• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股▲1.11%

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.1028.25-23,392-0.06%
2025/01/20527.50527.9527.9503,3950.00%
2025/01/15227.00127.0027.0513,4030.03%
2025/01/14226.4000.0026.7523,4440.06%
2025/01/13126.10526.1826.20-43,467-0.12%
2025/01/1000.00527.3027.45-53,435-0.15%
2025/01/09627.7600.0027.5563,4420.17%
2025/01/07228.85128.3028.3013,4320.03%
2025/01/06228.70328.6028.65-13,417-0.03%
2025/01/03528.95128.5528.5043,4130.12%
2025/01/02229.9800.0029.4523,3690.06%
2024/12/31430.15230.3030.6523,3030.06%
2024/12/27629.7300.0029.4063,1000.19%
2024/12/261130.21230.0329.8093,0900.29%
2024/12/251329.776530.0630.90-523,034-1.71%
2024/12/2459.730.071829.3628.9541.72,8551.46%
2024/12/2300.001129.8830.05-112,467-0.45%
2024/12/2000.00127.4027.35-12,323-0.04%
2024/12/16527.05627.0027.00-12,334-0.04%
2024/12/1200.00328.5028.50-32,294-0.13%
2024/12/113129.402328.9928.8582,2930.35%
2024/12/1000.00130.0530.05-12,166-0.05%
2024/12/0900.001.129.1629.05-1.12,084-0.05%
2024/12/0400.00929.1529.20-92,106-0.43%
2024/11/2900.00728.0228.00-72,163-0.32%
2024/11/27528.3500.0028.2552,1870.23%
2024/11/250.229.0000.0029.000.22,2010.01%
2024/11/2100.00528.5028.45-52,229-0.22%
2024/11/20328.20128.0528.2022,2790.09%
2024/11/1800.00127.8527.95-12,555-0.04%
2024/11/12528.553.328.6628.601.72,8710.06%
2024/11/11729.7300.0029.7072,8460.25%
2024/11/08630.2500.0030.1062,8600.21%
2024/11/0700.00530.8030.80-52,959-0.17%
2024/11/0600.00629.9730.00-62,954-0.20%
2024/10/3000.00129.4029.45-13,185-0.03%
2024/10/29229.6500.0029.7523,2020.06%
2024/10/285.430.5000.0030.655.43,2130.17%
2024/10/25131.40631.1031.00-53,238-0.15%
2024/10/24630.9300.0030.8563,2560.18%
2024/10/23530.8500.0030.9553,2770.15%
2024/10/2100.002031.2331.50-203,400-0.59%
2024/10/18530.35530.1030.0003,4630.00%
2024/10/16130.35230.5030.35-13,699-0.03%
2024/10/09730.75530.3030.2024,5450.04%
2024/10/08131.05130.6530.8504,6190.00%
2024/10/0700.00231.1531.35-24,772-0.04%
2024/10/0400.00331.1531.20-35,086-0.06%
2024/10/01631.63131.5031.4555,6740.09%
2024/09/30131.5500.0031.6515,7830.02%
2024/09/271.332.12931.9431.90-7.75,894-0.13%
2024/09/26232.13732.4131.75-55,901-0.08%
2024/09/25231.30131.0531.0015,8300.02%
2024/09/24530.35230.3030.6535,8190.05%
2024/09/23129.80729.9629.80-65,889-0.10%
2024/09/181129.2000.0029.00116,6570.17%
2024/09/1200.00329.2029.20-37,209-0.04%
2024/09/09228.13528.8128.95-37,422-0.04%
2024/09/06129.1500.0028.9017,5610.01%
2024/09/05129.10429.0528.95-37,730-0.04%
2024/09/041028.651028.9528.6007,7790.00%
2024/09/02331.65931.2631.10-67,939-0.08%
2024/08/30331.52831.5731.40-58,090-0.06%
2024/08/2900.001031.2731.45-108,263-0.12%
2024/08/28331.87231.5531.5518,5930.01%
2024/08/26632.5300.0032.0069,3470.06%
2024/08/23332.03132.4532.45210,9880.02%
2024/08/22932.87932.6532.60012,2050.00%
2024/08/21632.7300.0032.45612,6690.05%
2024/08/203532.95932.6432.902612,6610.21%
2024/08/19631.25831.3231.40-212,585-0.02%
2024/08/161431.11430.9530.751012,5960.08%
2024/08/15630.12130.1031.05512,5850.04%
2024/08/141030.15530.0530.00512,6620.04%
2024/08/12231.03631.0831.05-412,568-0.03%
2024/08/09630.631030.5530.40-412,638-0.03%
2024/08/082129.55829.4029.751312,7670.10%
2024/08/06528.557.627.7828.25-2.612,770-0.02%
2024/08/0532.429.1800.0029.1532.412,7160.25%
2024/08/0200.00232.3832.35-212,680-0.02%
2024/08/0100.00133.5033.50-112,729-0.01%
2024/07/300.531.95132.6032.75-0.512,8120.00%
2024/07/2900.00231.8531.80-213,058-0.02%
2024/07/2600.00132.7532.65-113,393-0.01%
2024/07/23233.50133.2533.25113,4030.01%
2024/07/229.233.39133.1033.108.213,3910.06%
2024/07/199.235.062034.9934.40-10.813,281-0.08%
2024/07/18735.652035.8935.85-1313,208-0.10%
2024/07/174.136.9000.0036.904.113,0980.03%
2024/07/161237.48837.6037.60413,0190.03%
2024/07/151938.19537.6537.001413,0220.11%
2024/07/125.137.20437.7837.251.112,9000.01%
2024/07/111038.23738.1737.65313,1550.02%
2024/07/10437.24337.2037.15113,1910.01%
2024/07/09337.48737.1337.70-413,187-0.03%
2024/07/08838.071737.8337.70-913,072-0.07%
2024/07/0519.138.162738.2338.35-7.912,779-0.06%
2024/07/04736.602.336.6136.304.712,2020.04%
2024/07/032336.63236.6836.702112,0900.17%
2024/07/0200.006.135.5935.75-6.111,975-0.05%
2024/07/01435.681035.5335.40-611,916-0.05%
2024/06/2800.003.236.4736.20-3.211,858-0.03%
2024/06/271036.057.536.3335.902.511,7600.02%
2024/06/261937.45137.0036.901811,6560.15%
2024/06/254.537.391837.3237.35-13.511,411-0.12%
2024/06/24737.21537.0136.55211,0960.02%
2024/06/211737.032237.2536.40-510,944-0.05%
2024/06/20236.2410.136.3236.20-8.110,688-0.08%
2024/06/19535.0010.135.0034.75-5.110,553-0.05%
2024/06/18435.6100.0035.25410,5140.04%
2024/06/1700.00136.2035.60-110,483-0.01%
2024/06/14135.50535.5635.70-410,383-0.04%
2024/06/13635.73735.4535.50-110,346-0.01%
2024/06/12535.53835.5335.60-310,247-0.03%
2024/06/112.134.46234.2034.400.110,1340.00%
2024/06/07134.70334.9534.75-210,105-0.02%
2024/06/06334.68234.7334.30110,0670.01%
2024/06/051.134.5200.0034.901.19,9180.01%
2024/06/04535.30535.2035.2009,7990.00%
2024/06/03636.91536.5936.2519,6420.01%
2024/05/312336.772436.4436.45-19,328-0.01%
2024/05/3022.136.531435.9935.658.19,0230.09%
2024/05/2976.138.116138.2336.8515.18,6030.18%
2024/05/2847.233.836434.3936.45-16.86,959-0.24%
2024/05/271133.201533.0333.15-45,728-0.07%
2024/05/2400.002531.2231.30-255,253-0.48%
2024/05/231431.19731.1230.6575,2330.13%
2024/05/22531.151331.1031.15-85,133-0.16%
2024/05/211330.70630.8830.8075,1580.14%
2024/05/20330.92830.9830.90-55,218-0.10%
2024/05/1700.00730.2930.10-75,196-0.13%
2024/05/1600.00230.4530.20-25,171-0.04%
2024/05/151030.1100.0029.95105,1480.19%
2024/05/14430.251330.2030.25-95,068-0.18%
2024/05/10027.8500.0028.1004,8800.00%
2024/05/09528.35128.1028.1044,8360.08%
2024/05/08628.26528.5028.5514,8300.02%
2024/05/071028.481028.6228.7004,8110.00%
2024/05/0600.00129.3528.95-14,744-0.02%
2024/05/0300.00329.2728.75-34,735-0.06%
2024/05/0215.228.77828.5428.607.24,6800.15%
2024/04/301230.511730.5631.05-54,427-0.11%
2024/04/2900.00428.5428.60-44,130-0.10%
2024/04/261227.89727.7927.7054,1910.12%
2024/04/25027.8500.0027.8004,2130.00%
2024/04/2400.00128.2028.30-14,282-0.02%
2024/04/23127.11127.4027.4504,3940.00%
2024/04/2200.00527.2026.75-54,619-0.11%
2024/04/19427.85127.6027.6034,6100.07%
2024/04/18530.0000.0029.3554,5210.11%
2024/04/1712.229.29529.5428.907.24,3800.16%
2024/04/162228.612728.8929.30-54,031-0.12%
2024/04/151027.7500.0027.80103,7620.27%
2024/04/12128.5000.0028.3013,6920.03%
2024/04/11227.9800.0028.0023,6590.05%
2024/04/10628.20728.3528.30-13,656-0.03%
2024/04/09127.8500.0027.9013,6760.03%
2024/04/08028.00227.8027.70-23,693-0.05%
2024/04/03028.1400.0027.9503,7060.00%
2024/04/02728.02927.9228.00-23,719-0.05%
2024/04/01128.30428.4528.40-33,742-0.08%
2024/03/2900.00128.1028.10-13,800-0.03%
2024/03/28227.98328.1027.95-13,811-0.03%
2024/03/27128.2000.0028.2513,8200.03%
2024/03/26428.6900.0028.3043,8330.10%
2024/03/25929.35929.3429.1503,8060.00%
2024/03/22328.5700.0028.8033,7770.08%
2024/03/21128.553.528.9628.90-2.53,835-0.07%
2024/03/19528.7600.0028.7554,1040.12%
2024/03/18128.6000.0028.9514,1330.02%
2024/03/151.129.27529.3028.80-3.94,224-0.09%
2024/03/14229.3800.0029.3024,3310.05%
2024/03/13330.27430.4530.20-14,480-0.02%
2024/03/12131.05231.0531.15-14,580-0.02%
2024/03/1100.00131.3531.30-14,687-0.02%
2024/03/08431.4600.0031.2044,7530.08%
2024/03/07231.501731.5031.50-154,828-0.31%
2024/03/061032.17632.2132.0044,9210.08%
2024/03/05332.25432.2932.45-15,081-0.02%
2024/03/04532.73232.9532.6535,5710.05%
2024/03/01432.8000.0032.6045,8890.07%
2024/02/29132.75332.9533.10-26,068-0.03%
2024/02/27333.071733.5832.95-146,287-0.22%
2024/02/26433.13733.5433.50-36,529-0.05%
2024/02/231033.35733.9633.1536,9210.04%
2024/02/22333.302533.6333.40-227,308-0.30%
2024/02/211733.781933.6233.30-27,988-0.03%
2024/02/203933.391833.3533.40218,6520.24%
2024/02/19732.79432.9332.7538,6790.03%
2024/02/16132.50132.3032.8008,7590.00%
2024/02/1500.00631.2931.50-68,739-0.07%
2024/02/05530.96130.9530.9548,7540.05%
2024/02/02232.25332.0331.70-18,750-0.01%
2024/02/01132.2000.0032.3018,7880.01%
2024/01/31232.30532.8332.30-38,902-0.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章