.10	233.50	-24	4,297	-0.56%
2020/04/20	4	234.13	1	235.00	233.00	3	4,310	0.07%
2020/04/17	2	233.75	3	233.83	230.50	-1	4,321	-0.02%
2020/04/14	1	219.00	0	0.00	223.00	1	4,233	0.02%
2020/04/13	2	218.50	3	217.33	216.00	-1	4,237	-0.02%
2020/04/10	0	0.00	1	221.00	217.50	-1	4,240	-0.02%
2020/04/09	1	217.00	1	216.50	219.00	0	4,326	0.00%
2020/04/08	0	0.00	1	217.50	218.00	-1	4,374	-0.02%
2020/04/07	2	220.25	0	0.00	219.50	2	4,349	0.05%
2020/04/06	1	219.50	0	0.00	220.00	1	4,294	0.02%
2020/04/01	1	216.00	1	216.50	213.00	0	4,264	0.00%
2020/03/31	0	0.00	2	218.25	218.50	-2	4,196	-0.05%
2020/03/27	1	208.00	0	0.00	201.00	1	4,021	0.02%
2020/03/23	2	164.00	2	167.50	168.50	0	3,868	0.00%
2020/03/17	1	187.50	1	181.00	184.50	0	3,724	0.00%
2020/03/16	0	0.00	1	197.00	187.00	-1	3,647	-0.03%
2020/03/13	3	200.17	1	195.00	201.50	2	3,552	0.06%
2020/03/12	1	206.50	3	216.00	205.00	-2	3,481	-0.06%
2020/03/11	3	229.50	0	0.00	225.00	3	3,406	0.09%
2020/03/09	1	231.00	0	0.00	229.50	1	3,361	0.03%
2020/03/03	2	228.00	3	229.83	228.50	-1	3,323	-0.03%
2020/03/02	1	225.00	1	225.00	225.00	0	3,316	0.00%
2020/02/27	1	232.50	2	228.75	225.00	-1	3,275	-0.03%
2020/02/26	1	233.50	1	235.00	236.00	0	3,258	0.00%
2020/02/25	1	239.00	2	236.50	239.00	-1	3,232	-0.03%
2020/02/24	2	240.75	2	240.00	239.00	0	3,208	0.00%
2020/02/20	3	249.83	0	0.00	249.50	3	3,277	0.09%
2020/02/19	0	0.00	1	253.50	254.50	-1	3,262	-0.03%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/13	3	254.00	3	253.00	253.00	0	3,304	0.00%
2020/02/10	5	245.00	0	0.00	245.00	5	3,359	0.15%
2020/02/07	1	249.50	0	0.00	249.50	1	3,395	0.03%
2020/02/06	2	254.50	3	255.83	257.50	-1	3,419	-0.03%
2020/02/05	2	243.00	0	0.00	244.00	2	3,437	0.06%
2020/02/04	1	245.00	1	246.00	248.00	0	3,449	0.00%
2020/02/03	2	242.00	2	240.25	243.50	0	3,474	0.00%
2020/01/31	2	248.50	3	246.33	247.50	-1	3,468	-0.03%
2020/01/30	2	249.25	1	250.50	245.00	1	3,478	0.03%
2020/01/20	2	267.00	2	264.42	260.50	0	3,428	0.00%
2020/01/17	0	0.00	2	270.00	262.00	-2	3,452	-0.06%
2020/01/15	3	254.83	1	258.50	254.00	2	3,396	0.06%
2020/01/14	0	260.00	2	260.75	261.50	-2	3,417	-0.06%
2020/01/13	0	0.00	7	255.86	257.50	-7	3,384	-0.21%
2020/01/10	1	247.50	3	247.33	248.00	-2	3,375	-0.06%
2020/01/07	5	239.70	2	235.75	235.50	3	3,409	0.09%
2020/01/03	1	249.00	7	249.50	250.00	-6	3,448	-0.17%
2020/01/02	1	249.00	4	244.38	248.50	-3	3,418	-0.09%
2019/12/31	5	235.80	0	0.00	235.00	5	3,413	0.15%
2019/12/30	1	236.00	1	235.50	236.00	0	3,539	0.00%
2019/12/27	2	238.25	1	239.00	239.00	1	3,598	0.03%
2019/12/26	0	0.00	2	235.50	235.50	-2	3,657	-0.05%
2019/12/25	3	234.17	0	0.00	235.50	3	3,731	0.08%
2019/12/20	2	239.00	2	238.00	239.50	0	3,953	0.00%
2019/12/19	2	241.50	0	0.00	239.00	2	4,001	0.05%
2019/12/18	0.1	247.00	2	249.00	248.00	-1.9	4,006	-0.05%
2019/12/17	0.1	248.50	15	247.20	250.00	-14.9	3,983	-0.37%
2019/12/16	2	238.00	2	239.00	239.00	0	3,953	0.00%
2019/12/13	0	233.50	1	235.00	234.00	-1	4,023	-0.02%
2019/12/06	0	0.00	1	227.00	226.00	-1	4,117	-0.02%
2019/12/05	3	223.50	1	223.50	223.50	2	4,116	0.05%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/25	0	0.00	3	233.00	233.00	-3	4,365	-0.07%
2019/11/19	1	231.00	1	232.00	234.00	0	4,426	0.00%
2019/11/18	0	0.00	2	226.75	227.00	-2	4,450	-0.04%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/08	6	225.42	0	0.00	225.00	6	4,597	0.13%
2019/11/07	1	231.50	2	227.00	228.00	-1	4,626	-0.02%
2019/11/05	0	0.00	1	226.00	228.50	-1	4,557	-0.02%
2019/11/04	2	225.00	1	224.00	224.00	1	4,552	0.02%
2019/11/01	1	227.50	0	0.00	229.00	1	4,518	0.02%
2019/10/31	1	228.50	0	0.00	226.50	1	4,640	0.02%
2019/10/28	2	231.00	0	0.00	230.50	2	4,902	0.04%
2019/10/25	1	230.00	8	233.00	230.00	-7	4,904	-0.14%
2019/10/23	1	233.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	0	0.00	2	230.00	230.00	-2	4,964	-0.04%
2019/10/21	0	0.00	1	232.00	232.00	-1	4,992	-0.02%
2019/10/18	0	0.00	1	234.00	235.50	-1	5,020	-0.02%
2019/10/17	8	235.00	1	230.50	236.50	7	4,996	0.14%
2019/10/16	11	229.05	3	230.00	229.00	8	4,983	0.16%
2019/10/15	3	231.67	1	232.00	228.00	2	4,973	0.04%
2019/10/14	2	231.75	0	0.00	228.00	2	4,948	0.04%
2019/10/09	2	233.00	2	232.25	230.50	0	4,931	0.00%
2019/10/08	5	236.40	1	234.00	233.50	4	4,954	0.08%
2019/10/04	4	242.38	2	242.00	241.00	2	5,070	0.04%
2019/10/02	0	0.00	4	235.38	236.00	-4	4,939	-0.08%
2019/10/01	3	231.00	0	0.00	230.00	3	4,941	0.06%
2019/09/27	1	231.50	2	232.50	230.00	-1	4,924	-0.02%
2019/09/26	1	232.50	7.1	232.56	233.50	-6.1	4,924	-0.12%
2019/09/23	1	226.00	1	225.50	228.00	0	4,874	0.00%
2019/09/20	4	225.00	2	225.50	223.00	2	4,941	0.04%
2019/09/19	0	0.00	3	227.50	224.00	-3	4,917	-0.06%
2019/09/18	1	220.50	0	0.00	222.00	1	4,875	0.02%
2019/09/17	0	0.00	1	218.00	218.00	-1	4,794	-0.02%
2019/09/09	0	0.00	1	215.00	215.00	-1	4,880	-0.02%
2019/09/06	0	0.00	22	217.07	216.50	-22	4,948	-0.44%
2019/09/05	3	213.33	0	0.00	213.50	3	4,992	0.06%
2019/09/04	0	0.00	3	218.83	220.00	-3	5,062	-0.06%
2019/09/02	2	218.00	1	220.00	218.00	1	5,175	0.02%
2019/08/30	1	212.00	1	211.00	215.00	0	5,211	0.00%
2019/08/29	2	205.75	1	209.00	208.50	1	5,227	0.02%
2019/08/28	0	0.00	5	201.70	203.00	-5	5,235	-0.10%
2019/08/26	1	207.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	0	0.00	1	212.50	212.50	-1	5,328	-0.02%
2019/08/21	2	212.50	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	213.50	0	0.00	217.00	1	5,437	0.02%
2019/08/19	3.5	208.86	0	0.00	211.00	3.5	5,407	0.06%
2019/08/13	0.5	208.50	0	0.00	208.50	0.5	5,522	0.01%
2019/08/08	1	208.50	0	0.00	209.00	1	5,633	0.02%
2019/08/05	0	0.00	1	207.50	203.50	-1	5,660	-0.02%
2019/08/02	6	209.08	4	208.13	207.00	2	5,649	0.04%
2019/07/31	4	206.25	0	0.00	209.50	4	5,524	0.07%
2019/07/30	2	214.00	0	0.00	209.00	2	5,528	0.04%
2019/07/29	0	0.00	1	219.50	219.50	-1	5,488	-0.02%
2019/07/25	1	219.00	2	218.50	219.50	-1	5,654	-0.02%
2019/07/24	1	218.50	5	221.00	221.00	-4	5,687	-0.07%
2019/07/23	21	228.93	0	0.00	226.00	21	5,628	0.37%
2019/07/22	5	232.00	12	232.00	232.00	-7	5,574	-0.13%
2019/07/19	1	223.00	0	0.00	226.50	1	5,531	0.02%
2019/07/15	0	0.00	5	225.50	226.00	-5	5,528	-0.09%
2019/07/12	4	226.00	0	0.00	225.50	4	5,548	0.07%
2019/07/11	4	222.00	2	222.50	221.00	2	5,503	0.04%
2019/07/03	3	234.50	0	0.00	234.50	3	5,226	0.06%
2019/07/02	2	243.00	3	244.17	245.00	-1	5,207	-0.02%
2019/06/28	4	229.75	2	229.50	228.50	2	5,176	0.04%
2019/06/27	0	0.00	4	236.00	239.00	-4	5,122	-0.08%
2019/06/26	0	0.00	0.1	222.00	223.50	-0.1	5,014	0.00%
2019/06/21	0	0.00	2	231.75	229.50	-2	4,946	-0.04%
2019/06/18	1	223.50	1	222.00	221.00	0	4,838	0.00%
2019/06/14	4	222.88	0	0.00	221.50	4	4,904	0.08%
2019/06/13	3	222.33	4	221.63	221.00	-1	4,860	-0.02%
2019/06/12	1	222.50	3	220.83	220.00	-2	4,823	-0.04%
2019/06/10	1	219.00	3	213.50	218.50	-2	4,648	-0.04%
2019/06/05	2	210.25	0	0.00	205.50	2	4,532	0.04%
2019/06/04	0	0.00	1	206.00	205.50	-1	4,554	-0.02%
2019/06/03	2	205.75	1	200.50	206.00	1	4,521	0.02%
2019/05/31	1	201.50	4	201.88	200.00	-3	4,431	-0.07%
2019/05/30	1	196.00	1	197.50	195.00	0	4,400	0.00%
2019/05/28	2	191.50	3	193.50	194.00	-1	4,365	-0.02%
2019/05/27	2	189.00	0	0.00	189.00	2	4,352	0.05%
2019/05/24	4	202.63	2	202.75	202.00	2	4,257	0.05%
2019/05/22	1	211.00	1	206.00	211.00	0	4,229	0.00%
2019/05/20	1	203.50	2	203.00	206.50	-1	4,190	-0.02%
2019/05/17	0	0.00	1	209.00	210.50	-1	4,158	-0.02%
2019/05/16	0	0.00	2	215.50	215.00	-2	4,159	-0.05%
2019/05/13	0	0.00	0.1	217.00	217.50	-0.1	4,258	0.00%
2019/05/09	10	225.50	1	224.50	225.50	9	4,334	0.21%
2019/05/03	0	0.00	1	219.00	219.00	-1	4,168	-0.02%
2019/04/30	0	0.00	5	208.00	209.00	-5	3,963	-0.13%
2019/04/29	1	203.50	0	0.00	200.50	1	3,886	0.03%
2019/04/19	5	200.50	0	0.00	200.50	5	4,023	0.12%
2019/04/12	1	190.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	0	0.00	0.1	192.50	193.00	-0.1	3,982	0.00%
2019/04/08	1	193.00	1	189.50	191.50	0	3,903	0.00%
2019/04/02	6	186.75	3	191.83	192.00	3	3,840	0.08%
2019/04/01	1	184.00	5	184.50	185.00	-4	3,784	-0.11%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/22	0	0.00	1	179.00	180.00	-1	3,746	-0.03%
2019/03/19	1	179.00	0	0.00	179.00	1	3,777	0.03%
2019/03/13	0	0.00	3	170.00	170.00	-3	3,662	-0.08%
2019/03/08	1	161.50	4	165.50	165.00	-3	3,701	-0.08%
2019/03/07	4	169.38	0	0.00	166.00	4	3,634	0.11%
2019/03/06	0	0.00	3	174.50	174.50	-3	3,732	-0.08%
2019/03/05	5	170.80	0	0.00	173.50	5	3,795	0.13%
2019/03/04	1	177.00	1	174.50	174.50	0	3,748	0.00%
2019/02/27	2	179.50	2	179.00	178.00	0	3,715	0.00%
2019/02/26	3	180.50	1	183.00	180.00	2	3,688	0.05%
2019/02/25	0	0.00	1	176.00	177.00	-1	3,620	-0.03%
2019/02/22	5	173.00	1	174.00	173.00	4	3,611	0.11%
2019/02/20	0	0.00	0	172.00	173.00	0	3,553	0.00%
2019/02/19	2	173.75	2	172.50	174.00	0	3,518	0.00%
2019/02/15	1	177.00	1	177.50	176.00	0	3,487	0.00%
2019/02/14	1	174.50	0	0.00	176.50	1	3,419	0.03%
2019/02/13	1	168.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	4	171.38	172.00	-4	3,290	-0.12%
2019/02/11	1	162.50	0	0.00	163.50	1	3,199	0.03%
2019/01/30	0	0.00	2	163.25	163.50	-2	3,116	-0.06%
2019/01/24	1	149.50	1	153.00	156.00	0	3,063	0.00%
2019/01/16	6	151.33	7	152.36	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	7	149.57	151.00	-7	2,932	-0.24%
2019/01/14	0.3	145.00	2	148.00	146.50	-1.7	2,893	-0.06%
2019/01/07	1	142.50	0	0.00	139.50	1	2,812	0.04%
2019/01/02	1	139.50	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/25	1	136.00	0	0.00	140.50	1	3,138	0.03%
2018/12/24	1	139.50	1	140.00	139.50	0	3,210	0.00%
2018/12/22	0	0.00	1	141.00	141.00	-1	3,210	-0.03%
2018/12/21	1	140.50	2	142.00	141.00	-1	3,259	-0.03%
2018/12/19	1	144.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	3	146.33	147.50	-3	3,235	-0.09%
2018/12/17	1	145.50	1	149.00	144.00	0	3,281	0.00%
2018/12/14	1	143.00	0	0.00	145.00	1	3,288	0.03%
2018/12/13	0	0.00	3	145.00	146.00	-3	3,276	-0.09%
2018/12/12	1	139.00	1	139.00	140.00	0	3,264	0.00%
2018/12/11	1	139.00	0	0.00	136.50	1	3,271	0.03%
2018/12/10	1	135.00	0	0.00	139.00	1	3,289	0.03%
2018/12/05	3	138.33	0	0.00	140.00	3	3,352	0.09%
2018/12/04	5	142.50	0	0.00	141.00	5	3,352	0.15%
2018/12/03	1	148.00	9	148.17	148.00	-8	3,324	-0.24%
2018/11/29	1	140.00	4	140.50	141.00	-3	3,269	-0.09%
2018/11/28	1	131.00	8	132.13	134.00	-7	3,120	-0.22%
2018/11/27	1	125.00	2	125.50	126.00	-1	3,047	-0.03%
2018/11/26	2	124.50	0	0.00	125.50	2	3,074	0.07%
2018/11/21	2	124.00	0	0.00	125.00	2	3,103	0.06%
2018/11/16	2	127.50	0	0.00	126.50	2	3,115	0.06%
2018/11/14	1	129.50	4	128.88	129.50	-3	3,086	-0.10%
2018/11/13	3	123.67	0	0.00	124.00	3	3,041	0.10%
2018/11/01	1	127.00	9	130.00	128.00	-8	3,417	-0.23%
2018/10/30	0	0.00	2	111.50	113.00	-2	3,606	-0.06%
2018/10/26	5	106.30	5	109.50	109.00	0	3,703	0.00%
2018/10/12	2	105.00	0	0.00	107.50	2	3,554	0.06%
2018/10/11	4	103.25	0	0.00	105.00	4	3,528	0.11%
2018/10/09	1	109.00	3	109.50	109.50	-2	3,469	-0.06%
2018/10/05	6	119.00	1	118.50	116.00	5	3,339	0.15%
2018/10/04	2	127.00	0	0.00	126.50	2	3,242	0.06%
2018/09/25	1	135.50	0	0.00	135.50	1	3,022	0.03%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/06	0	0.00	3	145.00	142.50	-3	2,757	-0.11%
2018/09/05	3	149.00	0	0.00	149.50	3	2,739	0.11%
2018/08/31	1	148.00	0	0.00	149.00	1	2,665	0.04%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/21	0	0.00	1	137.50	140.00	-1	2,502	-0.04%
2018/08/20	0	0.00	2	138.00	138.00	-2	2,493	-0.08%
2018/08/17	0	0.00	1	136.50	136.50	-1	2,473	-0.04%
2018/08/16	3	133.17	1	136.50	137.50	2	2,452	0.08%
2018/08/15	7	137.00	0	0.00	134.50	7	2,404	0.29%
2018/08/14	1	139.00	2	144.00	146.00	-1	2,311	-0.04%
2018/08/13	0	0.00	11	136.36	135.50	-11	2,239	-0.49%
2018/08/10	3	140.83	21	139.52	140.00	-18	2,185	-0.82%
2018/08/09	41	141.13	20	140.83	143.50	21	2,134	0.98%
2018/08/08	29	139.34	28	140.61	143.00	1	2,079	0.05%
2018/08/07	14	137.93	12	138.67	136.00	2	1,891	0.11%
2018/08/06	24	137.96	26	139.19	138.00	-2	1,760	-0.11%
2018/08/03	0	0.00	10	135.00	135.00	-10	1,523	-0.66%
2018/08/02	2	121.50	0	0.00	123.00	2	1,409	0.14%
2018/08/01	2	123.00	0	0.00	122.50	2	1,412	0.14%
2018/07/27	0	0.00	5	124.50	124.50	-5	1,428	-0.35%
2018/07/25	2	121.00	0	0.00	121.00	2	1,433	0.14%
2018/07/18	0	0.00	2	121.50	121.00	-2	1,775	-0.11%
2018/07/16	0	0.00	1	118.00	118.00	-1	1,822	-0.05%
2018/06/25	0	0.00	1	112.50	113.00	-1	2,146	-0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/06/05	1	116.50	1	115.00	115.50	0	2,169	0.00%
2018/06/01	0	0.00	1	118.00	116.50	-1	2,150	-0.05%
2018/05/29	1	114.50	0	0.00	114.00	1	2,150	0.05%
2018/05/15	0	0.00	1	118.00	117.00	-1	2,433	-0.04%
2018/04/26	12	112.00	0	0.00	113.00	12	2,565	0.47%
2018/04/25	2	114.50	1	113.50	113.50	1	2,503	0.04%
2018/04/24	5	129.20	0	0.00	126.00	5	2,403	0.21%
2018/04/23	0	0.00	10	134.45	133.00	-10	2,388	-0.42%
2018/04/19	0	0.00	2	132.00	132.50	-2	2,359	-0.08%
2018/04/16	0	0.00	3	131.00	132.50	-3	2,280	-0.13%
2018/04/10	3	128.00	0	0.00	129.50	3	2,208	0.14%
2018/04/03	0	0.00	6	124.33	128.00	-6	2,093	-0.29%
2018/04/02	0	0.00	1	126.00	125.00	-1	2,052	-0.05%
2018/03/31	1	132.50	1	129.50	130.00	0	2,019	0.00%
2018/03/30	0	0.00	3	127.67	129.00	-3	2,011	-0.15%
2018/03/28	0.9	125.50	2	126.50	126.00	-1.1	1,988	-0.05%
2018/03/23	0	0.00	1	120.50	120.50	-1	1,998	-0.05%
2018/03/22	0	0.00	2	125.00	124.50	-2	2,002	-0.10%
2018/03/14	2	120.50	3	120.67	120.00	-1	1,931	-0.05%
2018/03/13	0	0.00	2	120.00	119.50	-2	1,936	-0.10%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/02	2	114.50	0	0.00	113.50	2	1,945	0.10%
2018/03/01	0	0.00	2	114.00	115.50	-2	1,934	-0.10%
2018/02/27	0	0.00	2	118.50	116.00	-2	1,922	-0.10%
2018/02/12	2	111.00	0	0.00	111.00	2	1,855	0.11%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	2	108.25	0	0.00	108.00	2	1,787	0.11%
2018/02/05	1	111.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	2	116.00	0	0.00	116.00	2	1,693	0.12%
2018/01/31	0	0.00	1	119.00	116.50	-1	1,706	-0.06%
2018/01/29	1	128.00	1	123.00	124.50	0	1,688	0.00%
2018/01/26	0	0.00	1	126.00	126.00	-1	1,684	-0.06%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/09	0	0.00	4	113.00	112.50	-4	1,757	-0.23%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%
2018/01/03	1	108.50	0	0.00	109.50	1	1,784	0.06%