新巨 (2420)-元大-桃興券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
512張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	54.50	54.30	-1	391	-0.26%
2024/04/18	3	54.57	0	0.00	54.60	3	384	0.78%
2024/04/17	0	0.00	0.1	54.30	54.50	-0.1	386	-0.03%
2024/04/15	1	55.20	1	55.10	55.20	0	378	0.00%
2024/03/26	2	53.00	0	0.00	53.20	2	350	0.57%
2024/03/20	1	54.40	1	54.20	54.20	0	334	0.00%
2024/03/19	0	0.00	2	54.10	54.20	-2	329	-0.61%
2024/03/15	0	52.50	0	0.00	52.30	0	315	0.00%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/07	0.1	53.60	0	0.00	53.50	0.1	298	0.03%
2024/03/06	0	53.00	0	0.00	53.50	0	291	0.00%
2024/03/04	2	53.00	0	0.00	52.90	2	276	0.72%
2024/02/29	0	0.00	3	52.70	52.50	-3	264	-1.13%
2024/02/27	3	51.30	0	0.00	51.10	3	251	1.19%
2024/02/26	0	0.00	5	52.82	52.60	-5	238	-2.10%
2024/02/21	0	0.00	1	50.00	50.50	-1	196	-0.51%
2024/02/16	1	49.00	0	0.00	49.15	1	183	0.54%
2024/01/12	0	0.00	1	47.70	47.70	-1	201	-0.50%
2024/01/03	1	49.20	0	0.00	49.45	1	251	0.40%
2023/12/19	0.1	48.30	0	0.00	48.05	0.1	252	0.04%
2023/12/05	1	49.65	1	49.35	49.20	0	253	0.00%
2023/11/24	0	0.00	1	47.95	47.90	-1	247	-0.40%
2023/11/22	1	48.15	1	47.90	48.20	0	250	0.00%
2023/11/21	1	48.10	0	0.00	47.85	1	249	0.40%
2023/11/17	0	0.00	2	47.65	47.55	-2	255	-0.78%
2023/11/16	0	0.00	1	47.85	48.00	-1	261	-0.38%
2023/11/14	1	47.40	0	0.00	47.30	1	262	0.38%
2023/11/02	0	0.00	1	45.75	45.80	-1	275	-0.36%
2023/10/26	1	45.55	0	0.00	45.20	1	382	0.26%
2023/10/25	1	45.75	0	0.00	45.70	1	391	0.26%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/17	3	47.27	0	0.00	46.80	3	465	0.64%
2023/10/13	1	48.10	0	0.00	47.40	1	474	0.21%
2023/10/11	0	0.00	3	46.35	46.95	-3	489	-0.61%
2023/10/03	0	0.00	3	45.90	45.95	-3	473	-0.63%
2023/09/25	0	45.60	0	0.00	45.65	0	492	0.01%
2023/09/15	7	45.10	0	0.00	45.35	7	495	1.41%
2023/09/13	3	44.90	0	0.00	45.05	3	494	0.61%
2023/09/11	2	44.95	15	44.80	44.85	-13	494	-2.63%
2023/09/08	1	46.40	0	46.30	46.30	1	488	0.20%
2023/09/07	1	46.45	0	0.00	46.60	1	488	0.20%
2023/09/06	4	46.08	0	0.00	46.25	4	491	0.81%
2023/08/30	15	45.19	0	0.00	45.20	15	496	3.02%
2023/08/29	0	0.00	16	44.20	44.80	-16	502	-3.19%
2023/08/23	1	44.50	0	0.00	44.90	1	500	0.20%
2023/08/07	0	0.00	3	47.00	46.95	-3	471	-0.64%
2023/08/04	3	46.60	2	46.60	46.60	1	467	0.21%
2023/08/02	0	0.00	3	50.50	50.60	-3	446	-0.67%
2023/07/31	2	52.60	0	0.00	52.60	2	418	0.48%
2023/07/27	2	51.20	0	0.00	51.20	2	374	0.53%
2023/07/26	0	0.00	2	51.00	51.70	-2	363	-0.55%
2023/07/25	1	50.10	1	50.10	50.30	0	331	0.00%
2023/07/20	0	0.00	1	48.75	48.40	-1	290	-0.34%
2023/07/11	0	0.00	3	46.40	46.25	-3	274	-1.09%
2023/07/07	3	46.78	0	0.00	47.50	3	272	1.10%
2023/07/05	4	47.60	0	0.00	47.70	4	267	1.50%
2023/06/27	0	0.00	1	46.05	46.05	-1	261	-0.38%
2023/06/26	1	46.70	0	0.00	46.50	1	263	0.38%
2023/06/19	2	46.00	0	0.00	45.90	2	268	0.74%
2023/06/06	2	46.35	0	0.00	46.05	2	285	0.70%
2023/06/05	1	46.60	0	0.00	46.55	1	285	0.35%
2023/05/30	2	45.70	0	0.00	45.75	2	297	0.67%
2023/05/23	0	0.00	2	45.40	45.45	-2	298	-0.67%
2023/04/18	3	44.50	0	0.00	44.35	3	227	1.32%
2023/04/13	1	44.10	0	0.00	44.15	1	199	0.50%
2023/04/12	8	44.13	0	0.00	44.20	8	196	4.08%
2023/03/27	0	44.10	1	43.85	43.55	-1	177	-0.56%
2023/03/21	0	44.05	0	0.00	43.85	0	163	0.00%
2023/03/15	1	43.20	0	0.00	43.15	1	138	0.72%
2023/02/02	0	41.15	0	0.00	41.00	0	94	0.01%
2022/12/13	0	40.20	0	0.00	39.70	0	147	0.00%
2022/10/28	0	0.00	0.2	37.60	37.90	-0.2	205	-0.10%
2022/10/20	1	37.55	0	0.00	37.20	1	203	0.49%
2022/09/29	0	0.00	1	39.40	39.00	-1	171	-0.58%
2022/09/28	1	39.10	0	0.00	38.75	1	171	0.58%
2022/09/27	2	39.35	0	0.00	39.30	2	168	1.18%
2022/09/01	0	0.00	4	40.90	40.95	-4	164	-2.43%
2022/08/17	2	43.95	0	0.00	43.60	2	125	1.59%
2022/07/07	1	39.90	0	0.00	39.75	1	144	0.69%
2022/07/04	1	40.45	0	0.00	40.05	1	150	0.66%
2022/04/18	0	0.00	4	42.80	42.70	-4	281	-1.42%
2022/04/13	4	43.65	0	0.00	43.65	4	293	1.36%
2022/03/29	0	0.00	0.5	43.45	43.40	-0.5	333	-0.13%
2022/03/16	0	0.00	10	43.00	43.00	-10	398	-2.51%
2022/03/15	0	44.10	0	0.00	43.35	0	406	0.00%
2022/03/08	10	42.51	0	0.00	42.85	10	481	2.08%
2022/02/22	0	0.00	1	42.35	42.55	-1	636	-0.16%
2022/02/14	0	0.00	6	42.50	42.50	-6	667	-0.90%
2022/01/26	0.3	42.05	0	0.00	41.85	0.3	770	0.03%
2022/01/20	1	41.90	0	0.00	42.10	1	792	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/11	1	42.40	0	0.00	42.20	1	855	0.12%
2022/01/07	0	0.00	3	43.30	43.45	-3	888	-0.34%
2022/01/06	3	43.87	2	43.90	43.90	1	891	0.11%
2022/01/05	0.2	44.30	0	0.00	44.05	0.2	897	0.02%
2021/12/30	2	45.25	0	0.00	45.25	2	901	0.22%
2021/12/27	3	44.60	0	0.00	44.85	3	913	0.33%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.70	0	0.00	44.55	1	939	0.11%
2021/12/22	4	45.10	0	0.00	44.80	4	961	0.42%
2021/12/21	0	0.00	5	44.80	44.85	-5	1,029	-0.49%
2021/12/20	0	0.00	5	44.85	44.90	-5	1,069	-0.47%
2021/12/17	1	45.70	1	45.70	45.80	0	1,093	0.00%
2021/12/16	1	46.35	0	0.00	46.10	1	1,092	0.09%
2021/12/15	2	46.35	0	0.00	46.35	2	1,092	0.18%
2021/12/13	1	47.45	0	0.00	47.35	1	1,084	0.09%
2021/12/10	3	47.67	0	0.00	47.95	3	1,074	0.28%
2021/12/07	3	47.53	0	0.00	47.75	3	1,042	0.29%
2021/11/29	1	46.90	1	46.60	46.90	0	953	0.00%
2021/11/26	1	45.80	1	45.75	46.95	0	935	0.00%
2021/11/25	1	46.15	1	46.85	46.20	0	926	0.00%
2021/11/23	1	45.40	2	44.95	45.35	-1	872	-0.11%
2021/11/19	1	44.60	0	0.00	45.15	1	846	0.12%
2021/11/16	0	0.00	3	43.55	43.80	-3	810	-0.37%
2021/11/15	1	43.50	0	0.00	43.65	1	808	0.12%
2021/11/10	0	0.00	7	43.30	43.35	-7	808	-0.87%
2021/11/09	0.2	43.30	0	0.00	43.30	0.2	806	0.02%
2021/11/02	0	0.00	1	42.10	41.90	-1	722	-0.14%
2021/10/20	12	39.30	12	39.15	39.20	0	711	0.00%
2021/10/19	2	39.70	14	39.70	39.60	-12	710	-1.69%
2021/10/15	0	0.00	1	42.15	42.10	-1	662	-0.15%
2021/10/14	0	0.00	8	41.65	41.80	-8	660	-1.21%
2021/10/13	8	42.05	2	41.70	41.70	6	667	0.90%
2021/10/08	3	42.45	0	0.00	42.20	3	682	0.44%
2021/10/06	1	42.40	0	0.00	41.95	1	727	0.14%
2021/10/05	1	41.90	1	42.00	42.20	0	753	0.00%
2021/10/04	13	41.48	0	0.00	41.65	13	811	1.60%
2021/10/01	1	43.15	1	43.40	41.15	0	807	0.00%
2021/09/29	2	44.15	2	43.20	43.10	0	777	0.00%
2021/09/28	2	43.45	2	44.75	45.20	0	753	0.00%
2021/09/27	1	43.65	11	43.65	43.75	-10	685	-1.46%
2021/09/09	0	0.00	20	40.97	41.05	-20	608	-3.28%
2021/09/02	1	40.90	0	0.00	40.80	1	605	0.17%
2021/08/18	0	0.00	0.3	39.35	39.60	-0.3	591	-0.04%
2021/08/10	0.1	40.40	0	0.00	40.15	0.1	564	0.01%
2021/08/09	0	0.00	1	40.90	40.70	-1	569	-0.18%
2021/08/06	0	0.00	12	41.45	41.05	-12	571	-2.10%
2021/07/29	0	40.80	0	0.00	40.80	0	587	0.00%
2021/07/28	0.1	40.65	0	0.00	40.45	0.1	587	0.01%
2021/07/27	0	41.40	0	0.00	41.55	0	594	0.01%
2021/07/26	5.1	42.25	0	0.00	42.20	5.1	593	0.86%
2021/07/20	0	0.00	1	40.90	40.75	-1	606	-0.16%
2021/07/16	0	0.00	1	41.85	41.90	-1	605	-0.17%
2021/07/14	0	0.00	2	41.40	40.80	-2	603	-0.33%
2021/07/13	2	41.28	0	0.00	40.85	2	605	0.33%
2021/07/12	3	41.73	1	41.45	41.50	2	564	0.35%
2021/07/09	2	41.20	0	0.00	41.00	2	534	0.37%
2021/07/06	0	0.00	5	39.25	39.25	-5	485	-1.03%
2021/07/01	3	38.93	0	0.00	38.95	3	499	0.60%
2021/06/28	0	0.00	7	38.40	38.75	-7	531	-1.32%
2021/06/22	5	37.65	0	0.00	37.65	5	539	0.93%
2021/06/17	0	0.00	0	37.55	38.00	0	554	0.00%
2021/06/16	0	0.00	5	38.25	38.30	-5	557	-0.90%
2021/05/18	10	35.25	10	35.73	36.15	0	756	0.00%
2021/05/17	0	0.00	5	34.60	35.00	-5	753	-0.66%
2021/05/14	5	35.90	0	0.00	35.95	5	743	0.67%
2021/05/13	0	0.00	1	35.70	35.75	-1	738	-0.14%
2021/05/12	0	0.00	10	35.70	36.20	-10	729	-1.37%
2021/05/11	0	0.00	10	37.90	37.45	-10	706	-1.42%
2021/05/10	3	38.15	0	0.00	38.10	3	696	0.43%
2021/05/07	1	37.80	0	0.00	38.10	1	698	0.14%
2021/05/05	10	37.60	0	0.00	37.40	10	692	1.44%
2021/05/04	4	37.35	1	37.70	37.35	3	688	0.44%
2021/04/29	0	0.00	4	39.55	39.30	-4	662	-0.60%
2021/04/27	0	0.00	3	39.80	39.85	-3	651	-0.46%
2021/04/26	1	39.30	10	39.15	39.35	-9	637	-1.41%
2021/04/22	1	39.15	0	0.00	38.30	1	621	0.16%
2021/04/21	3	39.00	0	0.00	39.30	3	609	0.49%
2021/04/20	10	38.70	0	0.00	38.75	10	598	1.67%
2021/04/19	3	38.45	0	0.00	38.65	3	588	0.51%
2021/04/15	5	37.60	0	0.00	37.80	5	576	0.87%
2021/04/12	2	38.30	0	0.00	38.50	2	563	0.36%
2021/04/06	2	37.90	0	0.00	37.90	2	550	0.36%
2021/03/30	5	37.35	0	0.00	37.40	5	509	0.98%
2021/03/29	15	36.98	0	0.00	36.95	15	497	3.02%
2021/03/26	1	36.85	2	36.95	36.90	-1	493	-0.20%
2021/03/25	5	36.95	0	0.00	36.90	5	488	1.02%
2021/03/23	0	0.00	10	36.90	36.85	-10	483	-2.07%
2021/03/19	0	36.95	15	36.75	36.80	-15	463	-3.24%
2021/03/18	0	0.00	1	36.90	36.90	-1	457	-0.22%
2021/03/17	0	36.80	0	0.00	36.80	0	452	0.00%
2021/03/16	0	36.80	0	0.00	36.85	0	447	0.00%
2021/03/12	10	36.35	1	36.30	36.35	9	429	2.10%
2021/03/11	0	0.00	1	36.20	36.30	-1	425	-0.24%
2021/03/09	3	36.10	3	36.55	36.55	0	409	0.00%
2021/03/08	5	35.40	0	0.00	35.45	5	375	1.33%
2021/03/05	0	0.00	1	35.40	35.35	-1	371	-0.27%
2021/03/04	0	0.00	1	35.30	35.30	-1	369	-0.27%
2021/03/03	0	0.00	5	34.87	35.35	-5	368	-1.36%
2021/03/02	5	35.90	0	0.00	35.10	5	361	1.38%
2021/02/26	0	0.00	16	35.35	35.30	-16	353	-4.53%
2021/02/02	0	0.00	1	32.75	32.55	-1	270	-0.37%
2021/01/29	1	32.25	5	32.60	32.20	-4	267	-1.50%
2021/01/27	0	0.00	1	32.90	32.85	-1	259	-0.38%
2021/01/26	1	32.55	0	0.00	32.85	1	259	0.38%
2021/01/07	0	0.00	0.1	33.95	33.95	-0.1	242	-0.02%
2021/01/05	0.1	34.75	0	0.00	34.40	0.1	231	0.03%
2020/12/31	10	33.70	0	0.00	34.00	10	210	4.76%
2020/12/28	0	0.00	1	33.60	33.55	-1	196	-0.51%
2020/12/14	0	0.00	5	33.70	33.75	-5	200	-2.49%
2020/12/11	0	0.00	1	33.55	33.55	-1	200	-0.50%
2020/12/07	0	0.00	1	33.60	33.60	-1	231	-0.43%
2020/12/04	10	33.70	0	0.00	33.60	10	231	4.32%
2020/12/01	1	32.95	0	0.00	33.00	1	244	0.41%
2020/11/23	0	0.00	2	33.15	33.10	-2	303	-0.66%
2020/11/20	0	0.00	1	33.15	33.25	-1	304	-0.33%
2020/11/19	0	0.00	1	33.05	33.20	-1	304	-0.33%
2020/11/11	4	32.80	0	0.00	32.75	4	338	1.18%
2020/10/27	0	0.00	5	32.30	32.25	-5	362	-1.38%
2020/10/21	0	0.00	7	33.33	32.70	-7	372	-1.88%
2020/10/12	1	31.80	0	0.00	31.70	1	353	0.28%
2020/09/30	1	31.25	0	0.00	31.35	1	381	0.26%
2020/09/25	1	31.05	1	30.85	30.95	0	395	0.00%
2020/09/21	0	0.00	5	32.50	32.40	-5	388	-1.29%
2020/09/15	3	32.35	0	0.00	32.30	3	390	0.77%
2020/09/09	0	0.00	7	34.80	34.80	-7	355	-1.97%
2020/09/04	0	0.00	2	35.03	34.80	-2	359	-0.56%
2020/09/03	0	0.00	5	35.45	35.45	-5	346	-1.44%
2020/09/01	0	0.00	12	35.30	35.45	-12	323	-3.71%
2020/08/31	14	35.39	0	0.00	35.35	14	321	4.36%
2020/08/26	10	35.00	0	0.00	34.95	10	301	3.31%
2020/08/24	0	0.00	2	34.80	34.45	-2	299	-0.67%
2020/08/18	0	0.00	7	35.10	35.15	-7	295	-2.37%
2020/08/11	0	0.00	4	34.15	34.05	-4	275	-1.45%
2020/07/29	0	0.00	1	32.70	33.20	-1	340	-0.29%
2020/07/28	3	32.58	0	0.00	32.60	3	403	0.74%
2020/07/20	2	33.90	0	0.00	33.85	2	456	0.44%
2020/07/15	5	34.05	5	34.50	34.05	0	461	0.00%
2020/07/14	0	0.00	11	33.75	33.70	-11	457	-2.40%
2020/07/13	0	0.00	1	33.65	33.60	-1	458	-0.22%
2020/07/06	17	34.21	12	34.15	34.15	5	451	1.11%
2020/07/01	0	0.00	10	33.60	33.55	-10	449	-2.22%
2020/06/29	5	33.25	0	0.00	33.30	5	451	1.11%
2020/06/23	10	33.44	0	0.00	33.30	10	456	2.19%
2020/06/16	10	33.05	0	0.00	33.00	10	474	2.11%
2020/06/09	10	34.25	0	0.00	34.15	10	509	1.96%
2020/06/05	0	0.00	1	34.30	34.25	-1	549	-0.18%
2020/05/27	0	0.00	1	34.45	34.25	-1	554	-0.18%
2020/05/21	5	34.15	0	0.00	34.20	5	546	0.91%
2020/05/15	1	33.55	0	0.00	33.65	1	539	0.19%
2020/05/13	0	0.00	1	33.35	34.05	-1	536	-0.19%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/05	1	34.95	0	0.00	34.30	1	505	0.20%
2020/05/04	12	35.83	0	0.00	35.20	12	480	2.50%
2020/04/21	1	30.25	5	30.60	30.15	-4	385	-1.04%
2020/03/26	1	28.80	0	0.00	28.85	1	358	0.28%
2020/03/25	1	28.85	15	28.87	28.85	-14	355	-3.94%
2020/03/20	0	0.00	2	27.20	27.60	-2	347	-0.58%
2020/03/19	5	27.10	0	0.00	25.90	5	340	1.47%
2020/03/18	3	28.85	0	0.00	28.60	3	327	0.92%
2020/03/17	5	29.00	0	0.00	29.15	5	320	1.56%
2020/03/16	2	30.00	2	30.23	29.90	0	314	0.00%
2020/03/13	6	29.65	1	29.65	30.65	5	310	1.61%
2020/03/12	8	31.99	0	0.00	31.85	8	293	2.73%
2020/03/11	5	33.81	0	0.00	33.70	5	272	1.84%
2020/03/10	4	34.16	0	0.00	34.70	4	252	1.59%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/05	1	35.65	0	0.00	35.75	1	236	0.42%
2020/02/21	0	0.00	4	36.25	36.10	-4	227	-1.76%
2020/02/17	2	36.10	0	0.00	36.10	2	243	0.82%
2020/01/30	4	35.25	0	0.00	35.15	4	257	1.56%
2020/01/17	0	0.00	4	36.45	36.40	-4	244	-1.63%
2020/01/13	0	0.00	1	36.00	36.45	-1	239	-0.42%
2020/01/07	1	35.80	0	0.00	35.90	1	235	0.43%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2020/01/02	1	35.90	0	0.00	36.10	1	231	0.43%
2019/12/11	0	0.00	1	35.75	35.80	-1	246	-0.40%
2019/12/10	0	0.00	3	36.00	36.00	-3	247	-1.21%
2019/12/09	1	36.10	0	0.00	36.00	1	243	0.41%
2019/11/27	0	0.00	10	36.30	36.40	-10	241	-4.15%
2019/11/25	0	0.00	1	36.25	36.40	-1	240	-0.41%
2019/11/13	1	36.40	0	0.00	36.45	1	240	0.42%
2019/10/30	10	36.00	0	0.00	36.00	10	255	3.92%
2019/10/28	0	0.00	1	35.05	35.10	-1	253	-0.39%
2019/10/23	1	34.75	0	0.00	34.80	1	324	0.31%
2019/10/08	1	34.35	0	0.00	34.30	1	380	0.26%
2019/09/26	0	0.00	2	34.75	34.70	-2	468	-0.43%
2019/09/11	1	35.30	0	0.00	35.25	1	473	0.21%
2019/08/14	1	34.20	0	0.00	34.35	1	471	0.21%
2019/08/13	0	0.00	1	34.10	34.05	-1	470	-0.21%
2019/08/05	4	34.00	0	0.00	34.10	4	486	0.82%
2019/08/02	3	34.35	0	0.00	34.30	3	483	0.62%
2019/08/01	8	34.90	1	34.85	34.85	7	478	1.46%
2019/07/30	2	35.20	2	35.40	35.30	0	479	0.00%
2019/07/24	1	39.00	1	38.80	38.80	0	403	0.00%
2019/07/22	2	38.60	0	0.00	38.80	2	393	0.51%
2019/07/09	0	0.00	6	38.10	38.10	-6	345	-1.74%
2019/07/08	0	0.00	10	38.11	38.10	-10	345	-2.89%
2019/07/05	1	38.25	1	38.25	38.30	0	340	0.00%
2019/07/04	11	37.67	0	0.00	37.65	11	317	3.46%
2019/06/20	5	36.75	0	0.00	36.80	5	336	1.49%
2019/06/17	7	36.40	0	0.00	36.40	7	374	1.87%
2019/06/13	0	0.00	4	36.70	36.65	-4	387	-1.03%
2019/06/06	0	0.00	7	37.00	36.85	-7	391	-1.79%
2019/06/04	0	0.00	2	36.60	36.55	-2	390	-0.51%
2019/05/13	0	0.00	10	36.00	36.10	-10	395	-2.53%
2019/05/10	0	0.00	2	35.15	35.30	-2	393	-0.51%
2019/05/09	4	35.50	0	0.00	35.65	4	388	1.03%
2019/04/15	5	36.15	0	0.00	36.30	5	330	1.51%
2019/04/12	10	36.35	1	36.10	36.05	9	327	2.75%
2019/04/08	0	0.00	10	37.35	37.50	-10	298	-3.36%
2019/04/02	2	36.95	0	0.00	36.95	2	285	0.70%
2019/03/22	1	37.75	0	0.00	37.20	1	247	0.40%
2019/03/19	2	36.15	4	36.10	36.10	-2	202	-0.99%
2019/03/14	0	0.00	0.1	35.75	35.40	-0.1	183	-0.04%
2019/02/27	0	0.00	2	34.45	34.70	-2	148	-1.35%
2019/02/22	2	34.25	0	0.00	34.65	2	135	1.47%
2019/02/18	0	0.00	1	34.00	34.05	-1	127	-0.78%
2019/02/14	2	33.85	0	0.00	33.80	2	123	1.62%
2019/01/30	0	0.00	1	32.95	33.10	-1	111	-0.89%
2019/01/11	1	32.05	0	0.00	32.00	1	134	0.75%
2018/11/23	0	0.00	3	31.15	31.20	-3	313	-0.96%
2018/10/30	2	28.95	0	0.00	29.00	2	386	0.52%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/24	2	29.30	0	0.00	29.15	2	378	0.53%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/14	0	0.00	1	32.40	32.95	-1	342	-0.29%
2018/09/10	3	32.08	0	0.00	31.80	3	313	0.96%
2018/09/06	0	0.00	2	33.88	33.60	-2	297	-0.67%
2018/09/05	6	36.61	0	0.00	36.60	6	273	2.19%
2018/09/04	0	0.00	1	36.95	36.75	-1	257	-0.39%
2018/08/30	1	37.10	0	0.00	37.05	1	243	0.41%
2018/08/23	0	0.00	5	35.90	36.10	-5	207	-2.41%
2018/08/20	5	36.10	0	0.00	36.00	5	211	2.36%
2018/08/06	0	0.00	1	36.15	36.10	-1	190	-0.52%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/08	2	35.90	0	0.00	35.80	2	221	0.90%
2018/03/09	1	33.85	0	0.00	34.30	1	234	0.43%
2018/02/12	1	33.55	0	0.00	33.55	1	299	0.33%
2018/02/07	0	0.00	1	33.60	33.60	-1	306	-0.33%
2018/02/06	2	33.30	1	32.95	33.00	1	307	0.33%
2018/02/05	1	33.95	0	0.00	34.10	1	301	0.33%