鼎元 (2426)-元大-桃興券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	20.36	0	0.00	20.40	6	7,443	0.08%
2024/11/20	2	20.45	1	20.25	20.20	1	7,432	0.01%
2024/11/15	1	20.20	0	0.00	20.15	1	7,372	0.01%
2024/11/12	1	20.15	0	0.00	20.55	1	7,325	0.01%
2024/11/11	0	0.00	1	20.85	20.75	-1	7,289	-0.01%
2024/11/08	0	0.00	21	22.31	21.75	-21	7,242	-0.29%
2024/11/07	3	22.85	10	22.85	22.70	-7	7,199	-0.10%
2024/11/05	1	23.00	2	23.00	22.95	-1	7,150	-0.01%
2024/11/04	0	0.00	1	23.60	23.45	-1	7,125	-0.01%
2024/11/01	4	22.30	0	0.00	22.30	4	7,071	0.06%
2024/10/28	6	23.54	0	0.00	23.00	6	6,967	0.09%
2024/10/25	1	24.25	0	0.00	24.20	1	6,880	0.01%
2024/10/23	1	25.45	1	25.10	25.05	0	6,787	0.00%
2024/10/22	1	25.30	1	25.10	25.55	0	6,712	0.00%
2024/10/21	1	24.75	1	25.05	25.15	0	6,634	0.00%
2024/10/17	21	25.43	4	25.24	25.20	17	6,514	0.26%
2024/10/16	2	24.88	14	25.99	26.30	-12	6,311	-0.19%
2024/10/15	21	24.94	4	24.56	24.15	17	5,973	0.28%
2024/10/14	32	25.71	7	25.91	25.60	25	5,746	0.44%
2024/10/11	17	25.93	37	26.04	25.70	-20	5,176	-0.39%
2024/10/09	29	25.13	24	24.64	24.20	5	4,499	0.11%
2024/10/08	44	24.95	41	24.93	24.85	3	4,316	0.07%
2024/10/07	11	24.02	21	24.01	24.20	-10	3,984	-0.25%
2024/10/04	5	23.11	16	22.68	22.90	-11	3,832	-0.29%
2024/10/01	0	0.00	4	22.50	22.25	-4	3,774	-0.11%
2024/09/30	5	23.03	33	23.09	22.85	-28	3,725	-0.75%
2024/09/27	10	23.45	0	0.00	23.55	10	3,708	0.27%
2024/09/26	1.2	23.47	0	0.00	22.75	1.2	3,645	0.03%
2024/09/25	4	24.08	0	0.00	24.00	4	3,565	0.11%
2024/09/24	21	23.35	13	23.30	23.25	8	3,437	0.23%
2024/09/23	1	23.25	5	23.45	23.00	-4	3,358	-0.12%
2024/09/20	1	24.30	1	23.95	23.70	0	3,283	0.00%
2024/09/19	6	24.18	11.1	24.14	24.45	-5.1	3,197	-0.16%
2024/09/18	30.1	24.61	37	24.44	24.20	-6.9	3,071	-0.22%
2024/09/16	16	23.83	2	23.43	24.00	14	2,713	0.52%
2024/09/13	6	22.32	1	22.30	22.25	5	2,508	0.20%
2024/09/12	2	21.90	0	0.00	21.75	2	2,453	0.08%
2024/09/10	10	21.74	2	21.70	21.15	8	2,396	0.33%
2024/09/09	1	22.60	0	0.00	23.00	1	2,257	0.04%
2024/09/06	7	22.07	7	21.78	22.40	0	2,239	0.00%
2024/09/05	20	21.38	3	21.20	21.30	17	2,137	0.79%
2024/09/04	4	20.91	8	21.15	20.80	-4	2,095	-0.19%
2024/09/02	6	23.12	1	22.80	22.45	5	1,972	0.25%
2024/08/30	4	22.69	9	22.82	22.65	-5	1,824	-0.27%
2024/08/29	10	22.61	0	0.00	22.40	10	1,559	0.64%
2024/08/28	6	20.50	0	0.00	21.10	6	1,088	0.55%
2024/08/16	0	0.00	0	19.20	19.25	0	1,002	0.00%
2024/08/09	1	17.70	11	17.53	17.70	-10	1,010	-0.99%
2024/08/06	1	16.40	0	0.00	16.70	1	1,008	0.10%
2024/08/05	0.2	16.90	25	16.83	16.90	-24.8	992	-2.50%
2024/07/30	1	18.65	0	0.00	18.65	1	954	0.10%
2024/07/29	0.5	18.45	0	0.00	18.45	0.5	944	0.05%
2024/07/22	25	19.52	0	0.00	19.55	25	887	2.82%
2024/07/15	0.5	19.00	0	0.00	19.05	0.5	825	0.06%
2024/07/12	4	19.40	0	0.00	19.40	4	815	0.49%
2024/07/09	1	19.60	38	19.34	19.40	-37	807	-4.58%
2024/07/08	0	0.00	12	19.75	19.70	-12	797	-1.50%
2024/07/05	7	19.92	0	0.00	19.90	7	785	0.89%
2024/07/04	11	19.60	0	0.00	19.60	11	767	1.43%
2024/06/21	6	19.48	1	19.45	19.40	5	716	0.70%
2024/06/20	32	19.89	0	0.00	19.60	32	704	4.54%
2024/06/19	0	0.00	5	19.00	18.95	-5	646	-0.77%
2024/06/06	1	17.90	0	0.00	17.95	1	527	0.19%
2024/06/05	0	0.00	5	18.20	18.15	-5	529	-0.95%
2024/06/04	0.5	18.35	0	0.00	18.40	0.5	537	0.09%
2024/05/30	0	0.00	1	19.00	18.75	-1	551	-0.18%
2024/05/29	0.5	18.45	0	0.00	18.50	0.5	542	0.09%
2024/05/28	0	0.00	12	18.83	18.70	-12	545	-2.20%
2024/05/27	0	0.00	2	18.25	18.25	-2	525	-0.38%
2024/05/23	0	0.00	10	17.93	17.85	-10	537	-1.86%
2024/05/17	5	17.60	0	0.00	17.80	5	558	0.89%
2024/05/16	0	0.00	1	17.45	17.60	-1	595	-0.17%
2024/05/08	0	0.00	2	17.45	17.60	-2	628	-0.32%
2024/05/02	0	17.60	0	0.00	17.60	0	653	0.00%
2024/04/29	5	17.55	1	17.60	17.50	4	661	0.60%
2024/04/26	0	0.00	1	17.45	17.40	-1	662	-0.15%
2024/04/24	0	0.00	2	17.40	17.35	-2	670	-0.30%
2024/04/19	1	17.00	0	0.00	17.10	1	706	0.14%
2024/04/16	1.5	17.50	1	17.15	17.15	0.5	799	0.06%
2024/04/09	1	17.95	0	0.00	18.10	1	778	0.13%
2024/04/03	1	17.95	0	0.00	17.95	1	771	0.13%
2024/03/28	1	18.00	0	0.00	18.00	1	771	0.13%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	0	18.20	0	0.00	18.10	0	770	0.00%
2024/03/25	1	18.30	1	18.40	18.25	0	766	0.00%
2024/03/20	0.5	17.80	0	0.00	17.80	0.5	767	0.07%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0.5	18.00	0	0.00	18.10	0.5	778	0.06%
2024/03/13	0	18.30	0	0.00	18.10	0	776	0.00%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/07	0.5	18.85	0	0.00	18.60	0.5	741	0.07%
2024/03/06	0	19.10	5	19.00	18.90	-5	734	-0.68%
2024/03/04	2	19.18	0	0.00	19.10	2	718	0.28%
2024/02/29	1	19.55	4	19.60	19.70	-3	698	-0.43%
2024/02/22	0	20.03	0	0.00	20.00	0	696	0.00%
2024/02/20	1	19.85	1	20.00	19.85	0	672	0.00%
2024/02/19	12	20.19	2	20.20	20.15	10	659	1.52%
2024/02/05	1	18.60	1	18.65	18.60	0	585	0.00%
2024/01/31	1	18.60	0	0.00	18.60	1	592	0.17%
2024/01/30	2	18.78	0	0.00	18.60	2	594	0.34%
2024/01/24	1	18.85	0	0.00	18.90	1	577	0.17%
2024/01/15	0	0.00	1.3	19.38	19.15	-1.3	591	-0.22%
2023/12/15	0	0.00	10	19.30	19.30	-10	661	-1.51%
2023/11/17	0	18.50	0	0.00	18.45	0	663	0.00%
2023/11/15	0	0.00	13	18.40	18.35	-13	660	-1.97%
2023/11/09	4	18.03	0	0.00	18.00	4	662	0.60%
2023/11/08	3	18.35	0	0.00	18.20	3	671	0.45%
2023/11/07	0	0.00	0	18.30	18.30	0	677	0.00%
2023/10/25	0	0.00	2	19.05	18.95	-2	1,140	-0.18%
2023/10/18	0	0.00	3	18.35	18.00	-3	1,120	-0.27%
2023/10/13	5	18.59	0	0.00	18.80	5	1,128	0.44%
2023/09/25	0	0.00	2	18.40	18.20	-2	1,122	-0.18%
2023/09/22	9	18.05	7	18.30	18.45	2	1,117	0.18%
2023/08/18	0	0.00	3	17.60	17.30	-3	1,087	-0.28%
2023/07/31	7	21.23	11	21.54	21.60	-4	862	-0.46%
2023/07/28	4	19.45	4	19.45	19.65	0	642	0.00%
2023/07/19	0	0.00	10	19.00	19.05	-10	597	-1.67%
2023/07/18	10	18.80	1	18.85	18.90	9	600	1.50%
2023/07/14	0	0.00	10	18.50	18.45	-10	583	-1.71%
2023/07/13	0	0.00	5	18.50	18.45	-5	601	-0.83%
2023/07/10	10	19.00	0	0.00	19.20	10	622	1.61%
2023/06/21	0	0.00	13	19.04	18.80	-13	789	-1.65%
2023/06/14	0	0.00	10	18.50	18.45	-10	780	-1.28%
2023/05/09	0	0.00	0	18.10	18.15	0	779	0.00%
2023/04/27	2	17.80	0	0.00	18.05	2	764	0.26%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/14	0	0.00	1	19.25	19.15	-1	669	-0.15%
2023/04/13	4	19.29	0	0.00	19.15	4	650	0.61%
2023/04/12	0	0.00	1	19.20	19.35	-1	638	-0.16%
2023/04/11	0	0.00	3	19.15	19.20	-3	621	-0.48%
2023/04/10	7	19.19	4	19.24	19.20	3	606	0.49%
2023/03/30	4	19.03	6	19.07	18.95	-2	536	-0.37%
2023/03/29	2	19.45	1	19.75	19.15	1	478	0.21%
2023/03/27	0	18.66	0	0.00	18.55	0	399	0.00%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/20	0	18.05	0	0.00	18.00	0	366	0.00%
2023/03/14	0	17.75	0	0.00	17.65	0	361	0.00%
2023/03/09	0	0.00	2	18.35	18.25	-2	355	-0.56%
2023/03/07	0	18.60	0	0.00	18.50	0	347	0.00%
2023/03/06	2	18.65	0	0.00	18.50	2	341	0.59%
2023/03/01	0	17.70	0	0.00	17.75	0	323	0.00%
2023/02/21	0	0.00	1	18.30	18.00	-1	310	-0.32%
2023/02/14	0	17.55	0	0.00	17.40	0	314	0.00%
2022/12/26	0	0.00	2	17.00	16.95	-2	402	-0.50%
2022/11/10	0	0.00	3	16.85	16.85	-3	579	-0.52%
2022/11/09	1	16.70	5	16.71	16.60	-4	592	-0.68%
2022/11/08	3	16.70	0	0.00	16.40	3	600	0.50%
2022/11/07	0	0.00	4	16.50	16.55	-4	602	-0.66%
2022/11/04	5	16.05	0	0.00	16.25	5	605	0.83%
2022/10/28	4	15.10	0	0.00	15.05	4	784	0.51%
2022/10/05	0	0.00	1	16.50	16.20	-1	747	-0.13%
2022/10/03	1	15.70	0	0.00	15.65	1	750	0.13%
2022/09/26	0	0.00	10	16.52	15.70	-10	775	-1.29%
2022/09/20	3	17.75	0	0.00	17.75	3	795	0.38%
2022/09/16	6	18.20	0	0.00	18.05	6	813	0.74%
2022/09/14	2	17.70	0	0.00	18.10	2	821	0.24%
2022/09/12	0	0.00	5	18.73	18.05	-5	844	-0.59%
2022/09/05	6	17.95	0	0.00	17.80	6	827	0.73%
2022/08/29	0	0.00	10	18.20	18.25	-10	824	-1.21%
2022/08/24	10	18.40	0	0.00	18.40	10	829	1.21%
2022/08/17	0	0.00	2	19.95	19.95	-2	794	-0.25%
2022/08/16	0	0.00	2	19.75	19.65	-2	769	-0.26%
2022/08/12	2	19.35	0	0.00	19.55	2	743	0.27%
2022/08/08	2	19.60	1	19.90	19.45	1	729	0.14%
2022/08/05	1	19.70	2	19.80	19.80	-1	651	-0.15%
2022/08/04	2	18.10	0	0.00	18.00	2	598	0.33%
2022/07/28	0	0.00	1	19.00	18.85	-1	612	-0.16%
2022/07/27	1	19.10	0	0.00	19.15	1	614	0.16%
2022/07/21	0	0.00	4	19.20	19.50	-4	642	-0.62%
2022/07/14	0	0.00	5	18.10	18.60	-5	668	-0.75%
2022/07/01	0	0.00	1	18.10	17.50	-1	752	-0.13%
2022/05/18	0	0.00	0.1	21.85	21.95	-0.1	1,402	-0.01%
2022/05/17	0	0.00	2	21.55	21.60	-2	1,448	-0.14%
2022/05/16	0	0.00	1	21.50	20.90	-1	1,508	-0.07%
2022/05/13	0	0.00	1	21.20	21.20	-1	1,596	-0.06%
2022/05/12	1	20.45	0	0.00	20.40	1	1,694	0.06%
2022/05/10	0	0.00	3	21.55	21.65	-3	2,121	-0.14%
2022/04/27	1	21.25	0	0.00	21.10	1	3,157	0.03%
2022/04/26	7	21.94	0	0.00	21.90	7	3,389	0.21%
2022/04/22	0	0.00	3	23.00	23.05	-3	3,879	-0.08%
2022/04/15	1	23.10	5	22.84	22.85	-4	5,316	-0.08%
2022/04/14	4	23.58	6	23.60	23.55	-2	5,363	-0.04%
2022/04/11	2	24.40	0	0.00	24.05	2	5,438	0.04%
2022/04/08	2	25.00	0	0.00	25.10	2	5,443	0.04%
2022/04/07	0	0.00	1	25.25	24.90	-1	5,472	-0.02%
2022/04/01	0	0.00	1	25.70	25.90	-1	5,572	-0.02%
2022/03/31	0	26.45	0	0.00	26.20	0	5,708	0.00%
2022/03/30	5	26.57	1	26.75	26.70	4	6,075	0.07%
2022/03/29	2	26.65	0	0.00	26.50	2	6,485	0.03%
2022/03/25	2	26.45	0	0.00	26.30	2	6,526	0.03%
2022/03/17	0	0.00	1	26.20	26.15	-1	6,943	-0.01%
2022/03/16	0	0.00	2	25.50	25.55	-2	7,009	-0.03%
2022/03/15	0	25.00	1	25.05	25.05	-1	7,128	-0.01%
2022/03/10	0	25.50	8	25.36	25.35	-8	9,183	-0.09%
2022/03/09	1	24.60	0	0.00	24.85	1	9,413	0.01%
2022/03/08	7	24.51	0	0.00	24.10	7	9,496	0.07%
2022/03/04	0	0.00	1	26.35	26.30	-1	9,613	-0.01%
2022/03/03	4	26.73	0	0.00	26.60	4	9,697	0.04%
2022/03/02	0	0.00	2	26.40	26.60	-2	9,829	-0.02%
2022/03/01	3	26.42	0	0.00	26.60	3	9,921	0.03%
2022/02/25	6	26.25	0	0.00	26.15	6	10,054	0.06%
2022/02/24	2	26.80	2	26.38	26.40	0	10,479	0.00%
2022/02/23	0	27.45	0	0.00	27.45	0	10,726	0.00%
2022/02/22	1	26.70	0	0.00	26.65	1	11,358	0.01%
2022/02/21	2	27.00	1	27.00	27.20	1	11,578	0.01%
2022/02/18	6	27.22	6	27.30	27.35	0	11,849	0.00%
2022/02/17	14	27.94	11	27.92	27.75	3	11,849	0.03%
2022/02/16	5	28.00	5	28.20	28.05	0	11,889	0.00%
2022/02/15	10	28.66	0	0.00	28.05	10	11,860	0.08%
2022/02/11	4	29.76	2	29.98	29.15	2	11,726	0.02%
2022/02/10	2	29.40	2	29.23	29.05	0	11,467	0.00%
2022/02/09	15	28.89	8	28.41	29.30	7	11,339	0.06%
2022/02/07	0	0.00	1	26.35	26.85	-1	11,200	-0.01%
2022/01/26	2	26.03	2	26.08	25.90	0	11,229	0.00%
2022/01/25	2	26.68	13	26.81	26.15	-11	11,375	-0.10%
2022/01/24	0	0.00	6	27.11	27.15	-6	11,755	-0.05%
2022/01/21	6	28.44	23	28.35	28.15	-17	11,747	-0.14%
2022/01/20	4	29.65	19	29.93	29.80	-15	11,604	-0.13%
2022/01/19	0	0.00	5	29.55	29.50	-5	11,469	-0.04%
2022/01/18	12	29.69	17	29.75	29.00	-5	11,614	-0.04%
2022/01/17	11	29.22	12	29.61	29.80	-1	11,613	-0.01%
2022/01/14	33	29.18	6	28.92	29.30	27	11,349	0.24%
2022/01/13	14	29.33	42	29.17	28.80	-28	11,118	-0.25%
2022/01/12	29	29.04	10	28.64	29.40	19	10,793	0.18%
2022/01/11	53	28.73	60	28.06	28.00	-7	10,303	-0.07%
2022/01/07	10	27.00	0	0.00	26.70	10	9,973	0.10%
2022/01/05	5	28.00	0	0.00	27.80	5	9,891	0.05%
2022/01/03	0	0.00	4	28.33	28.30	-4	9,848	-0.04%
2021/12/29	2	28.70	0	0.00	28.60	2	9,809	0.02%
2021/12/28	13.5	29.01	11	28.57	28.60	2.5	9,793	0.03%
2021/12/27	14	29.09	0	0.00	29.05	14	9,747	0.14%
2021/12/24	38	29.75	29	29.61	29.70	9	9,637	0.09%
2021/12/23	9	29.56	18	29.34	29.00	-9	9,274	-0.10%
2021/12/21	2	28.00	1	28.05	28.15	1	8,859	0.01%
2021/12/20	0	0.00	3	27.75	27.65	-3	8,833	-0.03%
2021/12/17	3	28.15	0	0.00	27.85	3	8,817	0.03%
2021/12/16	1	28.45	7	28.48	28.35	-6	8,766	-0.07%
2021/12/15	7	28.04	0	0.00	27.90	7	8,714	0.08%
2021/12/14	6	28.05	3	27.80	27.85	3	8,675	0.03%
2021/12/13	1	28.85	2	28.85	28.95	-1	8,582	-0.01%
2021/12/10	6	27.86	0	0.00	27.85	6	8,394	0.07%
2021/12/09	9	28.24	1.9	28.23	28.10	7.1	8,321	0.09%
2021/12/08	65	29.20	79.1	28.58	28.50	-14.1	8,188	-0.17%
2021/12/07	56	30.38	20	30.88	28.80	36	7,864	0.46%
2021/12/06	4	31.18	21	31.55	31.90	-17	6,609	-0.26%
2021/12/03	4	29.06	9.3	29.05	29.00	-5.3	6,148	-0.09%
2021/12/02	1	27.70	4	28.35	27.65	-3	5,926	-0.05%
2021/12/01	1	28.60	4	28.50	28.65	-3	5,864	-0.05%
2021/11/30	5	27.97	10	27.94	27.80	-5	5,791	-0.09%
2021/11/29	5	26.65	11	27.24	27.00	-6	5,730	-0.10%
2021/11/26	4	27.34	2	27.30	26.55	2	5,759	0.03%
2021/11/25	2	28.60	2	28.70	28.50	0	5,614	0.00%
2021/11/24	4	28.35	12	28.63	28.95	-8	5,525	-0.14%
2021/11/23	28	29.67	28	30.06	28.20	0	5,386	0.00%
2021/11/22	26	29.05	12	28.65	28.10	14	4,921	0.28%
2021/11/19	26	28.65	29	28.78	28.90	-3	4,740	-0.06%
2021/11/18	1	28.00	0	0.00	27.50	1	4,093	0.02%
2021/11/17	31	27.69	27	27.85	27.55	4	3,850	0.10%
2021/11/16	8	26.48	0	0.00	26.95	8	3,583	0.22%
2021/11/15	3	27.02	2	26.85	27.10	1	3,562	0.03%
2021/11/12	2	26.38	0	0.00	26.20	2	3,550	0.06%
2021/11/11	5	26.23	0	0.00	25.80	5	3,616	0.14%
2021/11/10	1	25.90	1	26.15	26.15	0	3,775	0.00%
2021/11/08	7	25.80	0	0.00	25.80	7	4,031	0.17%
2021/11/04	0	0.00	1	25.90	26.00	-1	4,147	-0.02%
2021/11/02	0	0.00	3	26.75	26.45	-3	4,150	-0.07%
2021/11/01	3	26.77	8	27.13	28.65	-5	3,976	-0.13%
2021/10/29	3	26.23	9	26.24	26.20	-6	3,590	-0.17%
2021/10/28	0	0.00	10	26.10	26.20	-10	3,631	-0.28%
2021/10/27	21	26.29	10	26.40	26.40	11	3,619	0.30%
2021/10/26	23	26.08	12	25.98	25.60	11	3,550	0.31%
2021/10/25	9	24.72	5	24.85	25.40	4	3,268	0.12%
2021/10/21	1	23.00	2	23.00	23.60	-1	3,695	-0.03%
2021/10/15	0	0.00	2	22.00	21.95	-2	5,311	-0.04%
2021/10/14	0	0.00	1	21.20	21.15	-1	5,366	-0.02%
2021/10/13	3	21.33	0	0.00	20.95	3	5,430	0.06%
2021/10/07	0	0.00	3	22.03	22.05	-3	5,838	-0.05%
2021/10/06	2	21.50	2	21.15	21.10	0	6,006	0.00%
2021/10/01	1	21.90	0	0.00	21.60	1	6,247	0.02%
2021/09/30	2	22.70	2	22.70	22.70	0	6,253	0.00%
2021/09/16	2	23.70	2	23.15	23.15	0	6,532	0.00%
2021/09/15	1	23.55	1	23.40	23.55	0	6,536	0.00%
2021/09/14	1	24.20	0	0.00	23.60	1	6,554	0.02%
2021/09/10	1	24.10	0	0.00	24.05	1	6,600	0.02%
2021/09/09	0	0.00	2	23.95	23.95	-2	6,640	-0.03%
2021/09/08	1	23.55	0	0.00	23.40	1	6,659	0.02%
2021/09/07	2	24.05	0	0.00	24.30	2	6,657	0.03%
2021/09/06	2	24.33	0	0.00	24.15	2	6,661	0.03%
2021/09/03	0	0.00	1	25.00	24.90	-1	6,646	-0.02%
2021/09/01	1	25.35	0	0.00	25.55	1	6,695	0.01%
2021/08/30	0	0.00	2	24.30	24.20	-2	6,625	-0.03%
2021/08/27	1	23.90	0	0.00	23.85	1	6,645	0.02%
2021/08/25	0	0.00	4	24.35	24.10	-4	6,763	-0.06%
2021/08/24	4	23.59	1	23.70	23.05	3	6,679	0.04%
2021/08/23	3	23.37	3	23.40	23.65	0	6,988	0.00%
2021/08/20	0	0.00	3	22.82	22.55	-3	7,072	-0.04%
2021/08/19	1	23.60	0	0.00	22.90	1	7,061	0.01%
2021/08/18	3	23.55	0	0.00	24.30	3	7,053	0.04%
2021/08/17	0	0.00	1	24.75	23.65	-1	7,027	-0.01%
2021/08/16	6	24.80	0	0.00	25.00	6	6,964	0.09%
2021/08/13	6	25.37	6	25.42	24.20	0	6,819	0.00%
2021/08/12	0	0.00	5	24.45	24.35	-5	6,608	-0.08%
2021/08/11	1	24.80	16	24.00	24.10	-15	6,638	-0.23%
2021/08/10	1	25.00	1	25.35	25.25	0	6,620	0.00%
2021/08/09	0	0.00	1	26.95	26.20	-1	6,637	-0.02%
2021/08/06	2	26.98	0	0.00	26.75	2	6,667	0.03%
2021/08/04	2	27.88	3	27.63	27.60	-1	6,850	-0.01%
2021/08/03	0	0.00	3	27.52	27.60	-3	6,884	-0.04%
2021/08/02	0	0.00	3	26.75	26.85	-3	6,823	-0.04%
2021/07/30	8	26.26	2	27.03	26.00	6	6,951	0.09%
2021/07/29	0	0.00	4	26.63	26.75	-4	6,891	-0.06%
2021/07/28	4	26.65	12	26.89	26.75	-8	6,839	-0.12%
2021/07/27	31	29.28	7	29.11	28.00	24	6,789	0.35%
2021/07/26	54	29.71	54	29.54	30.70	0	6,416	0.00%
2021/07/23	6	27.18	19	28.15	28.45	-13	5,689	-0.23%
2021/07/22	3	25.03	6	25.68	25.90	-3	5,299	-0.06%
2021/07/21	6	24.99	1	24.60	24.55	5	5,350	0.09%
2021/07/20	19	25.70	3	25.77	25.40	16	5,471	0.29%
2021/07/19	2	26.83	0	0.00	26.55	2	5,504	0.04%
2021/07/16	2	27.90	24	27.92	27.25	-22	5,701	-0.39%
2021/07/15	4	27.15	1	27.05	27.10	3	5,995	0.05%
2021/07/14	0	0.00	30	27.01	27.40	-30	5,970	-0.50%
2021/07/13	5	27.16	10	27.47	26.30	-5	5,905	-0.08%
2021/07/12	16	27.11	9	26.96	28.00	7	5,795	0.12%
2021/07/09	5	26.60	0	0.00	26.50	5	5,735	0.09%
2021/07/08	0	0.00	1	26.40	26.40	-1	5,862	-0.02%
2021/07/07	0	0.00	1	26.15	26.10	-1	6,010	-0.02%
2021/07/06	2	26.50	0	0.00	26.35	2	6,198	0.03%
2021/07/05	7	26.53	2	26.78	27.00	5	6,531	0.08%
2021/07/02	1	25.60	0	0.00	25.75	1	6,555	0.02%
2021/06/29	2	25.00	2	25.28	25.05	0	7,346	0.00%
2021/06/28	0	0.00	1	25.75	25.90	-1	7,399	-0.01%
2021/06/25	20	25.60	0	0.00	25.30	20	7,480	0.27%
2021/06/23	0	0.00	4	25.00	25.35	-4	7,659	-0.05%
2021/06/17	0	0.00	0	25.15	26.10	0	9,127	0.00%
2021/06/04	2	26.88	0	0.00	26.50	2	11,835	0.02%
2021/06/03	0	0.00	1	27.30	27.30	-1	12,070	-0.01%
2021/06/02	7	26.61	0	0.00	26.35	7	12,373	0.06%
2021/05/31	35	27.69	6	27.58	27.35	29	12,728	0.23%
2021/05/28	1	26.30	1	27.35	27.50	0	12,895	0.00%
2021/05/26	0	0.00	1	25.50	25.55	-1	13,702	-0.01%
2021/05/25	2	25.10	5	25.00	24.95	-3	13,883	-0.02%
2021/05/24	5	24.32	0	0.00	24.65	5	14,013	0.04%
2021/05/18	0	0.00	1	22.10	23.00	-1	15,295	-0.01%
2021/05/12	1	22.35	5	22.58	22.45	-4	15,348	-0.03%
2021/05/11	0	0.00	2	26.55	24.80	-2	15,366	-0.01%
2021/05/10	0	0.00	5	27.60	27.50	-5	15,325	-0.03%
2021/05/07	0	0.00	2	28.30	28.00	-2	15,364	-0.01%
2021/05/06	0	0.00	2	26.40	26.10	-2	15,273	-0.01%
2021/05/05	4	26.78	0	0.00	26.00	4	15,289	0.03%
2021/05/04	1	28.85	20	27.60	26.50	-19	15,303	-0.12%
2021/05/03	20	29.15	2	29.13	28.65	18	15,246	0.12%
2021/04/29	0	0.00	29	29.37	29.15	-29	15,280	-0.19%
2021/04/28	4	29.83	37	29.72	30.05	-33	15,288	-0.22%
2021/04/27	33	29.95	1	29.50	29.40	32	16,413	0.19%
2021/04/26	1	29.40	0	0.00	29.50	1	16,989	0.01%
2021/04/23	2	28.73	0	0.00	29.25	2	16,878	0.01%
2021/04/22	15	29.31	80	29.48	28.20	-65	16,846	-0.39%
2021/04/21	23	30.47	17	30.33	30.00	6	16,624	0.04%
2021/04/20	5	28.85	13	29.00	29.45	-8	16,226	-0.05%
2021/04/16	0	0.00	10	29.00	28.85	-10	16,094	-0.06%
2021/04/15	2	29.03	0	0.00	29.15	2	16,057	0.01%
2021/04/14	0	0.00	2	28.33	28.70	-2	15,948	-0.01%
2021/04/13	10	28.97	3	28.92	28.15	7	15,915	0.04%
2021/04/12	4	29.81	3	29.78	29.45	1	15,873	0.01%
2021/04/09	9	31.59	0	0.00	30.60	9	16,140	0.06%
2021/04/08	5	30.35	6	30.68	30.15	-1	16,113	-0.01%
2021/04/07	3	30.48	41	30.79	30.40	-38	15,992	-0.24%
2021/04/06	20	31.10	1	30.00	30.95	19	15,820	0.12%
2021/04/01	9	29.87	7	29.89	30.10	2	15,484	0.01%
2021/03/31	1	28.95	0	0.00	28.70	1	15,144	0.01%
2021/03/30	1	29.35	0	0.00	28.90	1	15,048	0.01%
2021/03/26	6	28.91	22	29.30	28.80	-16	14,863	-0.11%
2021/03/25	24	29.38	0	0.00	29.30	24	14,778	0.16%
2021/03/24	53	29.55	32	29.69	29.95	21	14,589	0.14%
2021/03/23	11	29.18	2	29.75	28.45	9	14,320	0.06%
2021/03/22	32	30.04	28	30.63	30.85	4	13,730	0.03%
2021/03/19	28	29.77	8.8	29.52	29.60	19.2	13,232	0.15%
2021/03/18	13	28.87	19.6	28.95	29.40	-6.6	12,959	-0.05%
2021/03/17	3	28.70	6	28.23	28.70	-3	12,735	-0.02%
2021/03/16	75	27.50	24.2	27.89	27.90	50.9	12,323	0.41%
2021/03/15	41.2	26.21	15	26.74	27.15	26.2	11,682	0.22%
2021/03/12	6	24.53	3	24.55	24.70	3	11,004	0.03%
2021/03/10	1	23.45	2.5	23.84	24.00	-1.5	10,699	-0.01%
2021/03/09	0	23.60	2	23.45	23.70	-2	10,551	-0.02%
2021/03/08	2	23.70	10	23.58	23.35	-8	10,361	-0.08%
2021/03/05	5	23.26	5	23.20	22.55	0	10,006	0.00%
2021/03/04	9	22.86	3	22.90	23.00	6	9,784	0.06%
2021/03/03	5	23.23	37.1	22.86	22.60	-32.1	9,624	-0.33%
2021/03/02	3	22.33	8	22.26	22.10	-5	9,136	-0.05%
2021/02/26	7	22.75	40	22.66	22.65	-33	8,961	-0.37%
2021/02/25	13	21.22	3	21.47	21.45	10	8,278	0.12%
2021/02/24	3	21.18	68	20.79	21.20	-65	8,086	-0.80%
2021/02/23	3	21.03	3.1	21.29	21.05	-0.1	7,939	0.00%
2021/02/22	7.9	21.80	23	21.98	22.30	-15.1	7,570	-0.20%
2021/02/19	20	20.04	2	20.78	20.45	18	7,105	0.25%
2021/02/18	31	19.52	0	0.00	19.50	31	6,690	0.46%
2021/02/17	5	19.45	12	19.60	19.60	-7	6,636	-0.11%
2021/02/05	31	18.55	1	18.70	18.70	30	6,497	0.46%
2021/02/04	10	18.40	0	0.00	18.15	10	6,452	0.15%
2021/02/03	0	0.00	2	18.30	18.10	-2	6,507	-0.03%
2021/02/02	0	0.00	2	18.80	18.15	-2	6,487	-0.03%
2021/02/01	0	0.00	1	17.80	18.00	-1	6,379	-0.02%
2021/01/29	1	18.20	2	18.25	18.15	-1	6,354	-0.02%
2021/01/28	6	18.35	100	18.40	18.20	-94	6,348	-1.48%
2021/01/27	1	18.30	0	0.00	18.20	1	6,337	0.02%
2021/01/26	2	17.75	0	0.00	18.05	2	6,302	0.03%
2021/01/22	2	18.00	0	0.00	18.20	2	6,264	0.03%
2021/01/21	1	18.00	6	18.43	17.95	-5	6,225	-0.08%
2021/01/20	31	19.74	36	19.69	18.90	-5	6,306	-0.08%
2021/01/19	14	18.59	21	19.23	19.35	-7	5,228	-0.13%
2021/01/15	0	0.00	2	17.50	17.20	-2	4,712	-0.04%
2021/01/14	1	17.40	8	17.33	17.30	-7	4,693	-0.15%
2021/01/13	10	17.05	0	0.00	16.95	10	4,797	0.21%
2021/01/12	0	0.00	4	16.85	16.65	-4	4,831	-0.08%
2021/01/11	5	16.75	0	0.00	17.00	5	4,866	0.10%
2021/01/07	0	0.00	5	16.85	16.95	-5	5,192	-0.10%
2021/01/06	7	16.72	21	16.53	16.50	-14	5,356	-0.26%
2021/01/05	7	17.46	14	17.49	17.60	-7	5,270	-0.13%
2021/01/04	41	18.00	41	18.19	18.15	0	5,146	0.00%
2020/12/31	8	16.89	16	17.02	17.30	-8	4,671	-0.17%
2020/12/30	1	16.15	4	16.26	16.10	-3	4,310	-0.07%
2020/12/28	0	0.00	1	16.10	16.15	-1	4,324	-0.02%
2020/12/24	1	16.15	0	0.00	16.05	1	4,338	0.02%
2020/12/23	1	15.95	0	0.00	15.95	1	4,339	0.02%
2020/12/22	1	16.15	1	16.15	15.70	0	4,362	0.00%
2020/12/21	6	15.58	0	0.00	15.80	6	4,398	0.14%
2020/12/17	0	0.00	0	16.10	16.10	0	4,451	0.00%
2020/12/15	7	16.11	1	15.90	15.90	6	4,519	0.13%
2020/12/14	1	16.40	0	0.00	16.40	1	4,528	0.02%
2020/12/11	0	0.00	2	16.45	16.35	-2	4,598	-0.04%
2020/12/10	5	16.85	2	16.60	16.70	3	4,615	0.07%
2020/12/09	2	17.20	1	17.20	17.15	1	4,836	0.02%
2020/12/08	10	16.95	0	0.00	16.90	10	5,022	0.20%
2020/12/04	0	0.00	0	16.75	16.95	0	5,250	0.00%
2020/12/03	1	16.55	0	0.00	16.60	1	5,234	0.02%
2020/12/02	0	0.00	1	17.15	17.05	-1	5,238	-0.02%
2020/11/30	2	16.85	0	0.00	16.75	2	5,264	0.04%
2020/11/27	1	16.75	7	16.68	16.65	-6	5,438	-0.11%
2020/11/25	3	16.57	0	0.00	16.35	3	5,660	0.05%
2020/11/24	0	0.00	3	16.55	16.35	-3	5,775	-0.05%
2020/11/23	0	0.00	10	16.40	16.45	-10	5,823	-0.17%
2020/11/20	3	16.30	0	0.00	16.40	3	5,944	0.05%
2020/11/19	4	16.46	12	16.44	16.55	-8	6,455	-0.12%
2020/11/18	0	0.00	3	16.25	16.20	-3	6,680	-0.04%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/16	7	16.23	0	0.00	16.15	7	6,766	0.10%
2020/11/12	10	16.34	2	16.25	16.30	8	6,803	0.12%
2020/11/11	2	16.43	0	0.00	16.45	2	6,843	0.03%
2020/11/10	2	17.00	7	16.96	16.75	-5	7,185	-0.07%
2020/11/06	20	17.50	5	17.45	17.50	15	7,405	0.20%
2020/11/05	0	0.00	12	17.88	17.80	-12	7,404	-0.16%
2020/11/04	3	17.45	6	17.57	17.70	-3	7,344	-0.04%
2020/11/02	5	17.34	5	17.30	17.25	0	7,258	0.00%
2020/10/30	6	17.83	2	17.85	17.50	4	7,221	0.06%
2020/10/29	3	17.35	0	0.00	18.05	3	7,131	0.04%
2020/10/28	19	18.26	25	18.08	17.80	-6	7,030	-0.09%
2020/10/27	0	0.00	27	17.99	18.25	-27	6,714	-0.40%
2020/10/26	17	17.76	53	17.89	17.60	-36	6,498	-0.55%
2020/10/23	8	17.49	7	17.54	17.45	1	6,297	0.02%
2020/10/22	5	17.10	0	0.00	17.05	5	6,231	0.08%
2020/10/21	5	17.79	17	17.84	17.55	-12	6,193	-0.19%
2020/10/20	0	0.00	1	17.30	17.40	-1	6,050	-0.02%
2020/10/19	19	17.03	10	17.13	17.25	9	5,976	0.15%
2020/10/16	4	17.25	11	17.10	16.55	-7	5,899	-0.12%
2020/10/15	11	17.11	26	17.30	17.15	-15	5,816	-0.26%
2020/10/14	10	16.88	25	16.78	16.80	-15	5,519	-0.27%
2020/10/13	2	15.75	6	16.17	16.15	-4	5,299	-0.08%
2020/10/08	0	0.00	5	15.75	15.75	-5	5,248	-0.10%
2020/10/07	0	0.00	1	15.70	15.75	-1	5,244	-0.02%
2020/10/06	1	15.65	0	0.00	15.65	1	5,241	0.02%
2020/09/30	1	15.25	1	15.30	15.30	0	5,235	0.00%
2020/09/29	0	0.00	3	15.15	15.35	-3	5,268	-0.06%
2020/09/28	1	15.00	27	15.10	15.10	-26	5,264	-0.49%
2020/09/25	1	14.65	0	0.00	14.65	1	5,283	0.02%
2020/09/24	10	15.20	6	15.19	15.00	4	5,257	0.08%
2020/09/23	1	15.70	0	0.00	15.60	1	5,210	0.02%
2020/09/22	1	15.95	2	15.85	15.75	-1	5,176	-0.02%
2020/09/21	3	16.37	7	16.41	16.25	-4	5,128	-0.08%
2020/09/17	1	16.25	1	16.30	16.25	0	5,045	0.00%
2020/09/16	1	16.35	0	0.00	16.30	1	5,018	0.02%
2020/09/15	2	16.33	4	16.38	16.20	-2	4,948	-0.04%
2020/09/14	5	16.54	39	16.69	16.40	-34	4,909	-0.69%
2020/09/11	3	16.53	0	0.00	16.45	3	4,748	0.06%
2020/09/10	4	16.58	13	16.65	16.85	-9	4,541	-0.20%
2020/09/09	5	16.10	10	16.49	16.60	-5	4,330	-0.12%
2020/09/08	1	16.00	5	16.15	16.00	-4	4,249	-0.09%
2020/09/07	3	16.20	7	16.36	16.10	-4	4,220	-0.09%
2020/09/04	1	16.20	1	16.20	16.20	0	4,171	0.00%
2020/09/03	15	16.44	5	16.31	16.20	10	4,110	0.24%
2020/09/02	39	16.64	16	16.67	16.50	23	4,039	0.57%
2020/09/01	8	16.28	4	16.13	16.40	4	3,831	0.10%
2020/08/31	74	16.35	25	16.20	16.15	49	3,709	1.32%
2020/08/28	1	15.90	9	15.49	15.90	-8	3,591	-0.22%
2020/08/27	7	15.65	0	0.00	15.50	7	3,428	0.20%
2020/08/26	1	15.80	7	16.06	16.05	-6	3,360	-0.18%
2020/08/25	42	16.79	111	17.42	16.20	-69	3,234	-2.13%	大賣/
2020/08/24	6	16.30	17	16.27	16.55	-11	2,689	-0.41%
2020/08/21	4	14.95	13	15.03	15.05	-9	2,435	-0.37%
2020/08/20	1	14.85	6	14.58	14.50	-5	2,338	-0.21%
2020/08/19	1	15.45	1	15.80	15.45	0	2,265	0.00%
2020/08/17	0	0.00	23	15.65	15.75	-23	2,171	-1.06%
2020/08/14	6	15.48	14	15.41	15.70	-8	2,146	-0.37%
2020/08/13	26	14.69	46	15.07	15.15	-20	1,865	-1.07%
2020/08/11	10	14.40	0	0.00	14.10	10	1,553	0.64%
2020/08/10	16	13.97	0	0.00	14.10	16	1,558	1.03%
2020/08/07	0	0.00	3	13.65	13.55	-3	1,551	-0.19%
2020/08/05	5	13.50	13	13.50	13.45	-8	1,697	-0.47%
2020/07/31	0	0.00	2	13.60	13.55	-2	2,025	-0.10%
2020/07/30	0	0.00	8.5	13.40	13.40	-8.5	2,104	-0.40%
2020/07/29	2	13.20	13	13.15	13.25	-11	2,126	-0.52%
2020/07/28	10	13.10	7	13.15	12.90	3	2,129	0.14%
2020/07/27	1	13.20	0	0.00	13.15	1	2,135	0.05%
2020/07/08	0	0.00	2	14.45	14.25	-2	2,225	-0.09%
2020/07/01	4	13.78	0	0.00	13.80	4	2,154	0.19%
2020/06/30	0	0.00	2	13.55	13.60	-2	2,147	-0.09%
2020/06/29	6	13.45	1	13.35	13.45	5	2,153	0.23%
2020/06/19	5	13.90	0	0.00	13.95	5	2,146	0.23%
2020/06/18	1	14.25	0	0.00	14.25	1	2,126	0.05%
2020/06/17	0	0.00	1	13.80	14.00	-1	2,023	-0.05%
2020/06/12	2	13.00	0	0.00	13.10	2	2,027	0.10%
2020/06/11	2	13.20	0	0.00	13.20	2	2,040	0.10%
2020/06/10	1	13.55	0	0.00	13.55	1	2,048	0.05%
2020/06/09	5	13.75	1	13.70	13.55	4	2,075	0.19%
2020/06/04	0	0.00	2	14.05	13.85	-2	2,098	-0.10%
2020/05/29	0	0.00	5	13.40	13.40	-5	2,042	-0.24%
2020/05/27	0	0.00	5	13.45	13.40	-5	2,040	-0.25%
2020/05/22	0	0.00	2	13.90	13.60	-2	2,031	-0.10%
2020/05/21	16	14.22	5	14.10	14.05	11	2,009	0.55%
2020/05/20	3	14.05	0	0.00	14.20	3	1,914	0.16%
2020/05/19	0	0.00	1	13.70	13.65	-1	1,753	-0.06%
2020/05/15	2	13.45	5	13.45	13.15	-3	1,750	-0.17%
2020/05/14	2	14.00	0	0.00	13.40	2	1,703	0.12%
2020/05/13	2	14.05	1	14.05	14.20	1	1,675	0.06%
2020/05/12	8	13.94	1	14.15	14.25	7	1,638	0.43%
2020/05/11	0	0.00	23	13.91	14.55	-23	1,502	-1.53%
2020/05/08	3	13.33	2	13.45	13.25	1	1,255	0.08%
2020/05/06	15	13.57	0	0.00	13.25	15	1,220	1.23%
2020/04/30	0	0.00	9	12.73	12.80	-9	1,119	-0.80%
2020/04/29	4	12.88	0	0.00	12.75	4	1,117	0.36%
2020/04/28	2	12.45	33	12.44	12.70	-31	1,024	-3.03%
2020/04/22	10	11.27	0	0.00	11.35	10	1,001	1.00%
2020/04/17	0	11.45	0	0.00	11.55	0	1,015	0.00%
2020/04/08	3	10.30	0	0.00	10.50	3	1,042	0.29%
2020/03/26	1	9.01	0	0.00	9.17	1	1,159	0.09%
2020/03/19	1	8.11	0	0.00	8.10	1	1,238	0.08%
2020/03/17	0	0.00	2	9.33	9.36	-2	1,206	-0.17%
2020/03/16	0	0.00	1	10.25	9.80	-1	1,189	-0.08%
2020/03/13	3	9.85	11	9.78	10.25	-8	1,228	-0.65%
2020/03/12	10	10.83	38	11.24	10.80	-28	1,206	-2.32%
2020/03/11	3	11.95	0	0.00	11.95	3	1,175	0.26%
2020/03/10	6	12.13	1	12.25	12.35	5	1,170	0.43%
2020/03/09	7	12.97	0	0.00	12.50	7	1,154	0.61%
2020/03/05	3	13.15	0	0.00	13.05	3	1,144	0.26%
2020/03/04	0	0.00	0.8	12.90	12.95	-0.8	1,143	-0.07%
2020/03/03	0	0.00	0.2	13.00	13.05	-0.2	1,144	-0.02%
2020/02/27	3	13.05	0	0.00	12.90	3	1,137	0.26%
2020/02/21	2	13.40	0	0.00	13.40	2	1,149	0.17%
2020/02/18	3	13.72	0	0.00	13.65	3	1,155	0.26%
2020/02/17	3	13.30	0	0.00	13.30	3	1,121	0.27%
2020/02/13	2	13.25	0	0.00	13.20	2	1,113	0.18%
2020/02/10	0	0.00	10	13.10	13.05	-10	1,122	-0.89%
2020/02/06	1	13.20	0	0.00	13.45	1	1,087	0.09%
2020/02/05	3	13.10	1	13.20	13.15	2	1,076	0.19%
2020/01/30	5	13.30	0	0.00	13.15	5	1,067	0.47%
2020/01/20	11	14.62	0	0.00	14.60	11	1,041	1.06%
2020/01/16	0	0.00	1	14.70	14.70	-1	1,032	-0.10%
2020/01/13	3	14.55	0	0.00	14.60	3	1,011	0.30%
2020/01/10	4	14.30	0	0.00	14.30	4	1,007	0.40%
2020/01/08	2	14.00	0	0.00	14.25	2	998	0.20%
2020/01/07	6	14.48	0	0.00	14.45	6	1,001	0.60%
2020/01/06	3	14.77	0	0.00	14.70	3	998	0.30%
2020/01/03	14	15.31	0	0.00	14.95	14	1,006	1.39%
2020/01/02	11	15.45	0	0.00	15.40	11	984	1.12%
2019/12/31	12	15.43	0	0.00	15.55	12	966	1.24%
2019/12/30	2	15.10	0	0.00	15.25	2	894	0.22%
2019/12/27	0	0.00	0.7	15.10	15.20	-0.7	882	-0.08%
2019/12/26	3	14.90	0	0.00	14.90	3	826	0.36%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/12/12	2	14.20	10	14.35	14.20	-8	743	-1.08%
2019/12/11	5	14.25	0	0.00	14.20	5	739	0.68%
2019/12/10	6	14.48	5	14.50	14.40	1	737	0.14%
2019/12/09	0	0.00	12.8	14.25	14.25	-12.8	688	-1.87%
2019/12/06	2	13.95	0	0.00	13.95	2	674	0.30%
2019/12/05	0	0.00	0.1	13.60	13.65	-0.1	664	-0.01%
2019/11/27	0	0.00	0.2	13.70	13.70	-0.2	807	-0.03%
2019/11/18	0	0.00	10.9	13.70	13.75	-10.9	779	-1.40%
2019/11/15	5	14.00	0	0.00	13.85	5	780	0.64%
2019/11/14	10	14.15	0	0.00	14.15	10	774	1.29%
2019/10/31	0	0.00	11	14.80	14.75	-11	794	-1.38%
2019/10/30	0	0.00	10	14.90	14.90	-10	800	-1.25%
2019/10/25	0	0.00	10	14.95	14.85	-10	868	-1.15%
2019/10/22	0	0.00	2	14.75	14.80	-2	881	-0.23%
2019/10/18	7	14.70	0	0.00	14.65	7	1,020	0.69%
2019/10/07	0	0.00	9	15.50	15.40	-9	1,278	-0.70%
2019/10/04	0	0.00	1	15.60	15.40	-1	1,323	-0.08%
2019/09/24	0	0.00	1	16.25	16.25	-1	1,630	-0.06%
2019/09/19	0	0.00	1	15.75	15.70	-1	1,620	-0.06%
2019/09/17	20	15.79	0	0.00	15.85	20	1,634	1.22%
2019/09/05	0	0.00	10	16.40	16.20	-10	1,786	-0.56%
2019/09/04	12	16.55	5	16.38	16.50	7	1,780	0.39%
2019/09/03	0	0.00	3	16.20	16.30	-3	1,825	-0.16%
2019/09/02	8	15.92	0	0.00	15.85	8	1,790	0.45%
2019/08/30	0	0.00	4	15.70	15.70	-4	1,790	-0.22%
2019/08/19	1	15.65	0	0.00	15.60	1	1,757	0.06%
2019/08/13	1	15.60	0	0.00	15.65	1	1,736	0.06%
2019/08/08	1	15.70	1	15.70	15.80	0	1,740	0.00%
2019/08/06	0	0.00	3	15.55	15.65	-3	1,749	-0.17%
2019/08/02	1	16.20	0	0.00	16.20	1	1,766	0.06%
2019/07/31	0	0.00	4	17.00	16.85	-4	1,778	-0.22%
2019/07/29	19	17.30	10	17.20	17.25	9	1,792	0.50%
2019/07/24	4	16.89	0	0.00	16.80	4	1,724	0.23%
2019/07/22	2	16.98	0	0.00	17.10	2	1,728	0.12%
2019/07/19	0	0.00	1	16.25	16.60	-1	1,630	-0.06%
2019/07/18	0	0.00	3	16.50	16.40	-3	1,747	-0.17%
2019/07/16	20	17.90	0	0.00	17.90	20	1,710	1.17%
2019/07/10	0	0.00	3	18.15	18.25	-3	1,731	-0.17%
2019/07/04	6	18.06	0	0.00	18.15	6	1,700	0.35%
2019/07/03	1	17.90	1	18.15	18.20	0	1,658	0.00%
2019/06/21	0	0.00	1	17.45	17.35	-1	1,650	-0.06%
2019/06/20	1	17.55	0	0.00	17.60	1	1,667	0.06%
2019/06/14	0.5	17.30	0	0.00	17.35	0.5	1,736	0.03%
2019/06/11	0	0.00	6	17.25	16.95	-6	2,003	-0.30%
2019/06/06	4	16.23	0	0.00	16.20	4	2,150	0.19%
2019/05/27	1	15.65	2	15.78	15.95	-1	2,611	-0.04%
2019/05/24	0	0.00	1	15.70	15.65	-1	2,641	-0.04%
2019/05/23	5	15.56	0	0.00	15.50	5	2,667	0.19%
2019/05/22	0	0.00	1	16.00	15.90	-1	2,698	-0.04%
2019/05/21	0	0.00	3	15.77	15.95	-3	2,845	-0.11%
2019/05/20	3	15.60	1	15.75	15.70	2	2,907	0.07%
2019/05/17	1	15.90	0	0.00	15.60	1	2,950	0.03%
2019/05/16	0	0.00	6	15.93	16.00	-6	2,997	-0.20%
2019/05/15	3	16.08	2	16.05	16.10	1	3,063	0.03%
2019/05/14	5	15.25	1	15.65	15.85	4	3,100	0.13%
2019/05/13	0	0.00	2	15.70	15.60	-2	3,120	-0.06%
2019/05/10	8	16.23	1	16.35	16.00	7	3,124	0.22%
2019/05/09	12	16.29	0	0.00	16.25	12	3,124	0.38%
2019/05/08	1	16.65	0	0.00	16.80	1	3,117	0.03%
2019/05/06	1	16.90	0	0.00	16.85	1	3,191	0.03%
2019/04/29	10	17.30	3	17.32	17.20	7	3,411	0.21%
2019/04/26	2	17.60	0	0.00	17.60	2	3,409	0.06%
2019/04/24	12	18.00	6	18.33	17.85	6	3,445	0.17%
2019/04/22	1	17.85	0	0.00	17.85	1	3,288	0.03%
2019/04/19	5	18.00	4	18.09	17.95	1	3,288	0.03%
2019/04/18	10	17.68	7	17.90	17.75	3	3,250	0.09%
2019/04/17	1	17.95	4	17.85	17.85	-3	3,309	-0.09%
2019/04/16	7	17.73	0	0.00	17.80	7	3,306	0.21%
2019/04/15	3	17.50	4	17.55	17.55	-1	3,406	-0.03%
2019/04/11	2	17.65	12	17.73	17.55	-10	3,513	-0.28%
2019/04/10	1	17.95	0	0.00	18.00	1	3,563	0.03%
2019/04/09	0	0.00	1	18.05	17.95	-1	3,585	-0.03%
2019/04/08	10	18.05	0	0.00	17.90	10	3,650	0.27%
2019/04/01	0	0.00	10	17.75	17.65	-10	3,589	-0.28%
2019/03/27	2	17.80	0	0.00	17.70	2	3,592	0.06%
2019/03/26	14	17.74	0	0.00	17.85	14	3,662	0.38%
2019/03/25	2	17.68	0	0.00	17.65	2	3,673	0.05%
2019/03/22	1	18.15	0	0.00	18.10	1	3,675	0.03%
2019/03/20	0	0.00	1	18.20	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	13	18.19	18.25	-13	3,582	-0.36%
2019/03/18	1	17.85	6	18.04	18.05	-5	3,549	-0.14%
2019/03/14	0	0.00	1.1	18.09	17.80	-1.1	3,358	-0.03%
2019/03/13	5	18.01	0	0.00	18.20	5	3,361	0.15%
2019/03/12	0	0.00	11	17.68	17.95	-11	3,183	-0.35%
2019/03/11	11	17.30	0	0.00	17.30	11	3,195	0.34%
2019/03/07	8	18.11	4	18.10	17.55	4	3,425	0.12%
2019/03/06	0	0.00	1	17.55	17.70	-1	3,207	-0.03%
2019/03/05	1	17.30	0	0.00	17.30	1	3,261	0.03%
2019/02/26	2	17.78	0	0.00	17.50	2	3,338	0.06%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/15	2	17.10	3	17.15	17.05	-1	3,305	-0.03%
2019/02/13	3	17.30	0	0.00	17.35	3	3,213	0.09%
2019/02/12	0	0.00	6	17.13	17.20	-6	3,189	-0.19%
2019/02/11	0	0.00	5	17.25	17.05	-5	3,202	-0.16%
2019/01/30	2	17.20	0	0.00	17.20	2	3,349	0.06%
2019/01/25	0	0.00	6	17.31	17.30	-6	3,373	-0.18%
2019/01/24	3	17.50	1	17.55	17.40	2	3,444	0.06%
2019/01/18	5	17.05	0	0.00	16.75	5	3,294	0.15%
2019/01/16	1	16.95	2	16.93	16.95	-1	3,295	-0.03%
2019/01/15	2	16.73	2	16.80	16.85	0	3,296	0.00%
2019/01/14	1	16.70	0	0.00	16.60	1	3,299	0.03%
2019/01/10	1	17.05	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	3	17.30	17.15	-3	3,353	-0.09%
2019/01/08	0	0.00	4	17.09	17.10	-4	3,298	-0.12%
2019/01/07	9	17.33	10	17.35	17.20	-1	3,325	-0.03%
2019/01/04	0	0.00	1	16.70	16.95	-1	3,220	-0.03%
2019/01/03	17	17.05	5	16.85	16.70	12	3,257	0.37%
2019/01/02	2	16.80	0	0.00	16.80	2	3,290	0.06%
2018/12/26	1	15.95	0	0.00	15.90	1	3,263	0.03%
2018/12/21	0	0.00	8	16.20	16.40	-8	3,457	-0.23%
2018/12/20	13	16.63	0	0.00	16.10	13	3,483	0.37%
2018/12/19	0	0.00	3	16.65	16.80	-3	3,578	-0.08%
2018/12/18	0	0.00	1	16.35	16.10	-1	3,543	-0.03%
2018/12/17	1	16.25	0	0.00	16.50	1	3,539	0.03%
2018/12/14	0	0.00	0.5	16.40	16.40	-0.5	3,563	-0.01%
2018/12/12	0	0.00	3	16.72	16.90	-3	3,705	-0.08%
2018/12/07	0	0.00	5	17.15	17.30	-5	3,749	-0.13%
2018/12/06	12	17.37	0	0.00	16.90	12	3,769	0.32%
2018/12/04	0	0.00	1	18.50	18.20	-1	3,842	-0.03%
2018/12/03	6	18.19	13	18.52	18.70	-7	3,866	-0.18%
2018/11/29	1	17.20	3	17.30	17.05	-2	3,834	-0.05%
2018/11/28	4	17.15	1	16.90	17.30	3	3,819	0.08%
2018/11/27	4	16.76	3	16.68	16.85	1	3,781	0.03%
2018/11/22	2	16.48	2	16.75	16.35	0	3,832	0.00%
2018/11/21	2	16.55	0	0.00	16.70	2	4,119	0.05%
2018/11/19	0	0.00	2	16.35	16.70	-2	4,121	-0.05%
2018/11/16	3	16.33	6	16.32	16.20	-3	4,114	-0.07%
2018/11/09	0	0.00	10	16.15	16.10	-10	4,785	-0.21%
2018/11/08	0	0.00	1	16.70	16.30	-1	4,842	-0.02%
2018/11/07	19	16.56	1	16.60	16.50	18	4,880	0.37%
2018/11/05	1	16.20	1	16.00	16.00	0	4,957	0.00%
2018/11/02	0	0.00	1	16.25	16.20	-1	4,993	-0.02%
2018/11/01	98	16.47	10	16.32	16.15	88	4,968	1.77%
2018/10/29	1	14.95	1	14.70	14.65	0	4,971	0.00%
2018/10/25	4	15.45	0	0.00	14.95	4	5,113	0.08%
2018/10/24	1	16.10	1	16.10	16.05	0	5,138	0.00%
2018/10/23	2	16.15	0	0.00	15.80	2	5,215	0.04%
2018/10/22	101	15.90	0	0.00	16.00	101	5,360	1.88%	大買/鉅額交易
2018/10/16	5	16.20	5	16.15	16.20	0	5,904	0.00%
2018/10/12	3	15.40	0	0.00	15.60	3	6,199	0.05%
2018/10/11	0	0.00	3	15.20	15.15	-3	6,506	-0.05%
2018/10/09	4	17.03	12	16.95	16.80	-8	6,611	-0.12%
2018/10/08	0	0.00	4	18.35	18.05	-4	6,738	-0.06%
2018/10/05	5	18.30	2	18.35	18.35	3	7,063	0.04%
2018/10/03	1	19.50	6	19.43	19.00	-5	7,476	-0.07%
2018/10/02	1	19.00	0	0.00	19.05	1	7,865	0.01%
2018/09/28	7	18.99	3	18.78	18.70	4	10,613	0.04%
2018/09/27	0	0.00	15	18.99	18.80	-15	11,303	-0.13%
2018/09/26	14	19.10	1	19.10	19.20	13	11,802	0.11%
2018/09/25	4	18.60	5	18.60	18.65	-1	12,840	-0.01%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	2	18.40	18.45	-2	14,371	-0.01%
2018/09/18	6	18.67	3	18.52	18.35	3	15,667	0.02%
2018/09/14	1	18.25	0	0.00	18.35	1	18,057	0.01%
2018/09/11	5	18.20	0	0.00	18.20	5	21,270	0.02%
2018/09/10	5	18.20	0	0.00	17.70	5	21,821	0.02%
2018/09/07	2	19.80	5	19.40	19.15	-3	22,116	-0.01%
2018/09/04	5	19.85	0	0.00	19.85	5	21,992	0.02%
2018/09/03	2	19.80	0	0.00	19.70	2	21,983	0.01%
2018/08/30	3	20.37	22	20.39	20.30	-19	22,038	-0.09%
2018/08/29	10	20.40	1	20.40	20.35	9	22,042	0.04%
2018/08/28	18	20.53	1	20.90	20.35	17	22,013	0.08%
2018/08/27	0	0.00	1	19.85	20.10	-1	21,733	0.00%
2018/08/24	1	20.00	0	0.00	19.95	1	21,711	0.00%
2018/08/22	7	19.86	7	19.64	19.55	0	21,657	0.00%
2018/08/21	10	19.45	10	19.70	19.95	0	21,607	0.00%
2018/08/20	14	20.09	9	19.91	19.50	5	21,556	0.02%
2018/08/17	4	19.75	1	19.90	19.85	3	21,391	0.01%
2018/08/16	3	19.53	8	19.72	20.20	-5	21,253	-0.02%
2018/08/15	15	18.93	5	19.30	19.05	10	20,893	0.05%
2018/08/14	2	19.10	0	0.00	19.10	2	20,829	0.01%
2018/08/13	30	19.50	0	0.00	19.20	30	20,757	0.14%
2018/08/10	5	20.40	0	0.00	20.40	5	20,619	0.02%
2018/08/09	2	20.05	1	20.00	19.90	1	20,512	0.00%
2018/08/06	1	20.90	0	0.00	20.45	1	20,400	0.00%
2018/08/03	3	20.80	0	0.00	20.80	3	20,348	0.01%
2018/08/02	100	20.75	0	0.00	20.45	100	20,302	0.49%
2018/08/01	5	20.90	0	0.00	20.90	5	20,146	0.02%
2018/07/31	5	20.75	15	20.87	20.85	-10	20,124	-0.05%
2018/07/27	10	21.83	1	21.80	21.55	9	19,998	0.05%
2018/07/26	7	21.36	11	21.56	21.40	-4	19,855	-0.02%
2018/07/25	5	21.50	0	0.00	21.35	5	19,789	0.03%
2018/07/24	5	21.79	12	21.76	21.80	-7	19,668	-0.04%
2018/07/23	1	20.90	0	0.00	20.75	1	19,440	0.01%
2018/07/20	1	21.75	1	21.30	21.30	0	19,278	0.00%
2018/07/19	2	22.25	23	22.05	21.95	-21	19,127	-0.11%
2018/07/18	1	22.35	13	22.90	22.10	-12	18,958	-0.06%
2018/07/16	0	0.00	1	23.55	23.65	-1	18,504	-0.01%
2018/07/13	12	24.18	5	24.34	24.10	7	18,332	0.04%
2018/07/12	5	24.00	6	24.01	23.80	-1	18,000	-0.01%
2018/07/11	5	24.36	11	23.85	23.40	-6	17,770	-0.03%
2018/07/10	14	24.37	8	24.03	24.25	6	17,531	0.03%
2018/07/09	31	25.55	43	25.37	24.60	-12	17,062	-0.07%
2018/07/06	21	24.26	173	24.21	25.15	-152	15,743	-0.97%	大賣/鉅額交易
2018/07/05	25	24.56	4	24.20	22.90	21	14,360	0.15%
2018/07/04	16	23.83	19	24.00	24.85	-3	13,724	-0.02%
2018/07/03	48	24.61	33	24.89	23.50	15	13,196	0.11%
2018/07/02	105	24.01	26	24.03	24.10	79	12,031	0.66%	大買/
2018/06/29	36	23.68	32	24.45	23.95	4	11,439	0.03%
2018/06/28	11	23.22	38	23.14	23.10	-27	10,555	-0.26%
2018/06/27	77	24.57	4	24.43	23.60	73	10,142	0.72%
2018/06/26	21	23.42	32	23.73	24.40	-11	9,238	-0.12%
2018/06/25	45.2	24.08	62	24.30	23.30	-16.8	8,392	-0.20%
2018/06/22	43	22.48	48	23.30	23.70	-5	6,762	-0.07%
2018/06/21	61	21.10	68	21.50	21.55	-7	5,689	-0.12%
2018/06/20	70	19.55	47	19.51	19.85	23	4,615	0.50%
2018/06/19	13	19.11	31.8	19.10	19.55	-18.8	3,517	-0.53%
2018/06/15	0	0.00	63	17.96	17.80	-63	2,950	-2.13%
2018/06/13	3	17.05	0	0.00	16.95	3	2,529	0.12%
2018/06/11	0	0.00	0	16.70	16.80	0	2,461	0.00%
2018/06/08	0	0.00	1	16.65	16.75	-1	2,460	-0.04%
2018/06/07	0	0.00	5	16.90	16.70	-5	2,465	-0.20%
2018/06/06	0	0.00	12	16.39	16.80	-12	2,375	-0.51%
2018/06/05	2	16.43	0	0.00	16.05	2	2,395	0.08%
2018/06/01	1	16.30	0	0.00	16.05	1	2,520	0.04%
2018/05/31	0	0.00	1	16.10	15.85	-1	2,495	-0.04%
2018/05/30	1	15.60	0	0.00	15.60	1	2,447	0.04%
2018/05/29	0	0.00	1	15.75	15.65	-1	2,554	-0.04%
2018/05/25	0	0.00	1.2	15.54	15.50	-1.2	2,580	-0.04%
2018/05/23	1	15.60	0	0.00	15.35	1	2,697	0.04%
2018/05/21	0	0.00	1.7	15.48	15.50	-1.7	2,757	-0.06%
2018/05/14	5	15.80	0	0.00	15.70	5	2,967	0.17%
2018/05/04	0	0.00	3	15.35	15.30	-3	3,355	-0.09%
2018/05/03	10	15.50	0	0.00	15.40	10	3,396	0.29%
2018/04/25	5	16.15	0	0.00	16.25	5	3,993	0.13%
2018/04/24	18	16.26	0	0.00	16.05	18	4,094	0.44%
2018/04/20	0	0.00	10	17.20	17.00	-10	4,270	-0.23%
2018/04/19	0	0.00	1	16.90	17.30	-1	4,372	-0.02%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/13	5	17.05	1	17.10	17.00	4	5,178	0.08%
2018/04/12	2	17.20	0	0.00	17.10	2	5,257	0.04%
2018/04/11	3	17.00	1	17.25	16.95	2	5,411	0.04%
2018/04/10	0	0.00	1	17.05	17.05	-1	5,757	-0.02%
2018/04/09	0	0.00	2	16.30	16.25	-2	5,748	-0.03%
2018/04/02	0	0.00	1	16.85	16.75	-1	5,799	-0.02%
2018/03/31	4	16.90	0	0.00	16.60	4	5,827	0.07%
2018/03/30	4	16.80	0	0.00	16.80	4	5,819	0.07%
2018/03/27	0	16.70	3	16.85	16.75	-3	6,144	-0.05%
2018/03/26	0	0.00	1	16.40	16.65	-1	6,178	-0.02%
2018/03/23	4	15.85	0	0.00	16.35	4	6,183	0.06%
2018/03/21	5	16.50	0	0.00	16.45	5	6,195	0.08%
2018/03/16	0	0.00	2	16.90	16.80	-2	6,471	-0.03%
2018/03/15	1	17.20	1	17.25	17.20	0	6,545	0.00%
2018/03/12	6	17.43	0.4	17.25	17.25	5.6	6,738	0.08%
2018/03/09	0	0.00	2	17.70	17.25	-2	6,796	-0.03%
2018/03/07	0	0.00	6	17.50	17.10	-6	6,998	-0.09%
2018/03/02	0	0.00	3	17.40	17.35	-3	7,323	-0.04%
2018/02/27	0	0.00	4	17.23	17.00	-4	7,484	-0.05%
2018/02/23	4	17.50	0	0.00	17.40	4	8,651	0.05%
2018/02/12	0	0.00	1	16.85	16.55	-1	9,254	-0.01%
2018/02/09	4	16.48	0	0.00	16.55	4	9,277	0.04%
2018/02/08	0	0.00	2	16.80	16.80	-2	9,250	-0.02%
2018/02/07	3	16.70	0	0.00	16.60	3	9,340	0.03%
2018/02/06	9	16.24	1	17.10	16.30	8	9,358	0.09%
2018/02/05	1	16.65	7	17.46	17.40	-6	9,313	-0.06%
2018/02/01	4	17.35	3	17.50	17.35	1	9,327	0.01%
2018/01/31	2	16.95	0	0.00	17.00	2	9,159	0.02%
2018/01/30	5	16.97	1	16.90	16.80	4	9,216	0.04%
2018/01/29	2	16.80	0	0.00	16.75	2	9,427	0.02%
2018/01/26	3	16.70	1	16.70	16.65	2	9,535	0.02%
2018/01/25	0	0.00	5	17.03	16.85	-5	9,516	-0.05%
2018/01/24	1	17.05	0	0.00	17.10	1	9,606	0.01%
2018/01/23	22	17.54	0	0.00	17.30	22	9,541	0.23%
2018/01/22	23	17.55	0	0.00	17.45	23	9,254	0.25%
2018/01/19	2	17.58	0	0.00	17.55	2	9,173	0.02%
2018/01/18	20	17.51	15	17.40	17.20	5	9,038	0.06%
2018/01/17	4	17.76	4.3	17.75	17.50	-0.3	8,955	0.00%
2018/01/16	0.7	17.60	1.7	17.63	17.65	-1	8,825	-0.01%
2018/01/15	2	17.55	4	17.70	17.55	-2	8,732	-0.02%
2018/01/12	6	17.61	26	17.75	17.55	-20	8,557	-0.23%
2018/01/11	1	16.70	1.5	17.10	17.20	-0.5	8,020	-0.01%
2018/01/10	0	0.00	1	16.65	16.65	-1	7,863	-0.01%
2018/01/09	16	16.28	0	0.00	16.20	16	7,716	0.21%
2018/01/08	1	16.60	0	0.00	16.05	1	7,768	0.01%
2018/01/05	2	17.00	14	17.13	17.00	-12	7,670	-0.16%
2018/01/04	38	17.50	12	16.88	17.50	26	7,482	0.35%
2018/01/03	0	0.00	1	16.20	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	6	16.00	15.95	-6	7,027	-0.09%