映泰 (2399)-元大-桃興券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	21.63	21.75	-2	1,914	-0.10%
2024/06/13	1	21.50	0	0.00	21.50	1	1,919	0.05%
2024/06/06	1	21.65	0	0.00	21.50	1	2,084	0.05%
2024/06/05	13	22.82	13	22.48	21.90	0	2,098	0.00%
2024/06/04	30	23.63	30	22.85	22.50	0	2,082	0.00%
2024/05/31	3	23.57	5	23.17	23.20	-2	2,095	-0.10%
2024/05/30	2	23.60	6.4	23.67	23.90	-4.4	2,090	-0.21%
2024/05/29	0	0.00	0.2	21.90	21.75	-0.2	1,845	-0.01%
2024/05/28	1	21.55	0	0.00	21.50	1	2,303	0.04%
2024/05/27	0	0.00	1	21.30	21.25	-1	2,430	-0.04%
2024/05/22	0	0.00	1.3	21.36	21.25	-1.3	2,519	-0.05%
2024/05/21	10	21.15	10	21.38	21.15	0	2,537	0.00%
2024/05/17	0.1	20.80	0	0.00	20.85	0.1	2,592	0.00%
2024/05/16	0	0.00	1	20.85	20.75	-1	2,663	-0.04%
2024/05/15	1.1	20.46	0	0.00	20.60	1.1	2,924	0.04%
2024/05/14	0.1	20.45	0	0.00	20.50	0.1	3,129	0.00%
2024/05/13	0.1	20.30	0	0.00	20.25	0.1	3,199	0.00%
2024/05/10	1	20.40	0	0.00	20.45	1	3,192	0.03%
2024/05/09	0.1	20.70	0	0.00	20.65	0.1	3,193	0.00%
2024/05/07	1	21.45	4	21.20	21.35	-3	3,185	-0.09%
2024/05/02	0.1	20.25	0	0.00	20.30	0.1	3,217	0.00%
2024/04/30	0.1	20.35	0	0.00	20.45	0.1	3,215	0.00%
2024/04/23	0.1	20.45	0	0.00	20.45	0.1	3,252	0.00%
2024/04/22	1	20.50	4	20.34	20.20	-3	3,260	-0.09%
2024/04/19	11.1	20.58	11	20.55	20.40	0.1	3,263	0.00%
2024/04/18	0	0.00	5	21.31	21.30	-5	3,301	-0.15%
2024/04/16	11.1	21.24	1	21.25	21.25	10.1	3,411	0.29%
2024/04/15	10.1	22.40	1	22.35	22.20	9.1	3,405	0.27%
2024/04/12	0.1	22.90	0	0.00	22.95	0.1	3,392	0.00%
2024/04/11	11.1	22.80	0	0.00	22.85	11.1	3,397	0.33%
2024/04/08	0.1	22.95	0	0.00	22.90	0.1	3,458	0.00%
2024/04/03	3	23.00	0	0.00	23.10	3	3,469	0.09%
2024/04/02	0	0.00	1	23.35	23.10	-1	3,531	-0.03%
2024/03/26	5	23.45	0	0.00	23.25	5	3,782	0.13%
2024/03/25	0	0.00	2	23.08	23.15	-2	3,757	-0.05%
2024/03/21	2	22.95	0	0.00	22.90	2	3,797	0.05%
2024/03/20	5	22.95	5	23.05	22.80	0	3,812	0.00%
2024/03/19	24	23.18	0	0.00	23.15	24	3,828	0.63%
2024/03/15	1	23.35	10	23.40	23.35	-9	4,061	-0.22%
2024/03/14	0	23.65	0	0.00	23.75	0	4,124	0.00%
2024/03/13	2	23.90	0	0.00	23.80	2	4,252	0.05%
2024/03/12	0	0.00	1	24.80	24.80	-1	4,941	-0.02%
2024/03/11	1.2	23.91	2	23.85	24.10	-0.8	5,391	-0.01%
2024/03/08	3	23.85	1	23.70	23.90	2	5,484	0.04%
2024/03/07	3	24.72	5	24.25	24.15	-2	5,448	-0.04%
2024/03/06	5	24.74	0	0.00	24.65	5	5,366	0.09%
2024/03/05	5	24.90	16.3	24.95	25.15	-11.3	5,334	-0.21%
2024/03/04	15.2	25.09	10	25.06	24.65	5.2	5,159	0.10%
2024/03/01	28	26.43	27.1	25.77	25.95	0.9	5,079	0.02%
2024/02/29	1	26.65	21	26.60	26.65	-20	4,615	-0.43%
2024/02/27	0	0.00	25	25.20	24.25	-25	4,502	-0.56%
2024/02/26	1	24.65	1.1	24.75	24.90	-0.1	4,489	0.00%
2024/02/23	4	24.65	6	24.40	24.35	-2	4,488	-0.04%
2024/02/22	3	24.60	2	24.70	24.55	1	4,511	0.02%
2024/02/21	1	25.05	8.1	24.85	24.75	-7.1	4,502	-0.16%
2024/02/20	16	25.19	0	0.00	24.90	16	4,483	0.36%
2024/02/19	5	25.59	1.3	25.65	25.45	3.7	4,459	0.08%
2024/02/16	2	25.38	18.1	25.75	25.80	-16.1	4,428	-0.36%
2024/02/15	8.3	24.55	6	24.40	24.40	2.3	4,183	0.05%
2024/02/05	13	23.80	23	23.28	23.10	-10	4,046	-0.25%
2024/02/02	0.1	23.05	0	0.00	22.90	0.1	4,026	0.00%
2024/01/31	0	23.05	0	0.00	23.00	0	4,248	0.00%
2024/01/30	14	23.15	14	23.30	23.15	0	4,267	0.00%
2024/01/26	1	23.20	0	0.00	23.15	1	4,346	0.02%
2024/01/25	5	23.67	3	23.75	23.75	2	4,429	0.05%
2024/01/24	0.1	23.48	0	0.00	23.30	0.1	4,401	0.00%
2024/01/23	0.1	23.35	0	0.00	23.45	0.1	4,458	0.00%
2024/01/22	0.1	23.50	0	0.00	23.55	0.1	4,494	0.00%
2024/01/19	0.1	23.07	0	0.00	23.05	0.1	4,589	0.00%
2024/01/18	11.1	22.75	0	0.00	22.85	11.1	4,682	0.24%
2024/01/17	1.1	23.20	20	23.10	23.10	-19	4,823	-0.39%
2024/01/16	0.1	23.55	0	0.00	23.50	0.1	4,980	0.00%
2024/01/12	3	23.70	0	0.00	23.60	3	5,190	0.06%
2024/01/11	0.1	23.65	4	24.38	24.35	-4	5,159	-0.08%
2024/01/08	0.1	23.80	0	0.00	23.70	0.1	5,131	0.00%
2024/01/05	30	23.85	0	0.00	23.90	30	5,171	0.58%
2024/01/04	19	23.88	17	23.95	23.95	2	5,273	0.04%
2024/01/03	1	24.15	1	24.45	24.15	0	5,419	0.00%
2023/12/28	1	24.80	0	0.00	24.70	1	5,508	0.02%
2023/12/27	10	25.20	18	25.18	25.05	-8	5,464	-0.15%
2023/12/26	5	24.30	2	24.40	24.30	3	5,325	0.06%
2023/12/25	10	24.15	11	24.25	24.20	-1	5,306	-0.02%
2023/12/22	1	24.00	0	0.00	23.90	1	5,272	0.02%
2023/12/19	10.6	23.36	0	0.00	23.45	10.6	5,302	0.20%
2023/12/18	0.1	23.90	4	23.85	23.80	-3.9	5,370	-0.07%
2023/12/15	1	24.20	1	24.25	24.10	0	5,403	0.00%
2023/12/14	3	24.50	6	24.35	24.40	-3	5,412	-0.06%
2023/12/13	14	24.75	8	25.07	24.50	6	5,446	0.11%
2023/12/12	6.1	24.22	6	24.06	24.05	0.1	5,464	0.00%
2023/12/11	7	24.74	8	24.65	24.65	-1	5,409	-0.02%
2023/12/08	6	25.50	2	25.18	25.20	4	5,341	0.07%
2023/12/07	40	26.39	40	26.21	25.15	0	5,206	0.00%
2023/12/06	4	26.16	34	26.12	26.40	-30	4,527	-0.66%
2023/12/05	3	24.00	23	24.49	24.00	-20	3,970	-0.50%
2023/12/04	2	24.00	0	0.00	23.75	2	3,887	0.05%
2023/12/01	1	23.65	0	0.00	23.65	1	3,877	0.03%
2023/11/30	1	23.95	0	0.00	23.80	1	3,881	0.03%
2023/11/29	0.1	23.75	0	0.00	23.75	0.1	3,895	0.00%
2023/11/28	1.1	23.58	1	23.75	23.90	0.1	3,976	0.00%
2023/11/27	20.1	23.09	20	23.00	23.00	0.1	3,937	0.00%
2023/11/24	30.1	23.36	25	23.30	23.30	5.1	3,977	0.13%
2023/11/22	1	24.05	25	24.15	24.05	-24	3,996	-0.60%
2023/11/21	22	24.37	22	24.49	24.40	0	4,093	0.00%
2023/11/20	0	0.00	4	24.20	24.20	-4	4,386	-0.09%
2023/11/17	36	23.99	30	23.90	23.90	6	4,391	0.14%
2023/11/16	21	24.18	14	24.34	24.20	7	4,404	0.16%
2023/11/15	10	24.30	10	24.30	24.30	0	4,398	0.00%
2023/11/14	16	24.33	16	24.35	24.35	0	4,441	0.00%
2023/11/13	0	0.00	2	24.45	24.40	-2	4,590	-0.04%
2023/11/10	17	23.52	15	23.55	23.55	2	4,537	0.04%
2023/11/09	2	24.35	6	24.90	24.10	-4	4,518	-0.09%
2023/11/08	10	24.30	0	0.00	24.15	10	4,352	0.23%
2023/11/07	0	0.00	10	24.60	24.35	-10	4,347	-0.23%
2023/11/06	4	24.30	0	0.00	24.50	4	4,382	0.09%
2023/11/03	0	0.00	4	24.40	24.45	-4	4,397	-0.09%
2023/11/02	2	24.38	2	23.98	24.25	0	4,367	0.00%
2023/11/01	11	23.30	1	24.00	23.25	10	4,306	0.23%
2023/10/31	2	23.95	1	23.55	23.55	1	4,300	0.02%
2023/10/27	2	24.30	1	24.15	24.20	1	4,346	0.02%
2023/10/26	1	24.55	0	0.00	23.90	1	4,321	0.02%
2023/10/25	17	24.63	36.1	25.16	24.30	-19.1	4,347	-0.44%
2023/10/24	4.1	24.63	3	24.33	24.45	1.1	4,266	0.03%
2023/10/23	1	24.25	3	24.38	24.05	-2	4,260	-0.05%
2023/10/20	5	22.25	1	22.25	22.50	4	4,310	0.09%
2023/10/19	0	0.00	9	22.99	22.90	-9	4,367	-0.21%
2023/10/18	9	23.45	4	23.35	23.35	5	4,473	0.11%
2023/10/17	13	23.43	1	23.85	23.35	12	4,516	0.27%
2023/10/16	10	23.55	9	23.51	23.60	1	4,719	0.02%
2023/10/13	11	24.27	6	24.21	24.15	5	5,274	0.09%
2023/10/12	9	24.65	13	25.05	24.85	-4	5,447	-0.07%
2023/10/11	25	24.70	4	25.18	24.10	21	5,510	0.38%
2023/10/06	0	0.00	8	24.36	24.55	-8	5,613	-0.14%
2023/10/05	0	0.00	1	23.80	23.65	-1	5,956	-0.02%
2023/10/04	7	23.13	0	0.00	23.05	7	6,043	0.12%
2023/10/02	0	0.00	7	24.29	24.25	-7	6,158	-0.11%
2023/09/25	0	0.00	3	24.13	24.00	-3	7,057	-0.04%
2023/09/22	0	0.00	11	24.05	24.20	-11	7,090	-0.16%
2023/09/21	9	24.47	2	24.50	24.35	7	7,137	0.10%
2023/09/20	1	24.40	0	0.00	24.25	1	7,080	0.01%
2023/09/19	6	23.99	16	24.09	23.85	-10	7,069	-0.14%
2023/09/18	11	24.30	3	24.35	24.20	8	7,103	0.11%
2023/09/15	67	24.22	37	24.46	24.40	30	7,189	0.42%
2023/09/14	0	0.00	1	23.45	23.30	-1	7,051	-0.01%
2023/09/13	0	0.00	4	22.80	22.85	-4	7,087	-0.06%
2023/09/12	1	22.95	0	0.00	22.55	1	7,182	0.01%
2023/09/11	1	22.70	0	0.00	22.40	1	7,443	0.01%
2023/09/08	2	23.58	0	0.00	23.50	2	7,598	0.03%
2023/09/07	0	0.00	1	24.00	24.00	-1	7,727	-0.01%
2023/09/05	0	0.00	1	24.00	24.10	-1	8,309	-0.01%
2023/09/04	0	0.00	1	23.90	23.90	-1	8,451	-0.01%
2023/09/01	3	24.25	13	24.50	24.20	-10	8,569	-0.12%
2023/08/31	2	23.28	2	23.50	23.50	0	9,008	0.00%
2023/08/30	1	24.05	0	0.00	23.50	1	9,285	0.01%
2023/08/29	11	23.05	9	23.15	23.35	2	9,421	0.02%
2023/08/28	17	23.66	20	23.13	23.10	-3	9,472	-0.03%
2023/08/25	12	24.13	3	24.05	24.05	9	9,515	0.09%
2023/08/24	61	24.51	62	25.14	25.40	-1	9,764	-0.01%
2023/08/22	1	23.00	10	22.85	22.85	-9	9,950	-0.09%
2023/08/21	1	23.20	0	0.00	23.20	1	10,300	0.01%
2023/08/18	1	24.20	12	23.68	23.60	-11	10,860	-0.10%
2023/08/17	1	24.20	3	24.03	24.20	-2	11,068	-0.02%
2023/08/16	0	0.00	2	22.05	22.65	-2	11,092	-0.02%
2023/08/14	0	0.00	13	21.86	21.95	-13	11,162	-0.12%
2023/08/11	10	22.50	48	22.47	22.45	-38	11,138	-0.34%
2023/08/10	1	22.60	0	0.00	22.50	1	11,115	0.01%
2023/08/08	3	23.33	0	0.00	23.40	3	11,011	0.03%
2023/08/04	1	23.80	0	0.00	23.45	1	10,955	0.01%
2023/08/02	6	23.95	5	23.75	23.75	1	10,926	0.01%
2023/08/01	12	24.47	111	24.51	24.75	-99	10,867	-0.91%	大賣/
2023/07/31	7	25.94	0	0.00	25.15	7	10,775	0.06%
2023/07/28	18	25.69	4	25.63	25.40	14	10,689	0.13%
2023/07/27	0	0.00	3	26.35	26.45	-3	10,564	-0.03%
2023/07/26	30	26.72	12	26.40	26.40	18	10,494	0.17%
2023/07/25	1	27.80	20	27.93	27.85	-19	10,331	-0.18%
2023/07/24	9	26.63	10	26.81	27.00	-1	10,090	-0.01%
2023/07/21	2	27.00	0	0.00	27.10	2	10,009	0.02%
2023/07/20	5	26.73	2	26.88	26.55	3	9,888	0.03%
2023/07/19	16	27.61	3	27.22	26.85	13	9,796	0.13%
2023/07/18	97	27.24	11	28.14	27.75	86	9,579	0.90%
2023/07/17	3	27.35	21	27.32	26.70	-18	9,000	-0.20%
2023/07/14	4	26.80	59	26.55	26.70	-55	8,785	-0.63%
2023/07/13	13	26.59	7	26.49	26.50	6	8,625	0.07%
2023/07/12	42	26.71	43	26.78	26.75	-1	8,359	-0.01%
2023/07/11	5	25.25	3	24.90	25.20	2	7,902	0.03%
2023/07/10	2	25.43	2	25.43	25.00	0	7,807	0.00%
2023/07/07	5	25.00	5	25.04	24.90	0	7,768	0.00%
2023/07/06	32	25.54	21	25.37	25.35	11	7,695	0.14%
2023/07/05	6	25.51	3	25.40	25.35	3	7,608	0.04%
2023/07/04	59	26.60	15	26.40	26.55	44	7,426	0.59%
2023/07/03	1	24.25	2	25.50	25.50	-1	6,856	-0.01%
2023/06/30	0	0.00	2	23.13	23.20	-2	6,749	-0.03%
2023/06/29	0	0.00	58	22.94	22.95	-58	6,691	-0.87%
2023/06/27	2	22.15	2	22.40	21.85	0	6,615	0.00%
2023/06/26	2	22.55	0	0.00	22.30	2	6,608	0.03%
2023/06/21	10	22.90	6	23.14	22.95	4	6,567	0.06%
2023/06/20	1	22.20	1	22.60	22.60	0	6,451	0.00%
2023/06/16	10	22.50	4	22.65	22.60	6	6,565	0.09%
2023/06/15	21	23.53	22	23.73	23.10	-1	6,531	-0.02%
2023/06/14	1	23.00	2	23.08	23.20	-1	6,413	-0.02%
2023/06/13	3	22.93	9	22.63	22.55	-6	6,256	-0.10%
2023/06/12	9	22.82	15	23.01	22.40	-6	6,262	-0.10%
2023/06/09	21	22.90	19	22.83	22.70	2	6,134	0.03%
2023/06/08	2	21.63	6	21.58	21.35	-4	5,747	-0.07%
2023/06/07	15	21.55	6	21.68	21.15	9	5,610	0.16%
2023/06/06	27	22.54	19	22.03	21.60	8	5,479	0.15%
2023/06/05	6	21.85	12	21.44	22.65	-6	4,926	-0.12%
2023/06/02	5	20.67	11	20.37	20.60	-6	4,660	-0.13%
2023/06/01	1	19.90	6	20.08	20.10	-5	4,478	-0.11%
2023/05/31	0	0.00	13	20.19	19.80	-13	4,426	-0.29%
2023/05/30	15	20.97	10	20.83	20.00	5	4,328	0.12%
2023/05/29	24	20.63	5	20.78	20.80	19	3,989	0.48%
2023/05/26	9	20.96	1	20.40	20.65	8	3,914	0.20%
2023/05/25	82	20.84	22	20.87	20.65	60	3,919	1.53%
2023/05/24	40	19.82	27.2	19.85	19.90	12.9	3,547	0.36%
2023/05/23	17	19.04	138.2	19.41	19.50	-121.2	2,983	-4.06%	大賣/鉅額交易
2023/05/22	25	17.02	54	17.24	17.75	-29	2,692	-1.08%
2023/05/19	2	16.65	1	16.45	16.15	1	2,522	0.04%
2023/05/17	0	0.00	2	15.50	15.55	-2	2,498	-0.08%
2023/05/12	0	0.00	1	15.00	15.05	-1	2,608	-0.04%
2023/05/11	0.1	15.00	0	0.00	14.85	0.1	2,619	0.00%
2023/05/08	0	0.00	1	15.35	15.30	-1	2,630	-0.04%
2023/05/05	0	0.00	10	15.15	15.20	-10	2,649	-0.38%
2023/05/02	0	0.00	3	15.40	15.60	-3	2,717	-0.11%
2023/04/28	0	0.00	25	15.40	15.40	-25	2,788	-0.90%
2023/04/26	0	0.00	1	15.10	15.10	-1	2,838	-0.04%
2023/04/25	3	14.83	0	0.00	14.80	3	2,893	0.10%
2023/04/24	3	15.30	0	0.00	15.40	3	2,884	0.10%
2023/04/21	0.1	15.45	0	0.00	15.00	0.1	2,899	0.00%
2023/04/20	1	15.60	11	15.52	15.45	-10	2,890	-0.35%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	6	15.88	4	15.88	15.80	2	2,878	0.07%
2023/04/17	22	16.13	0	0.00	16.05	22	2,885	0.76%
2023/04/14	3	16.45	5	16.26	16.20	-2	2,890	-0.07%
2023/04/13	1.1	16.25	0	0.00	16.20	1.1	3,002	0.04%
2023/04/12	2	16.48	0	0.00	16.50	2	2,990	0.07%
2023/04/10	1	16.05	3	16.05	16.05	-2	2,994	-0.07%
2023/04/06	1	15.85	0	0.00	15.85	1	2,983	0.03%
2023/03/31	1.1	16.09	0	0.00	15.95	1.1	2,977	0.04%
2023/03/30	0.1	16.40	0	0.00	16.25	0.1	2,959	0.00%
2023/03/29	2	16.20	0	0.00	16.25	2	2,957	0.07%
2023/03/28	6.1	16.39	0	0.00	16.25	6.1	2,980	0.20%
2023/03/27	0.1	16.70	2	16.80	16.70	-1.9	2,960	-0.07%
2023/03/24	10.1	17.10	13	17.15	17.20	-2.9	2,982	-0.10%
2023/03/23	3	17.12	0	0.00	17.05	3	3,221	0.09%
2023/03/22	32	17.18	16	17.17	17.10	16	3,351	0.48%
2023/03/21	0	0.00	18	16.79	17.20	-18	3,292	-0.55%
2023/03/20	21	16.73	1	16.45	16.40	20	3,126	0.64%
2023/03/17	7	16.50	49	16.50	16.55	-42	3,058	-1.37%
2023/03/16	21	16.00	5	15.93	16.00	16	2,901	0.55%
2023/03/15	34	16.41	7	16.30	16.20	27	2,869	0.94%
2023/03/14	15	16.10	0	0.00	15.65	15	2,731	0.55%
2023/03/13	1.1	15.90	0	0.00	15.80	1.1	2,683	0.04%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/09	0	0.00	1	16.05	15.75	-1	2,668	-0.04%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/02	4	15.55	0	0.00	15.40	4	2,651	0.15%
2023/03/01	2	15.35	0	0.00	15.35	2	2,678	0.07%
2023/02/24	120	16.66	3	16.30	15.75	117	2,657	4.40%	大買/鉅額交易
2023/02/23	8	15.98	5	15.90	16.25	3	2,458	0.12%
2023/02/22	1	14.85	0	0.00	14.80	1	2,233	0.04%
2023/02/21	0	0.00	1	15.05	14.90	-1	2,248	-0.04%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	10	14.90	13	14.90	14.90	-3	2,337	-0.13%
2023/02/14	0	0.00	2	14.40	14.50	-2	2,371	-0.08%
2023/02/13	2	14.63	0	0.00	14.40	2	2,917	0.07%
2023/02/09	5	14.70	0	0.00	14.65	5	3,229	0.15%
2023/02/08	0	0.00	3	14.75	14.65	-3	3,235	-0.09%
2023/02/03	1	14.60	10	14.55	14.70	-9	3,266	-0.28%
2023/02/02	10.1	14.60	2	14.70	14.55	8.1	3,284	0.25%
2023/01/31	0	0.00	1	14.30	14.35	-1	3,533	-0.03%
2023/01/30	1	14.15	2	14.10	14.30	-1	3,706	-0.03%
2023/01/16	7	13.84	2	13.93	13.75	5	3,670	0.14%
2023/01/13	10	14.15	9	13.74	13.55	1	3,651	0.03%
2023/01/06	1	13.80	0	0.00	13.80	1	3,864	0.03%
2023/01/05	0	0.00	3	13.97	13.70	-3	3,872	-0.08%
2023/01/04	1	13.75	0	0.00	13.75	1	3,849	0.03%
2023/01/03	2	14.10	1	14.10	13.70	1	3,834	0.03%
2022/12/19	1	13.80	0	0.00	13.70	1	3,771	0.03%
2022/12/16	1	14.10	0	0.00	14.00	1	3,761	0.03%
2022/12/15	2	14.75	7	14.83	14.60	-5	3,704	-0.13%
2022/12/14	6	14.55	3	14.62	14.45	3	3,438	0.09%
2022/12/12	0	0.00	0.2	13.55	13.55	-0.2	3,257	-0.01%
2022/12/07	2	13.73	0	0.00	13.55	2	3,253	0.06%
2022/12/06	1	14.00	0	0.00	13.90	1	3,256	0.03%
2022/12/05	5	14.50	0	14.35	14.25	5	3,255	0.15%
2022/12/01	1	14.30	6.1	14.37	14.30	-5.1	3,201	-0.16%
2022/11/30	3	14.07	4	14.21	14.15	-1	3,180	-0.03%
2022/11/28	1	13.85	0	0.00	13.85	1	3,139	0.03%
2022/11/25	0	0.00	1	14.40	13.90	-1	3,138	-0.03%
2022/11/23	5	14.14	0	0.00	13.90	5	3,107	0.16%
2022/11/22	0	0.00	2	13.80	13.80	-2	3,069	-0.07%
2022/11/21	2	13.95	25	13.83	13.75	-23	3,068	-0.75%
2022/11/18	1	14.40	1	14.15	14.05	0	3,060	0.00%
2022/11/17	13	14.06	10	14.20	14.20	3	3,022	0.10%
2022/11/16	29	14.34	9	14.31	14.05	20	3,000	0.67%
2022/11/15	1	13.80	0	0.00	13.80	1	2,910	0.03%
2022/11/11	2	14.00	0	0.00	13.60	2	2,887	0.07%
2022/11/09	6	14.48	7	14.61	14.45	-1	2,822	-0.04%
2022/11/08	3	14.63	2	15.10	14.10	1	2,298	0.04%
2022/11/07	3	13.97	6	14.17	14.40	-3	1,999	-0.15%
2022/11/03	2	13.00	0	0.00	13.15	2	1,907	0.10%
2022/11/02	1	12.95	0	0.00	12.95	1	1,909	0.05%
2022/11/01	0	0.00	2	12.80	12.85	-2	1,902	-0.11%
2022/10/26	0	0.00	7	12.70	12.90	-7	1,609	-0.43%
2022/10/25	1	12.30	15	12.24	12.05	-14	1,457	-0.96%
2022/10/24	0	0.00	3	12.27	11.95	-3	1,702	-0.18%
2022/10/21	20	12.03	0	0.00	11.85	20	1,766	1.13%
2022/10/20	0	0.00	3	12.60	12.25	-3	1,756	-0.17%
2022/10/19	5	12.70	1	13.00	13.00	4	1,650	0.24%
2022/10/18	1	12.30	11	12.28	11.85	-10	1,518	-0.66%
2022/10/13	10	11.50	0	11.75	11.20	10	1,715	0.58%
2022/09/30	0	0.00	1	12.25	12.25	-1	1,764	-0.06%
2022/09/28	2	11.90	1	11.70	11.60	1	1,749	0.06%
2022/09/26	0	0.00	27	12.08	12.10	-27	1,642	-1.64%
2022/09/19	0	14.80	0	0.00	14.05	0	1,653	0.00%
2022/09/16	2	14.45	0	0.00	14.30	2	1,652	0.12%
2022/09/12	20	14.53	20	14.25	14.20	0	1,682	0.00%
2022/09/05	0.1	14.56	0	0.00	14.45	0.1	1,683	0.00%
2022/09/02	2	14.95	0	0.00	14.90	2	1,682	0.12%
2022/08/31	10	15.05	0	0.00	15.15	10	1,669	0.60%
2022/08/26	0	0.00	3	15.10	15.10	-3	1,643	-0.18%
2022/08/23	3.1	14.55	0	0.00	14.55	3.1	1,633	0.19%
2022/08/22	1.1	14.82	0	0.00	14.80	1.1	1,635	0.07%
2022/08/16	2	15.95	2	15.85	15.80	0	1,555	0.00%
2022/08/15	0	0.00	1	15.85	16.00	-1	1,536	-0.07%
2022/08/12	1	15.50	0	0.00	15.60	1	1,500	0.07%
2022/08/11	1	15.50	1	15.50	15.40	0	1,474	0.00%
2022/08/09	0	0.00	9	15.28	15.10	-9	1,453	-0.62%
2022/08/04	1	14.40	0	0.00	14.45	1	1,424	0.07%
2022/08/02	3	14.80	1	14.70	14.80	2	1,416	0.14%
2022/07/29	6	15.28	5	15.82	14.90	1	1,405	0.07%
2022/07/28	4	15.10	0	0.00	14.80	4	1,123	0.36%
2022/07/27	4	15.19	1	15.35	15.55	3	1,045	0.29%
2022/07/26	1	15.50	6	15.70	15.40	-5	1,021	-0.49%
2022/07/21	0	0.00	1	16.25	16.45	-1	1,002	-0.10%
2022/07/20	11	17.15	3	17.27	16.70	8	989	0.81%
2022/07/19	6	15.46	7	16.60	16.60	-1	820	-0.12%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/15	0	0.00	1	14.70	14.75	-1	751	-0.13%
2022/07/14	0	0.00	1	14.70	14.75	-1	754	-0.13%
2022/07/05	0	0.00	0.1	14.55	14.55	-0.1	807	-0.01%
2022/07/01	1	14.20	1	13.70	13.50	0	794	0.00%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/29	0	0.00	3	15.55	15.55	-3	762	-0.39%
2022/06/27	0	0.00	1	15.95	15.95	-1	776	-0.13%
2022/06/23	2	15.15	0	0.00	15.10	2	830	0.24%
2022/06/16	1	16.80	0	0.00	16.50	1	873	0.11%
2022/06/15	2	16.80	0	0.00	16.80	2	876	0.23%
2022/06/13	3	17.23	0	0.00	17.20	3	880	0.34%
2022/06/02	1	18.20	0	0.00	18.15	1	1,032	0.10%
2022/06/01	0.1	18.25	0	0.00	18.25	0.1	1,055	0.01%
2022/05/31	5	18.19	0	0.00	18.25	5	1,067	0.47%
2022/05/30	5	18.27	0	0.00	18.30	5	1,091	0.46%
2022/05/04	1	18.90	0	0.00	18.90	1	1,850	0.05%
2022/04/27	6	17.99	0	0.00	18.35	6	1,913	0.31%
2022/04/26	1	19.20	0	0.00	19.00	1	1,899	0.05%
2022/04/22	5	20.35	0	0.00	20.35	5	1,907	0.26%
2022/04/21	5	20.80	0	0.00	20.70	5	1,943	0.26%
2022/04/19	0	0.00	1	21.05	20.80	-1	1,978	-0.05%
2022/04/11	0	0.00	10	20.25	20.15	-10	2,306	-0.43%
2022/03/31	2	21.80	2	21.75	21.70	0	3,028	0.00%
2022/03/30	5	22.00	0	0.00	21.90	5	3,339	0.15%
2022/03/29	5	22.30	0	0.00	22.10	5	4,740	0.11%
2022/03/28	10	22.43	0	0.00	22.40	10	5,040	0.20%
2022/03/25	3	22.20	0	0.00	22.00	3	5,015	0.06%
2022/03/22	0.1	21.45	0	0.00	22.00	0.1	5,079	0.00%
2022/03/18	0.1	21.60	0	0.00	22.00	0.1	5,192	0.00%
2022/03/17	1	21.70	0	0.00	21.75	1	5,551	0.02%
2022/03/11	0	0.00	1	21.70	21.90	-1	5,789	-0.02%
2022/03/10	3	22.62	2	22.35	22.10	1	5,834	0.02%
2022/03/08	0	20.85	0	0.00	20.80	0	5,952	0.00%
2022/03/03	5	23.05	0	0.00	23.00	5	6,072	0.08%
2022/03/02	2	23.30	3	23.25	23.25	-1	6,121	-0.02%
2022/03/01	6	23.08	0	0.00	22.95	6	6,171	0.10%
2022/02/24	3	21.45	0	0.00	21.50	3	6,106	0.05%
2022/02/22	1	21.90	1	22.35	21.85	0	6,493	0.00%
2022/02/21	0	0.00	1	22.50	22.55	-1	6,549	-0.02%
2022/02/18	0	0.00	2	22.70	22.90	-2	6,650	-0.03%
2022/02/17	4	23.55	4	23.30	23.10	0	6,791	0.00%
2022/02/16	0	0.00	2.1	22.50	23.90	-2.1	6,815	-0.03%
2022/02/14	2.1	21.25	0	0.00	21.30	2.1	7,139	0.03%
2022/02/11	0	0.00	5	22.20	22.10	-5	7,514	-0.07%
2022/02/10	3.1	21.87	0	0.00	22.30	3.1	8,106	0.04%
2022/02/09	24	22.28	24	22.48	22.45	0	8,506	0.00%
2022/02/08	0	0.00	1	21.75	21.75	-1	8,543	-0.01%
2022/02/07	0	0.00	2	19.80	19.80	-2	8,490	-0.02%
2022/01/24	1	20.65	0	0.00	21.15	1	8,542	0.01%
2022/01/21	2	21.75	0	0.00	21.45	2	8,575	0.02%
2022/01/20	0	0.00	0	22.00	22.00	0	8,595	0.00%
2022/01/18	1.1	22.20	0	0.00	22.25	1.1	8,669	0.01%
2022/01/14	2.1	21.53	0	0.00	21.75	2.1	8,757	0.02%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/12	1	22.70	0	0.00	22.70	1	9,382	0.01%
2022/01/11	1	22.60	0	0.00	22.60	1	9,861	0.01%
2022/01/07	0	0.00	1	23.45	22.95	-1	10,206	-0.01%
2022/01/06	0.1	24.06	1	24.05	23.90	-0.9	10,198	-0.01%
2022/01/05	2	25.15	10	25.20	24.85	-8	10,309	-0.08%
2022/01/03	0	0.00	10	24.65	24.55	-10	10,328	-0.10%
2021/12/30	1	24.55	25	25.03	24.60	-24	10,504	-0.23%
2021/12/29	5	25.38	0	0.00	25.35	5	10,455	0.05%
2021/12/28	78	26.62	65	26.03	26.00	13	10,366	0.13%
2021/12/27	5	26.15	58	26.84	27.00	-53	10,120	-0.52%
2021/12/24	16	26.45	15	26.41	26.55	1	9,973	0.01%
2021/12/23	116	26.55	43.3	26.53	27.00	72.7	9,701	0.75%	大買/
2021/12/22	7	24.42	11.1	24.78	25.35	-4.1	8,351	-0.05%
2021/12/21	1	23.00	0	0.00	23.05	1	8,071	0.01%
2021/12/20	3	23.20	0.1	23.25	22.85	2.9	8,067	0.04%
2021/12/16	2	22.98	5	22.95	22.90	-3	8,001	-0.04%
2021/12/15	2.1	22.75	5	22.64	22.75	-2.9	7,999	-0.04%
2021/12/14	7	22.40	2	22.30	22.40	5	7,994	0.06%
2021/12/13	10	24.52	7	24.97	23.95	3	7,897	0.04%
2021/12/09	1	23.40	4	23.78	23.35	-3	7,664	-0.04%
2021/12/08	5	23.50	0	0.00	23.40	5	7,574	0.07%
2021/12/07	2	23.20	0	0.00	23.50	2	7,530	0.03%
2021/12/06	0	0.00	11	23.00	23.15	-11	7,512	-0.15%
2021/12/03	5	23.75	26.1	23.87	23.80	-21.1	7,506	-0.28%
2021/12/02	0	0.00	3	23.25	23.20	-3	7,408	-0.04%
2021/12/01	0	0.00	3	22.70	23.15	-3	7,493	-0.04%
2021/11/30	6	23.15	0	0.00	23.05	6	7,521	0.08%
2021/11/29	2.1	21.85	10	21.92	21.95	-8	7,474	-0.11%
2021/11/26	24.1	23.17	42	22.61	22.60	-17.9	7,489	-0.24%
2021/11/25	46	23.81	13	23.41	23.45	33	7,436	0.44%
2021/11/24	0	23.00	3	22.85	22.90	-3	7,345	-0.04%
2021/11/23	11.1	23.00	47	22.88	22.55	-35.9	7,339	-0.49%
2021/11/22	59	23.84	5	23.40	23.55	54	7,505	0.72%
2021/11/19	5	23.44	24	23.83	24.00	-19	7,423	-0.26%
2021/11/18	2	22.40	0	0.00	22.20	2	7,207	0.03%
2021/11/17	1	22.35	0	0.00	22.35	1	7,177	0.01%
2021/11/16	19	23.22	1	23.10	23.05	18	7,081	0.25%
2021/11/15	7	23.66	3	24.17	23.50	4	6,940	0.06%
2021/11/12	35	24.03	7.5	24.23	23.85	27.5	6,852	0.40%
2021/11/11	18.1	24.04	18	23.79	23.50	0.1	6,655	0.00%
2021/11/10	10.4	24.76	8	24.89	24.60	2.4	6,471	0.04%
2021/11/09	10	24.24	29	24.72	24.60	-19	6,102	-0.31%
2021/11/08	20	22.67	18.3	22.81	23.00	1.7	5,501	0.03%
2021/11/05	13	21.20	1	20.95	21.30	12	5,133	0.23%
2021/11/04	0	0.00	3	20.77	20.60	-3	5,002	-0.06%
2021/11/03	2	20.90	0	0.00	20.85	2	5,125	0.04%
2021/11/02	2	20.95	0	0.00	20.20	2	5,254	0.04%
2021/11/01	1	20.75	3	20.93	20.70	-2	5,247	-0.04%
2021/10/29	0.1	20.78	0	0.00	20.25	0.1	5,226	0.00%
2021/10/28	0.1	20.70	0	0.00	21.00	0.1	5,205	0.00%
2021/10/27	0	0.00	3	20.60	20.95	-3	5,280	-0.06%
2021/10/26	0.2	20.33	1	20.40	20.20	-0.8	5,301	-0.02%
2021/10/22	2	21.05	3	21.12	21.15	-1	5,884	-0.02%
2021/10/21	11.1	21.83	9	22.21	21.60	2.1	6,516	0.03%
2021/10/20	3.1	21.24	3	21.47	21.20	0.1	6,362	0.00%
2021/10/19	13	21.34	22	21.37	21.60	-9	6,079	-0.15%
2021/10/18	16	20.38	12	20.24	21.00	4	5,617	0.07%
2021/10/15	0	0.00	2	18.60	19.10	-2	5,286	-0.04%
2021/10/14	2	19.00	0	0.00	18.50	2	5,356	0.04%
2021/10/12	2	19.43	2	19.38	18.60	0	5,170	0.00%
2021/10/08	0	0.00	2	19.10	18.90	-2	5,090	-0.04%
2021/10/07	58	19.78	54	19.16	19.35	4	5,182	0.08%
2021/10/06	50	18.51	51	18.69	18.40	-1	5,038	-0.02%
2021/10/04	1	17.75	1	18.15	17.75	0	5,064	0.00%
2021/10/01	15	19.18	0	0.00	18.55	15	5,049	0.30%
2021/09/15	9	21.23	9	21.15	21.20	0	5,608	0.00%
2021/09/08	1.1	20.78	0	0.00	20.90	1.1	6,028	0.02%
2021/09/07	1	21.80	5	22.00	21.65	-4	6,138	-0.07%
2021/09/06	22	22.74	4	22.59	21.90	18	6,299	0.29%
2021/09/03	1	21.25	1	21.65	21.35	0	6,268	0.00%
2021/09/02	5.1	22.44	1	21.90	21.75	4.1	6,578	0.06%
2021/09/01	5	22.50	0	0.00	22.60	5	6,793	0.07%
2021/08/31	0.2	22.25	0	0.00	22.15	0.2	6,930	0.00%
2021/08/30	5	22.90	5	22.65	22.65	0	7,043	0.00%
2021/08/26	20	23.17	46	23.36	23.10	-26	7,420	-0.35%
2021/08/25	11	22.89	17	23.15	22.95	-6	7,733	-0.08%
2021/08/24	36	23.24	0	0.00	22.85	36	7,820	0.46%
2021/08/23	1.1	21.88	1	21.75	22.30	0.1	7,848	0.00%
2021/08/18	6	21.03	5	21.50	22.00	1	8,156	0.01%
2021/08/17	0.1	21.70	8	21.72	21.00	-7.9	8,366	-0.09%
2021/08/13	1	23.00	0	0.00	22.80	1	8,909	0.01%
2021/08/12	0	0.00	1	23.85	23.85	-1	8,963	-0.01%
2021/08/10	5	25.20	3	25.63	25.20	2	9,133	0.02%
2021/08/09	2	26.65	18	26.60	26.05	-16	9,209	-0.17%
2021/08/06	3.3	26.48	0	0.00	25.60	3.3	9,267	0.04%
2021/08/05	3	25.60	3	25.85	25.30	0	9,258	0.00%
2021/08/04	10.3	25.83	4	25.46	25.40	6.3	9,342	0.07%
2021/08/03	10	26.10	0	0.00	25.85	10	9,614	0.10%
2021/08/02	0	0.00	8.1	26.58	26.55	-8.1	9,883	-0.08%
2021/07/30	5.1	25.55	1	25.25	25.75	4.1	9,904	0.04%
2021/07/29	2	25.92	5	25.80	25.40	-3	10,042	-0.03%
2021/07/28	18	25.23	14	26.20	25.20	4	10,144	0.04%
2021/07/27	23	27.34	23.1	28.11	26.30	-0.1	9,734	0.00%
2021/07/26	0	0.00	12	25.90	25.90	-12	9,183	-0.13%
2021/07/20	4	24.60	4	23.83	23.75	0	10,097	0.00%
2021/07/19	2	25.00	2	24.68	24.25	0	10,065	0.00%
2021/07/15	0	0.00	3	24.10	24.65	-3	10,091	-0.03%
2021/07/13	11	25.72	0	0.00	24.15	11	9,985	0.11%
2021/07/12	1	25.00	2	25.03	25.25	-1	9,952	-0.01%
2021/07/07	0	0.00	1	25.80	25.35	-1	10,006	-0.01%
2021/07/06	0.2	25.70	0	0.00	25.65	0.2	10,041	0.00%
2021/07/05	2	26.45	1	26.40	26.45	1	10,210	0.01%
2021/07/02	0.1	25.60	4	25.75	25.30	-3.9	10,406	-0.04%
2021/06/30	10.1	25.85	0	0.00	25.85	10.1	10,595	0.10%
2021/06/29	2	25.80	1	26.10	25.60	1	10,873	0.01%
2021/06/28	1.2	26.23	0	0.00	26.25	1.2	11,111	0.01%
2021/06/24	3	27.25	3	27.43	27.20	0	11,083	0.00%
2021/06/23	2.1	26.51	0	0.00	26.40	2.1	11,158	0.02%
2021/06/22	1	26.80	0	0.00	26.75	1	11,554	0.01%
2021/06/21	1	27.40	3	27.70	27.25	-2	11,582	-0.02%
2021/06/18	5	28.70	16	28.48	28.95	-11	12,734	-0.09%
2021/06/17	0.1	28.05	2	27.90	28.00	-1.9	12,614	-0.02%
2021/06/16	8.1	28.49	6	29.12	28.30	2.1	12,653	0.02%
2021/06/15	7	29.08	2	29.38	29.20	5	12,668	0.04%
2021/06/11	1.1	28.31	3	28.37	28.30	-1.9	13,381	-0.01%
2021/06/10	10.1	29.81	30	28.95	28.75	-19.9	13,691	-0.15%
2021/06/09	7	29.01	7	29.09	28.40	0	13,488	0.00%
2021/06/08	14	28.56	16	28.48	28.05	-2	13,317	-0.02%
2021/06/07	5	26.91	15	27.28	26.95	-10	13,176	-0.08%
2021/06/04	3	28.83	1	29.35	28.10	2	13,081	0.02%
2021/06/03	4	29.08	3	29.22	29.35	1	12,917	0.01%
2021/06/02	20	29.51	19.1	29.12	28.90	1	12,728	0.01%
2021/06/01	2	26.10	2	26.28	27.55	0	12,238	0.00%
2021/05/31	6	25.08	17	25.14	25.05	-11	12,379	-0.09%
2021/05/28	24.1	24.95	17	24.89	24.75	7.1	12,336	0.06%
2021/05/27	2	24.83	5	24.55	24.20	-3	12,338	-0.02%
2021/05/26	38	24.78	36	24.98	24.75	2	12,313	0.02%
2021/05/25	2	24.98	2	25.50	25.00	0	12,225	0.00%
2021/05/24	0	0.00	3	23.63	24.00	-3	12,164	-0.02%
2021/05/21	21	25.01	15	24.46	24.20	6	12,169	0.05%
2021/05/20	0	0.00	3	24.60	24.60	-3	11,932	-0.03%
2021/05/19	4	22.26	8	22.23	22.40	-4	12,046	-0.03%
2021/05/18	4	20.94	1	21.55	21.55	3	12,370	0.02%
2021/05/17	3	19.77	2	19.85	19.60	1	12,405	0.01%
2021/05/14	14	22.04	12	21.92	21.75	2	12,332	0.02%
2021/05/13	7	23.04	16	23.65	23.00	-9	12,184	-0.07%
2021/05/12	15	26.07	1	25.65	25.55	14	12,101	0.12%
2021/05/11	15	29.50	0	0.00	28.35	15	12,068	0.12%
2021/05/10	28	30.67	21.1	30.77	31.45	7	11,997	0.06%
2021/05/07	1	29.10	4	28.43	28.60	-3	12,049	-0.02%
2021/05/06	7	27.94	2	28.80	26.70	5	11,972	0.04%
2021/05/05	14	27.79	13	28.04	27.65	1	11,813	0.01%
2021/05/04	6.1	26.15	14.1	26.71	26.20	-8	11,670	-0.07%
2021/05/03	1	31.15	1	31.00	28.65	0	11,560	0.00%
2021/04/29	7	31.36	4.2	31.06	31.00	2.9	11,524	0.02%
2021/04/28	4	32.19	15	33.11	31.25	-11	11,436	-0.10%
2021/04/27	22	33.78	26	33.52	32.30	-4	11,254	-0.04%
2021/04/26	34	32.48	17.1	32.48	32.60	16.9	10,983	0.15%
2021/04/23	9	30.08	1	30.60	30.65	8	10,542	0.08%
2021/04/22	4	28.25	3	28.17	27.90	1	10,540	0.01%
2021/04/21	2	31.15	3	31.10	31.00	-1	10,573	-0.01%
2021/04/20	1	31.70	0	0.00	31.70	1	10,615	0.01%
2021/04/19	4.1	33.06	1	32.80	32.75	3.1	10,752	0.03%
2021/04/16	2	36.11	3	35.00	36.30	-1	10,808	-0.01%
2021/04/15	0	33.00	0	0.00	33.00	0	10,947	0.00%
2021/04/14	3	31.57	2	31.00	31.90	1	11,113	0.01%
2021/04/13	0	37.60	10	36.85	33.20	-10	11,241	-0.09%
2021/04/12	0	37.30	2	39.05	36.50	-2	11,296	-0.02%
2021/04/09	11	37.79	10.5	37.63	37.80	0.5	11,456	0.00%
2021/04/08	14.6	39.30	25.6	38.22	39.85	-11.1	11,332	-0.10%
2021/04/07	9.4	39.69	6	40.13	40.50	3.4	11,139	0.03%
2021/04/06	1	36.85	7	36.29	36.85	-6	11,109	-0.05%
2021/04/01	10	31.75	11	32.52	33.50	-1	11,321	-0.01%
2021/03/31	19	30.31	9	30.49	30.70	10	11,137	0.09%
2021/03/30	17	28.42	7.1	28.27	27.95	10	11,109	0.09%
2021/03/29	6	27.58	3	27.63	27.55	3	11,221	0.03%
2021/03/26	8	27.68	3	27.83	28.00	5	11,462	0.04%
2021/03/25	24.1	27.57	11	27.87	27.90	13.1	11,748	0.11%
2021/03/24	9	25.68	22	26.15	26.75	-13	12,908	-0.10%
2021/03/23	49	25.75	78.5	25.83	24.35	-29.5	13,165	-0.22%
2021/03/22	0	0.00	6	26.40	26.40	-6	12,040	-0.05%
2021/03/19	1	24.00	4	24.00	24.00	-3	12,104	-0.02%
2021/03/18	0	0.00	5.5	21.85	21.85	-5.5	12,247	-0.04%
2021/03/17	35	19.28	78	19.35	19.90	-43	12,261	-0.35%
2021/03/16	45	18.52	30	18.31	19.00	15	11,553	0.13%
2021/03/15	26	17.96	36	18.06	18.05	-10	11,407	-0.09%
2021/03/12	9	17.62	7	17.64	17.65	2	11,400	0.02%
2021/03/11	10	17.05	14	17.28	17.30	-4	11,544	-0.03%
2021/03/10	5	17.20	5	17.35	16.95	0	12,278	0.00%
2021/03/09	2	16.85	1	16.90	16.95	1	12,373	0.01%
2021/03/08	10	17.05	10	17.20	16.75	0	12,498	0.00%
2021/03/05	6	16.85	5	16.95	16.80	1	12,764	0.01%
2021/03/04	26	17.64	18	17.56	17.30	8	12,865	0.06%
2021/03/03	8.5	17.19	5	17.45	17.20	3.5	12,877	0.03%
2021/03/02	18	17.87	10	18.20	17.35	8	13,058	0.06%
2021/02/26	7	17.16	7	17.21	17.70	0	13,319	0.00%
2021/02/25	23	17.71	20	17.50	17.50	3	13,530	0.02%
2021/02/24	1	17.75	2	17.58	17.50	-1	13,848	-0.01%
2021/02/23	22	17.98	35	17.73	17.60	-13	14,549	-0.09%
2021/02/22	10	19.20	13.2	19.42	18.75	-3.2	16,106	-0.02%
2021/02/19	31	18.45	16.3	18.53	18.40	14.7	16,893	0.09%
2021/02/18	7.1	18.82	20	18.86	18.50	-12.9	17,339	-0.07%
2021/02/17	12	17.44	19	17.57	17.65	-7	17,392	-0.04%
2021/02/05	2	16.15	12.1	16.46	16.05	-10.1	18,457	-0.05%
2021/02/04	5	16.10	12	16.15	16.15	-7	18,575	-0.04%
2021/02/03	15	16.17	22	16.32	16.10	-7	18,747	-0.04%
2021/02/02	8	15.91	3	15.98	16.05	5	19,260	0.03%
2021/02/01	17	15.70	33	15.59	16.00	-16	20,419	-0.08%
2021/01/29	45	15.12	35	14.88	15.65	10	21,208	0.05%
2021/01/28	10	14.25	14	14.27	14.30	-4	21,057	-0.02%
2021/01/27	2	13.95	7	14.07	14.05	-5	21,126	-0.02%
2021/01/26	15	13.90	5	13.90	13.70	10	21,214	0.05%
2021/01/25	30	14.38	32	14.15	14.30	-2	21,304	-0.01%
2021/01/22	11	13.44	10	13.40	13.60	1	21,881	0.00%
2021/01/21	2	13.80	0	0.00	13.60	2	22,107	0.01%
2021/01/20	25	13.97	40	13.72	13.65	-15	22,944	-0.07%
2021/01/19	5	15.00	0	0.00	14.50	5	22,992	0.02%
2021/01/18	27	14.80	34	14.69	14.90	-7	23,412	-0.03%
2021/01/15	9	14.73	8	14.80	14.70	1	24,096	0.00%
2021/01/14	20	15.60	10	15.30	15.30	10	25,209	0.04%
2021/01/13	0	0.00	10	15.35	15.10	-10	25,440	-0.04%
2021/01/12	51	15.64	38	15.41	15.40	13	25,401	0.05%
2021/01/11	8	16.79	0	0.00	16.65	8	25,317	0.03%
2021/01/08	23	17.25	29	16.92	16.60	-6	25,313	-0.02%
2021/01/07	12	16.96	16	16.95	16.85	-4	25,274	-0.02%
2021/01/06	8	16.28	10	16.05	16.50	-2	25,542	-0.01%
2021/01/05	18	17.12	30	16.89	17.00	-12	25,605	-0.05%
2021/01/04	26	17.98	16	17.75	17.50	10	25,605	0.04%
2020/12/31	10	17.55	9	17.30	17.25	1	25,391	0.00%
2020/12/30	3	17.32	4	17.50	17.40	-1	25,329	0.00%
2020/12/29	18	17.57	16	17.25	17.30	2	25,250	0.01%
2020/12/28	8	17.91	1	18.10	17.65	7	25,122	0.03%
2020/12/25	2	17.25	4	17.41	17.25	-2	24,821	-0.01%
2020/12/24	14	17.61	10	17.47	17.50	4	24,665	0.02%
2020/12/23	4	17.74	8	17.88	17.55	-4	24,380	-0.02%
2020/12/22	19	17.77	25	17.77	17.05	-6	24,245	-0.02%
2020/12/21	26	18.42	9	18.87	18.05	17	23,970	0.07%
2020/12/18	81	19.14	53	19.15	18.70	28	23,684	0.12%
2020/12/17	5	18.05	9	18.16	18.20	-4	22,522	-0.02%
2020/12/16	3	16.70	6	16.66	16.55	-3	22,164	-0.01%
2020/12/15	8	16.34	1	16.20	16.20	7	22,041	0.03%
2020/12/14	2	16.83	14	16.64	16.60	-12	21,951	-0.05%
2020/12/11	18	16.21	7	16.24	16.00	11	21,725	0.05%
2020/12/10	21	17.23	23	17.19	16.65	-2	21,536	-0.01%
2020/12/09	8	17.19	3	17.07	17.05	5	21,348	0.02%
2020/12/08	15	18.23	12	18.19	17.90	3	21,085	0.01%
2020/12/07	1	17.70	4	17.70	17.70	-3	20,932	-0.01%
2020/12/04	16	18.26	13	18.71	17.95	3	20,725	0.01%
2020/12/03	0	0.00	4	17.49	17.45	-4	19,960	-0.02%
2020/12/02	2	17.80	32	17.83	17.70	-30	19,873	-0.15%
2020/12/01	70	18.70	36	18.57	18.30	34	19,753	0.17%
2020/11/30	0	0.00	5	18.12	18.10	-5	19,546	-0.03%
2020/11/27	19	17.84	6	17.77	17.85	13	19,607	0.07%
2020/11/26	9	18.87	0	0.00	18.75	9	19,397	0.05%
2020/11/25	6	19.09	4	19.55	18.95	2	19,171	0.01%
2020/11/24	72	19.00	91	18.77	18.65	-19	18,775	-0.10%
2020/11/23	61	19.26	76	19.34	19.00	-15	18,562	-0.08%
2020/11/20	61	18.96	66	19.20	19.20	-5	18,218	-0.03%
2020/11/19	105	19.25	84	19.56	19.10	21	17,425	0.12%	大買/
2020/11/18	20	18.70	29	18.49	18.55	-9	15,774	-0.06%
2020/11/17	15	18.29	7	17.84	17.25	8	14,842	0.05%
2020/11/16	40	17.32	4	17.08	17.30	36	14,314	0.25%
2020/11/13	31	17.46	55	17.46	17.30	-24	14,107	-0.17%
2020/11/11	6	16.91	8	16.41	16.15	-2	13,049	-0.02%
2020/11/10	47	16.77	27	16.65	16.55	20	12,829	0.16%
2020/11/09	84	16.98	63	17.23	17.05	21	12,241	0.17%
2020/11/06	7	16.60	25	16.54	16.60	-18	10,997	-0.16%
2020/11/05	7	15.37	6	15.14	15.10	1	9,976	0.01%
2020/11/04	5	14.95	7	15.00	15.25	-2	9,771	-0.02%
2020/11/03	22	14.98	1	14.75	14.70	21	9,658	0.22%
2020/11/02	3	14.83	10	14.85	14.70	-7	9,540	-0.07%
2020/10/30	16	15.35	21	15.59	15.00	-5	9,403	-0.05%
2020/10/29	24	15.13	27	15.01	15.10	-3	8,786	-0.03%
2020/10/28	11	15.45	41	15.50	15.50	-30	8,453	-0.35%
2020/10/27	27	14.74	21	14.47	14.45	6	7,583	0.08%
2020/10/26	48	15.17	47	14.90	14.70	1	7,463	0.01%
2020/10/23	70	14.87	26	15.05	15.05	44	7,132	0.62%
2020/10/22	44	14.55	61	14.66	14.95	-17	6,473	-0.26%
2020/10/21	6	13.10	38	12.99	13.60	-32	5,302	-0.60%
2020/10/20	4	12.40	1	12.45	12.40	3	4,980	0.06%
2020/10/19	5	12.56	6	12.50	12.60	-1	4,951	-0.02%
2020/10/16	20	12.70	11.2	12.34	12.30	8.8	4,874	0.18%
2020/10/15	9	12.76	7	12.97	12.55	2	4,772	0.04%
2020/10/14	34	12.59	10	12.93	13.00	24	4,618	0.52%
2020/10/13	22	12.02	28	12.33	12.40	-6	4,163	-0.14%
2020/10/12	0	0.00	1	11.45	11.30	-1	3,893	-0.03%
2020/10/07	7	11.24	0	0.00	11.25	7	3,885	0.18%
2020/10/06	3	11.20	4	11.25	11.15	-1	3,893	-0.03%
2020/10/05	5	10.86	3	11.02	11.00	2	3,877	0.05%
2020/09/30	0	0.00	1	10.95	10.90	-1	3,861	-0.03%
2020/09/29	0	0.00	6	10.83	10.65	-6	3,801	-0.16%
2020/09/28	3	10.78	0	0.00	10.70	3	3,805	0.08%
2020/09/25	2	10.40	0	0.00	10.70	2	3,799	0.05%
2020/09/24	5	10.97	19	11.04	11.05	-14	3,692	-0.38%
2020/09/23	17	11.38	16	11.69	11.20	1	3,630	0.03%
2020/09/22	36	12.59	17	11.99	11.75	19	3,599	0.53%
2020/09/21	0	0.00	3	12.13	12.35	-3	3,146	-0.10%
2020/09/17	1	11.30	0	0.00	11.25	1	2,933	0.03%
2020/09/16	1	11.20	1	11.15	11.15	0	2,913	0.00%
2020/09/09	2	10.93	4	11.06	11.00	-2	2,828	-0.07%
2020/09/08	7	11.29	2	11.28	11.00	5	2,799	0.18%
2020/09/07	1	11.20	1	11.35	11.20	0	2,771	0.00%
2020/09/04	1	11.05	0	0.00	11.25	1	2,752	0.04%
2020/09/02	8	11.68	10	11.78	11.90	-2	2,642	-0.08%
2020/09/01	0	0.00	7	11.14	11.35	-7	2,443	-0.29%
2020/08/31	2	10.70	2	10.80	10.70	0	2,382	0.00%
2020/08/28	2	10.55	0	0.00	10.55	2	2,364	0.08%
2020/08/27	5	10.83	4	10.88	10.80	1	2,341	0.04%
2020/08/26	4	11.15	0	0.00	11.05	4	2,369	0.17%
2020/08/25	4	11.28	12	11.39	11.45	-8	2,334	-0.34%
2020/08/24	12	11.50	19	11.34	11.30	-7	2,319	-0.30%
2020/08/21	0	0.00	14	11.16	10.95	-14	2,260	-0.62%
2020/08/20	5	10.76	3	11.13	10.75	2	2,208	0.09%
2020/08/19	26	11.81	29	11.92	11.75	-3	2,095	-0.14%
2020/08/18	37	10.57	42	10.98	11.10	-5	1,767	-0.28%
2020/08/17	0	0.00	10	9.92	10.10	-10	1,502	-0.67%
2020/08/14	15	9.52	11	9.49	9.49	4	1,449	0.28%
2020/08/11	1	9.77	0	0.00	9.68	1	1,437	0.07%
2020/08/06	2	9.84	2	10.00	9.90	0	1,450	0.00%
2020/08/05	3	9.85	0	0.00	9.84	3	1,453	0.21%
2020/08/04	2	9.87	5	9.93	9.90	-3	1,465	-0.20%
2020/08/03	5	9.82	2	9.85	9.71	3	1,500	0.20%
2020/07/31	2	9.68	0	0.00	9.69	2	1,512	0.13%
2020/07/30	6	9.79	0	0.00	9.78	6	1,519	0.39%
2020/07/29	15	10.29	0	0.00	9.80	15	1,516	0.99%
2020/07/28	5	9.65	26	9.80	10.05	-21	1,425	-1.47%
2020/07/24	14	9.40	3	9.33	9.31	11	1,407	0.78%
2020/07/23	2	9.67	2	9.62	9.63	0	1,403	0.00%
2020/07/16	3	9.95	0	0.00	9.87	3	1,388	0.22%
2020/07/15	6	10.18	3	10.35	10.00	3	1,382	0.22%
2020/07/14	12	10.09	1	10.00	10.10	11	1,269	0.87%
2020/07/13	0	0.00	2	10.15	10.10	-2	1,257	-0.16%
2020/07/10	2	9.84	2	9.92	9.87	0	1,223	0.00%
2020/07/08	0	0.00	10	10.11	10.15	-10	1,202	-0.83%
2020/07/07	2	10.05	4	10.15	10.20	-2	1,194	-0.17%
2020/07/01	2	9.98	2	10.20	10.05	0	1,164	0.00%
2020/06/30	0	0.00	2	9.72	9.72	-2	1,022	-0.20%
2020/06/29	1	9.62	0	0.00	9.60	1	1,021	0.10%
2020/06/16	0	0.00	4	9.66	9.68	-4	1,051	-0.38%
2020/06/15	0	0.00	6	9.41	9.41	-6	1,081	-0.55%
2020/06/12	0	0.00	4	9.42	9.50	-4	1,216	-0.33%
2020/06/11	6	9.94	0	0.00	9.64	6	1,226	0.49%
2020/06/05	2	10.10	2	10.20	10.10	0	1,260	0.00%
2020/06/04	1	10.10	0	0.00	10.05	1	1,260	0.08%
2020/06/03	2	10.05	1	10.15	10.15	1	1,273	0.08%
2020/06/02	10	10.30	11	10.45	10.10	-1	1,269	-0.08%
2020/06/01	1	9.92	1	10.00	10.00	0	1,192	0.00%
2020/05/29	17	10.10	18	10.31	9.94	-1	1,190	-0.08%
2020/05/22	2	9.82	2	9.68	9.68	0	1,152	0.00%
2020/05/21	3	9.91	2	10.01	9.96	1	1,151	0.09%
2020/05/19	2	9.93	1	9.89	9.89	1	1,147	0.09%
2020/05/18	0	0.00	2	10.00	9.92	-2	1,150	-0.17%
2020/05/14	8	9.96	3	10.20	9.81	5	1,145	0.44%
2020/05/13	4	10.01	8	10.13	10.05	-4	1,137	-0.35%
2020/05/12	4	9.99	3	9.92	9.92	1	1,132	0.09%
2020/05/11	1	10.20	0	0.00	10.20	1	1,159	0.09%
2020/05/08	8	10.53	3	10.50	10.40	5	1,174	0.43%
2020/05/07	3	10.22	0	0.00	10.15	3	1,178	0.25%
2020/05/06	1	10.00	5	10.30	10.40	-4	1,157	-0.35%
2020/05/05	6	10.20	7	10.36	10.15	-1	1,146	-0.09%
2020/05/04	24	10.52	7	10.54	10.10	17	1,141	1.49%
2020/04/30	6	10.12	5	9.99	10.00	1	1,085	0.09%
2020/04/29	20	9.93	33	9.93	10.15	-13	1,061	-1.22%
2020/04/27	0	0.00	3	9.21	9.25	-3	1,056	-0.28%
2020/04/24	5	8.80	0	0.00	8.93	5	1,058	0.47%
2020/04/23	2	8.64	3	8.79	8.80	-1	1,081	-0.09%
2020/04/22	1	8.35	1	8.56	8.60	0	1,083	0.00%
2020/04/21	1	8.82	0	0.00	8.59	1	1,100	0.09%
2020/04/17	3	9.01	1	9.32	8.88	2	1,101	0.18%
2020/04/16	0	0.00	2	9.19	9.03	-2	1,101	-0.18%
2020/04/15	0	0.00	6	8.90	8.91	-6	1,112	-0.54%
2020/04/13	3	8.51	0	0.00	8.56	3	1,181	0.25%
2020/04/10	0	0.00	3	8.75	8.66	-3	1,187	-0.25%
2020/04/09	19	8.79	15	8.63	8.58	4	1,224	0.33%
2020/04/08	0	0.00	2	8.44	8.40	-2	1,281	-0.16%
2020/04/06	1	8.01	2	8.15	8.07	-1	1,307	-0.08%
2020/03/27	7	8.12	3	8.45	7.92	4	1,333	0.30%
2020/03/25	0	0.00	3	7.33	7.37	-3	1,371	-0.22%
2020/03/24	0	0.00	2	7.01	6.99	-2	1,413	-0.14%
2020/03/20	0	0.00	10	7.17	7.18	-10	1,446	-0.69%
2020/03/17	2	7.03	2	7.31	7.44	0	1,287	0.00%
2020/03/16	5	8.03	0	0.00	7.80	5	1,285	0.39%
2020/03/13	10	7.92	15	8.00	8.12	-5	1,275	-0.39%
2020/03/11	1	9.51	0	0.00	9.50	1	1,229	0.08%
2020/03/09	2	9.97	0	0.00	9.55	2	1,246	0.16%
2020/03/06	2	10.10	0	0.00	10.15	2	1,263	0.16%
2020/03/05	0	0.00	2	10.25	10.25	-2	1,272	-0.16%
2020/02/27	2	10.28	0	0.00	10.05	2	1,296	0.15%
2020/02/26	11	10.63	0	0.00	10.40	11	1,345	0.82%
2020/02/25	10	10.40	0	0.00	10.40	10	1,343	0.74%
2020/02/24	1	10.60	0	0.00	10.60	1	1,349	0.07%
2020/02/21	1	10.75	0	0.00	10.75	1	1,378	0.07%
2020/02/20	4	10.73	2	10.90	10.90	2	1,403	0.14%
2020/02/17	2	10.75	0	0.00	10.80	2	1,552	0.13%
2020/02/13	2	10.85	0	0.00	10.85	2	1,556	0.13%
2020/02/12	6	10.97	10	11.07	11.00	-4	1,559	-0.26%
2020/02/11	12	11.06	0	0.00	10.75	12	1,519	0.79%
2020/02/10	14	10.97	14	11.21	10.90	0	1,491	0.00%
2020/02/07	3	10.57	0	0.00	10.60	3	1,417	0.21%
2020/02/06	0	0.00	2	10.70	10.80	-2	1,417	-0.14%
2020/02/05	1	10.40	0	0.00	10.40	1	1,424	0.07%
2020/02/04	0	0.00	2	10.45	10.50	-2	1,422	-0.14%
2020/02/03	0	0.00	6	9.88	10.10	-6	1,455	-0.41%
2020/01/30	0	0.00	8	11.10	10.80	-8	1,658	-0.48%
2020/01/17	1	11.90	1	12.15	11.90	0	1,703	0.00%
2020/01/15	2	11.90	2	12.15	11.90	0	1,680	0.00%
2020/01/14	5	11.85	5	12.00	11.80	0	1,662	0.00%
2020/01/13	0	0.00	2	11.85	11.90	-2	1,662	-0.12%
2020/01/10	1	11.55	0	0.00	11.65	1	1,695	0.06%
2020/01/08	1	11.85	0	0.00	11.75	1	1,704	0.06%
2020/01/07	2	12.00	1	12.25	12.00	1	1,673	0.06%
2020/01/06	3	12.05	0	0.00	11.95	3	1,645	0.18%
2020/01/03	4	12.10	0	0.00	12.20	4	1,645	0.24%
2020/01/02	2	12.40	6	12.59	12.50	-4	1,611	-0.25%
2019/12/31	5	12.10	0	0.00	12.10	5	1,544	0.32%
2019/12/30	0	0.00	2	12.18	12.20	-2	1,538	-0.13%
2019/12/24	1	11.70	0	0.00	11.75	1	1,545	0.06%
2019/12/23	8	12.04	1	12.35	11.75	7	1,545	0.45%
2019/12/20	0	0.00	2	12.15	12.20	-2	1,525	-0.13%
2019/12/19	0	0.00	8	11.99	11.95	-8	1,498	-0.53%
2019/12/17	0	0.00	7	11.55	11.70	-7	1,448	-0.48%
2019/12/11	0	0.00	1	11.65	11.65	-1	1,468	-0.07%
2019/12/10	1	11.40	0	0.00	11.45	1	1,510	0.07%
2019/12/03	0	0.00	4	11.70	11.60	-4	1,493	-0.27%
2019/12/02	0	0.00	1	11.30	11.30	-1	1,511	-0.07%
2019/11/29	3	11.42	0	0.00	11.40	3	1,521	0.20%
2019/11/28	0	0.00	2	11.55	11.60	-2	1,521	-0.13%
2019/11/25	10	11.50	10	11.60	11.45	0	1,507	0.00%
2019/11/22	0	0.00	10	11.15	11.15	-10	1,469	-0.68%
2019/11/19	2	11.10	2	10.95	11.05	0	1,491	0.00%
2019/11/18	16	11.09	12	11.40	11.15	4	1,473	0.27%
2019/11/13	3	10.58	1	10.65	10.55	2	1,380	0.14%
2019/11/05	3	11.00	0	0.00	11.00	3	1,643	0.18%
2019/11/04	5	11.02	0	0.00	10.90	5	1,921	0.26%
2019/10/31	2	11.25	2	11.25	11.30	0	2,049	0.00%
2019/10/30	1	11.40	0	0.00	11.45	1	2,045	0.05%
2019/10/29	8	11.81	4	12.16	11.55	4	2,050	0.20%
2019/10/28	0	0.00	9	11.90	11.90	-9	1,876	-0.48%
2019/10/18	0	0.00	3	11.05	10.90	-3	2,002	-0.15%
2019/10/17	1	10.75	0	0.00	10.80	1	2,040	0.05%
2019/10/14	2	10.63	0	0.00	10.50	2	2,117	0.09%
2019/10/07	5	10.70	0	0.00	10.70	5	2,471	0.20%
2019/10/03	0	0.00	2	10.73	10.80	-2	2,860	-0.07%
2019/10/01	2	10.60	0	0.00	10.70	2	3,030	0.07%
2019/09/27	1	10.75	0	0.00	10.55	1	3,095	0.03%
2019/09/26	1	11.10	0	0.00	11.10	1	3,158	0.03%
2019/09/25	2	11.25	2	11.30	11.15	0	3,260	0.00%
2019/09/24	0	0.00	2	11.40	11.40	-2	3,392	-0.06%
2019/09/23	1	11.35	0	0.00	11.30	1	3,537	0.03%
2019/09/20	11	11.50	4	11.63	11.45	7	4,147	0.17%
2019/09/19	0	0.00	1	11.40	11.45	-1	4,592	-0.02%
2019/09/11	3	11.10	0	0.00	11.15	3	5,164	0.06%
2019/09/09	2	11.15	0	0.00	11.15	2	5,286	0.04%
2019/09/05	11	11.28	0	0.00	11.20	11	5,298	0.21%
2019/09/04	1	11.35	6	11.50	11.35	-5	5,296	-0.09%
2019/09/03	0	0.00	3	11.45	11.25	-3	5,253	-0.06%
2019/09/02	3	11.15	0	0.00	11.25	3	5,238	0.06%
2019/08/30	2	11.15	0	0.00	11.10	2	5,244	0.04%
2019/08/29	2	11.25	0	0.00	11.15	2	5,241	0.04%
2019/08/28	2	11.35	0	0.00	11.35	2	5,263	0.04%
2019/08/26	0	0.00	1	11.50	11.65	-1	5,330	-0.02%
2019/08/23	1	11.25	0	0.00	11.25	1	5,350	0.02%
2019/08/22	0	0.00	2	11.40	11.35	-2	5,674	-0.04%
2019/08/19	0	0.00	1	11.60	11.65	-1	5,919	-0.02%
2019/08/16	1	11.35	0	0.00	11.40	1	5,906	0.02%
2019/08/14	0	0.00	1	11.75	11.65	-1	5,880	-0.02%
2019/08/12	0	0.00	1	12.10	12.10	-1	5,832	-0.02%
2019/08/08	1	12.70	10	12.40	12.40	-9	5,792	-0.16%
2019/08/07	0	0.00	10	12.35	12.30	-10	5,742	-0.17%
2019/08/06	12	12.38	7	12.71	12.25	5	5,674	0.09%
2019/08/05	0	0.00	4	12.05	12.15	-4	5,412	-0.07%
2019/08/02	1	12.00	2	12.00	11.70	-1	5,353	-0.02%
2019/08/01	11	11.85	11	11.83	11.75	0	5,270	0.00%
2019/07/30	7	11.59	0	0.00	11.50	7	5,202	0.13%
2019/07/25	0	0.00	1	12.40	12.20	-1	5,143	-0.02%
2019/07/19	1	12.25	0	0.00	12.05	1	4,969	0.02%
2019/07/17	5	11.90	2	11.98	12.05	3	4,864	0.06%
2019/07/15	1	12.05	11	12.04	12.10	-10	4,826	-0.21%
2019/07/12	7	12.55	3	12.63	12.40	4	4,734	0.08%
2019/07/11	4	13.31	0	0.00	13.10	4	4,624	0.09%
2019/07/10	3	13.58	15	13.47	13.75	-12	4,472	-0.27%
2019/07/09	7	12.60	6	12.60	12.50	1	4,137	0.02%
2019/07/08	10	12.75	5	12.45	12.45	5	4,097	0.12%
2019/07/05	4	12.45	0	0.00	12.45	4	4,038	0.10%
2019/07/01	4	13.08	5	12.90	13.05	-1	4,113	-0.02%
2019/06/28	1	12.70	3	12.60	13.00	-2	4,020	-0.05%
2019/06/27	8	12.85	5	12.91	13.00	3	3,877	0.08%
2019/06/26	2	12.10	9	12.21	12.65	-7	3,282	-0.21%
2019/06/25	8	11.88	6	11.83	11.50	2	2,854	0.07%
2019/06/24	1	11.55	14	11.65	11.75	-13	2,509	-0.52%
2019/06/21	9	10.99	4	11.10	10.70	5	2,293	0.22%
2019/06/20	2	10.80	3	10.82	10.90	-1	2,237	-0.04%
2019/06/19	2	10.65	2	10.65	10.70	0	2,220	0.00%
2019/06/18	6	10.86	0	0.00	10.70	6	2,213	0.27%
2019/06/17	20	10.53	4	10.60	10.45	16	2,136	0.75%
2019/06/13	0	0.00	2	10.20	10.05	-2	2,234	-0.09%
2019/06/12	6	10.01	0	0.00	9.98	6	2,224	0.27%
2019/06/05	0	0.00	2	10.50	10.45	-2	2,225	-0.09%
2019/06/04	0	0.00	2	10.50	10.35	-2	2,212	-0.09%
2019/06/03	2	11.13	4	11.40	10.95	-2	2,179	-0.09%
2019/05/30	0	0.00	1	11.25	10.95	-1	2,092	-0.05%
2019/05/29	6	11.26	5	11.28	11.15	1	2,020	0.05%
2019/05/28	14	10.96	10	11.40	11.40	4	1,689	0.24%
2019/05/27	2	10.35	0	0.00	10.40	2	1,478	0.14%
2019/05/24	0	0.00	3	10.03	10.10	-3	1,461	-0.21%
2019/05/23	0	0.00	2	10.00	9.97	-2	1,457	-0.14%
2019/05/21	0	0.00	3	9.89	9.98	-3	1,449	-0.21%
2019/05/17	3	9.86	1	9.75	9.75	2	1,518	0.13%
2019/05/16	2	9.93	2	10.05	9.85	0	1,512	0.00%
2019/05/15	5	9.94	0	0.00	9.91	5	1,524	0.33%
2019/05/14	10	10.00	8	10.05	10.05	2	1,546	0.13%
2019/05/13	8	9.85	6	9.93	9.70	2	1,510	0.13%
2019/05/06	1	9.89	0	0.00	9.85	1	1,486	0.07%
2019/05/03	0	0.00	4	9.90	9.97	-4	1,490	-0.27%
2019/05/02	3	9.71	0	0.00	9.74	3	1,484	0.20%
2019/04/24	2	10.05	1	10.10	10.05	1	1,499	0.07%
2019/04/23	2	10.20	0	0.00	10.10	2	1,491	0.13%
2019/04/22	0	0.00	2	10.40	10.15	-2	1,480	-0.14%
2019/04/19	1	10.15	1	10.15	10.15	0	1,460	0.00%
2019/04/18	5	10.27	10	10.35	10.10	-5	1,454	-0.34%
2019/04/16	1	10.45	0	0.00	10.45	1	1,447	0.07%
2019/04/15	10	10.60	0	0.00	10.55	10	1,439	0.69%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,314	-0.15%
2019/04/03	2	11.55	12	11.71	11.40	-10	1,213	-0.82%
2019/03/26	10	10.50	0	0.00	10.50	10	1,285	0.78%
2019/03/18	2	10.50	1	10.50	10.55	1	1,117	0.09%
2019/03/14	0	0.00	6	10.47	10.45	-6	1,093	-0.55%
2019/03/13	0	0.00	6	10.35	10.30	-6	1,083	-0.55%
2019/03/11	1	10.15	0	0.00	10.10	1	1,072	0.09%
2019/03/06	6	10.25	0	0.00	10.25	6	1,095	0.55%
2019/03/05	5	10.35	5	10.60	10.35	0	1,104	0.00%
2019/03/04	8	10.28	2	10.35	10.35	6	1,097	0.55%
2019/02/27	0	0.00	3	10.40	10.40	-3	1,099	-0.27%
2019/02/26	3	10.35	0	0.00	10.30	3	1,102	0.27%
2019/02/25	0	0.00	9	10.51	10.65	-9	1,101	-0.82%
2019/02/21	3	10.15	1	10.30	10.30	2	1,056	0.19%
2019/02/20	5	10.25	0	0.00	10.20	5	1,061	0.47%
2019/02/19	3	10.40	2	10.20	10.20	1	1,086	0.09%
2019/02/15	0	0.00	1	9.91	9.90	-1	1,026	-0.10%
2019/02/13	1	10.15	20	10.10	10.00	-19	1,015	-1.87%
2019/01/25	0	0.00	1	9.58	9.58	-1	1,051	-0.10%
2019/01/15	1	9.28	0	0.00	9.25	1	1,105	0.09%
2019/01/07	6	9.49	0	0.00	9.32	6	1,140	0.53%
2019/01/03	5	9.44	1	9.70	9.51	4	1,187	0.34%
2018/12/28	0	0.00	1	9.72	9.71	-1	1,223	-0.08%
2018/12/26	10	10.00	0	0.00	9.75	10	1,241	0.81%
2018/12/25	0	0.00	15	10.33	10.30	-15	1,209	-1.24%
2018/12/24	2	10.80	3	10.70	10.60	-1	1,155	-0.09%
2018/12/21	5	9.87	23	10.15	10.45	-18	1,001	-1.80%
2018/12/18	5	9.90	0	0.00	9.83	5	912	0.55%
2018/12/17	0	0.00	1	9.65	9.65	-1	898	-0.11%
2018/12/13	20	9.90	5	9.94	9.90	15	908	1.65%
2018/12/11	0	0.00	1	9.55	9.52	-1	916	-0.11%
2018/12/06	10	9.55	12	9.86	9.50	-2	959	-0.21%
2018/12/05	0	0.00	10	9.85	9.98	-10	969	-1.03%
2018/11/22	7	9.77	2	9.68	9.60	5	1,577	0.32%
2018/11/15	0	0.00	1	9.83	9.83	-1	1,570	-0.06%
2018/11/09	10	10.00	0	0.00	10.05	10	1,646	0.61%
2018/11/07	11	10.30	0	0.00	10.20	11	1,696	0.65%
2018/11/02	5	10.65	0	0.00	10.25	5	1,755	0.28%
2018/11/01	1	10.20	0	0.00	10.35	1	1,749	0.06%
2018/10/12	4	9.03	0	0.00	9.91	4	2,664	0.15%
2018/10/11	0	0.00	4	9.99	9.99	-4	2,776	-0.14%
2018/10/09	1	10.95	0	0.00	11.10	1	2,908	0.03%
2018/10/03	2	12.30	0	0.00	12.30	2	2,887	0.07%
2018/09/21	0	0.00	3	12.30	12.50	-3	3,509	-0.09%
2018/09/17	10	12.80	0	0.00	12.70	10	3,637	0.27%
2018/09/13	1	12.50	0	0.00	12.45	1	3,700	0.03%
2018/09/10	1	12.50	0	0.00	12.35	1	3,756	0.03%
2018/09/07	0	0.00	3	13.05	13.15	-3	3,808	-0.08%
2018/09/05	1	14.80	1	14.45	14.20	0	3,800	0.00%
2018/09/04	0	0.00	1	14.15	14.15	-1	3,764	-0.03%
2018/08/31	0	0.00	2	14.40	14.00	-2	3,770	-0.05%
2018/08/29	3	14.32	3	14.28	14.40	0	3,660	0.00%
2018/08/16	0	0.00	2	15.10	14.50	-2	3,926	-0.05%
2018/08/15	2	14.00	0	0.00	13.80	2	3,977	0.05%
2018/08/14	1	14.35	0	0.00	14.10	1	4,041	0.02%
2018/08/13	0	0.00	30	14.60	14.35	-30	4,102	-0.73%
2018/08/08	1	15.80	0	0.00	15.85	1	4,171	0.02%
2018/08/02	0	0.00	1	16.20	15.80	-1	4,597	-0.02%
2018/08/01	0	0.00	5	16.15	16.20	-5	4,757	-0.11%
2018/07/30	0	0.00	1	16.85	16.70	-1	4,844	-0.02%
2018/07/27	3	16.90	1	17.10	17.10	2	4,977	0.04%
2018/07/26	56	16.66	59	16.83	16.65	-3	4,929	-0.06%
2018/07/25	12	16.95	17	17.04	17.05	-5	4,817	-0.10%
2018/07/24	2	15.55	3	15.75	15.75	-1	4,673	-0.02%
2018/07/20	1	15.30	0	0.00	15.20	1	4,913	0.02%
2018/07/19	0	0.00	2	15.78	15.60	-2	5,042	-0.04%
2018/07/18	0	0.00	2	15.90	15.95	-2	5,213	-0.04%
2018/07/17	17	15.73	1	15.80	15.60	16	5,226	0.31%
2018/07/16	2	14.83	0	0.00	14.75	2	5,204	0.04%
2018/07/12	1	14.65	0	0.00	14.55	1	5,536	0.02%
2018/07/10	0	0.00	40	14.71	14.65	-40	5,682	-0.70%
2018/07/09	1	15.15	0	0.00	14.80	1	6,051	0.02%
2018/07/06	2	15.30	2	15.18	15.25	0	6,270	0.00%
2018/07/05	46	15.50	6	15.83	15.75	40	6,463	0.62%
2018/07/04	2	15.03	0	0.00	15.20	2	6,224	0.03%
2018/07/03	0	0.00	1	13.95	13.85	-1	6,499	-0.02%
2018/06/28	1	14.75	0	0.00	14.75	1	8,094	0.01%
2018/06/27	3	15.22	0	0.00	15.15	3	8,423	0.04%
2018/06/26	1	14.70	3	14.98	15.50	-2	8,627	-0.02%
2018/06/25	1	14.45	0	0.00	14.40	1	8,774	0.01%
2018/06/21	0	0.00	6	16.13	15.80	-6	9,407	-0.06%
2018/06/15	10	17.50	10	17.20	16.95	0	11,596	0.00%
2018/06/12	0	0.00	1	17.30	16.85	-1	12,583	-0.01%
2018/06/11	1	17.65	0	0.00	17.35	1	12,666	0.01%
2018/06/08	3	18.22	1	18.25	18.00	2	12,745	0.02%
2018/06/07	0	0.00	8	18.10	18.05	-8	13,005	-0.06%
2018/06/05	1	18.05	21	18.22	18.20	-20	13,595	-0.15%
2018/06/01	5	17.65	1	18.00	17.70	4	14,577	0.03%
2018/05/31	41	17.89	0	0.00	17.70	41	15,099	0.27%
2018/05/30	9	17.44	11	17.99	18.00	-2	15,866	-0.01%
2018/05/29	1	17.50	3	17.70	17.20	-2	16,729	-0.01%
2018/05/28	0	0.00	2	17.90	17.70	-2	17,252	-0.01%
2018/05/24	2	18.18	1	18.20	18.20	1	18,899	0.01%
2018/05/23	1	18.10	8	18.29	18.25	-7	19,473	-0.04%
2018/05/22	10	19.45	1	19.05	19.05	9	19,658	0.05%
2018/05/21	8	19.20	0	0.00	19.00	8	19,665	0.04%
2018/05/17	3	18.78	1	18.75	18.65	2	19,691	0.01%
2018/05/16	5	18.95	15	19.02	18.90	-10	19,711	-0.05%
2018/05/15	1	18.75	1	18.85	18.55	0	19,715	0.00%
2018/05/14	1	18.55	22	18.67	18.30	-21	19,746	-0.11%
2018/05/11	3	19.12	3	19.03	19.00	0	19,723	0.00%
2018/05/10	4	20.44	5	20.29	20.10	-1	19,658	-0.01%
2018/05/09	11	20.85	11	20.70	20.20	0	19,617	0.00%
2018/05/08	3	20.03	5	20.04	19.70	-2	19,609	-0.01%
2018/05/07	15	19.97	21	19.63	19.70	-6	19,730	-0.03%
2018/05/04	0	0.00	8	20.46	20.20	-8	20,048	-0.04%
2018/05/03	2	19.50	2	19.58	19.50	0	20,050	0.00%
2018/05/02	3	19.90	1	20.00	19.50	2	20,180	0.01%
2018/04/30	9	20.46	7	19.83	20.25	2	20,813	0.01%
2018/04/27	9	19.66	8	19.71	20.50	1	21,028	0.00%
2018/04/26	2	19.53	3	19.82	18.65	-1	21,311	0.00%
2018/04/25	10	19.81	6	19.81	20.20	4	21,444	0.02%
2018/04/24	18	20.13	10	20.61	19.70	8	21,421	0.04%
2018/04/23	12	22.08	22	22.20	21.75	-10	21,234	-0.05%
2018/04/20	9	22.12	8	21.92	21.90	1	21,144	0.00%
2018/04/19	7	22.73	3	22.80	22.80	4	21,078	0.02%
2018/04/17	18	21.22	0	0.00	21.00	18	21,294	0.08%
2018/04/16	9	22.19	16	22.13	22.10	-7	21,233	-0.03%
2018/04/13	16	23.62	56	23.17	23.15	-40	21,163	-0.19%
2018/04/12	29	23.44	7	23.34	23.10	22	20,778	0.11%
2018/04/11	46	23.52	54	22.76	22.95	-8	20,546	-0.04%
2018/04/10	45	24.20	104	23.55	23.00	-59	20,305	-0.29%	大賣/
2018/04/09	38	25.35	111	24.49	24.20	-73	20,075	-0.36%	大賣/
2018/04/03	73	24.05	160	24.01	24.80	-87	19,766	-0.44%	大賣/
2018/04/02	140	25.64	42	25.04	24.20	98	19,384	0.51%	大買/
2018/03/31	42	22.47	42	22.84	23.90	0	18,544	0.00%
2018/03/30	53	22.94	115	22.24	22.20	-62	18,169	-0.34%	大賣/
2018/03/29	63	23.84	50	23.71	23.45	13	17,840	0.07%
2018/03/28	27	23.50	55	23.46	23.60	-28	17,599	-0.16%
2018/03/27	85	23.61	108	22.97	23.30	-23	17,423	-0.13%	大賣/
2018/03/26	46	23.94	15	24.01	23.20	31	17,178	0.18%
2018/03/23	93	23.52	69	23.84	24.30	24	16,765	0.14%
2018/03/22	92	24.13	97	23.92	23.20	-5	16,108	-0.03%
2018/03/21	73	26.76	192	26.13	25.45	-119	15,576	-0.76%	大賣/鉅額交易
2018/03/20	35	25.17	39	24.76	25.75	-4	14,514	-0.03%
2018/03/19	106	23.30	17	22.80	23.45	89	13,762	0.65%	大買/
2018/03/16	7	21.64	4	21.93	21.35	3	13,532	0.02%
2018/03/15	22	21.71	10	21.80	21.60	12	13,522	0.09%
2018/03/14	10	22.68	1	22.65	22.50	9	13,429	0.07%
2018/03/13	28	22.94	32	22.90	23.10	-4	13,352	-0.03%
2018/03/12	13	21.15	40	21.44	22.05	-27	13,259	-0.20%
2018/03/09	19	23.34	4	23.79	22.95	15	13,083	0.11%
2018/03/08	36	27.30	119	25.76	25.45	-83	12,833	-0.65%	大賣/
2018/03/07	15	28.02	27	27.91	28.25	-12	12,386	-0.10%
2018/03/06	49	24.82	16	24.53	25.70	33	12,016	0.27%
2018/03/05	72	22.86	40	23.01	23.40	32	11,526	0.28%
2018/03/02	55	19.94	53	20.50	21.30	2	10,741	0.02%
2018/03/01	127	20.03	19	19.32	19.40	108	9,776	1.10%	大買/鉅額交易
2018/02/27	55	20.05	102	19.55	19.85	-47	9,232	-0.51%	大賣/
2018/02/26	35	20.13	66.4	20.37	20.40	-31.4	8,440	-0.37%
2018/02/23	26	18.17	33	18.52	18.55	-7	7,520	-0.09%
2018/02/22	17	16.22	7	16.83	16.90	10	6,916	0.14%
2018/02/21	11	15.79	0	0.00	16.10	11	6,658	0.17%
2018/02/12	4	15.00	3	15.07	14.65	1	6,559	0.02%
2018/02/09	42	14.22	97	14.27	14.30	-55	6,480	-0.85%
2018/02/08	16	15.21	1	15.05	14.95	15	6,398	0.23%
2018/02/07	21	15.64	19	15.45	15.30	2	6,356	0.03%
2018/02/06	35	15.68	3	15.73	15.35	32	6,289	0.51%
2018/02/05	22	16.56	5	16.75	17.05	17	6,203	0.27%
2018/02/02	10	17.65	25	17.38	17.30	-15	6,130	-0.24%
2018/02/01	51	18.06	32	17.72	17.75	19	6,086	0.31%
2018/01/31	54	17.17	15	17.84	18.00	39	5,977	0.65%
2018/01/30	93	17.96	65	17.18	17.40	28	5,781	0.48%
2018/01/29	55	18.30	74	18.24	18.50	-19	5,603	-0.34%
2018/01/26	90	17.78	31	17.70	17.60	59	5,201	1.13%
2018/01/25	66	17.61	64	17.26	17.65	2	5,043	0.04%
2018/01/24	26	17.78	17	17.96	17.65	9	4,932	0.18%
2018/01/23	29	17.58	32	17.50	17.20	-3	4,276	-0.07%
2018/01/22	12	16.46	5	17.23	17.35	7	3,898	0.18%
2018/01/19	37	15.65	13	15.63	15.80	24	3,421	0.70%
2018/01/18	32	15.12	0	0.00	14.90	32	3,179	1.01%
2018/01/17	10	14.70	3	14.58	14.55	7	3,059	0.23%
2018/01/16	10	14.70	2	14.50	14.40	8	3,069	0.26%
2018/01/15	1	14.55	0	0.00	14.45	1	3,015	0.03%
2018/01/12	11	15.50	0	0.00	15.00	11	2,958	0.37%
2018/01/11	11	14.73	52	14.88	15.45	-41	2,714	-1.51%
2018/01/08	0	0.00	1	14.00	13.65	-1	2,502	-0.04%
2018/01/04	0	0.00	2	13.50	14.00	-2	2,541	-0.08%