聯發科 (2454)-元大-桃興券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	1435.00	3.5	1435.76	1425.00	-3.4	5,681	-0.06%
2024/12/16	1	1423.84	0.1	1418.19	1385.00	0.9	5,653	0.02%
2024/12/13	0	1400.00	0.2	1399.82	1410.00	-0.2	5,594	0.00%
2024/12/12	0	1390.00	2.9	1390.81	1380.00	-2.8	5,546	-0.05%
2024/12/11	0	1325.00	6.4	1349.38	1350.00	-6.4	5,491	-0.12%
2024/12/10	0	1337.50	0.8	1337.91	1350.00	-0.7	5,455	-0.01%
2024/12/09	0	1305.00	0	0.00	1325.00	0	5,451	0.00%
2024/12/06	0.2	1305.71	0	1323.85	1305.00	0.1	5,502	0.00%
2024/12/05	0	0.00	4.3	1327.51	1325.00	-4.3	5,516	-0.08%
2024/12/04	0	1300.00	0.1	1310.00	1320.00	-0.1	5,579	0.00%
2024/12/03	2.1	1319.66	0	1311.67	1315.00	2	5,662	0.04%
2024/12/02	1	1280.00	2	1306.21	1310.00	-1	5,620	-0.02%
2024/11/29	0.1	1263.51	0	0.00	1255.00	0.1	5,600	0.00%
2024/11/28	0	1248.61	0.3	1245.00	1255.00	-0.3	5,628	0.00%
2024/11/27	0.1	1264.45	0.3	1260.00	1250.00	-0.2	5,648	0.00%
2024/11/26	1	1280.00	0	0.00	1280.00	1	5,676	0.02%
2024/11/25	0.1	1320.00	2	1330.00	1280.00	-1.9	5,687	-0.03%
2024/11/22	0	0.00	1.4	1292.88	1310.00	-1.4	5,624	-0.02%
2024/11/21	0	1260.97	0	1260.00	1265.00	0	5,593	0.00%
2024/11/20	0	1270.00	0.2	1282.58	1275.00	-0.1	5,600	0.00%
2024/11/19	0.1	1250.00	0	0.00	1285.00	0.1	5,597	0.00%
2024/11/18	0	1246.11	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0	1242.86	10.1	1242.59	1270.00	-10	5,630	-0.18%
2024/11/14	0.3	1240.61	0	0.00	1235.00	0.3	5,675	0.00%
2024/11/13	0.3	1263.78	0	0.00	1255.00	0.3	5,655	0.01%
2024/11/12	0.1	1279.23	0.3	1279.33	1265.00	-0.2	5,662	0.00%
2024/11/11	0.1	1294.13	0.1	1285.63	1295.00	0.1	5,655	0.00%
2024/11/08	0.3	1303.12	0.2	1295.99	1280.00	0.2	5,685	0.00%
2024/11/07	6.1	1324.82	0	1315.00	1305.00	6.1	5,732	0.11%
2024/11/06	0.1	1307.86	1.1	1309.35	1305.00	-1	5,795	-0.02%
2024/11/05	0.4	1289.89	0	0.00	1290.00	0.4	5,907	0.01%
2024/11/04	0	1285.00	0	0.00	1295.00	0	6,121	0.00%
2024/11/01	0	1278.30	0	1260.00	1290.00	0	6,433	0.00%
2024/10/30	0	0.00	0	1300.00	1290.00	0	6,533	0.00%
2024/10/29	1	1290.07	1	1300.00	1300.00	0	6,643	0.00%
2024/10/28	1	1325.00	2.2	1329.60	1335.00	-1.2	6,677	-0.02%
2024/10/25	1	1304.99	1	1314.98	1315.00	0	6,661	0.00%
2024/10/24	0.3	1285.99	0	1280.00	1270.00	0.3	6,633	0.00%
2024/10/23	0.1	1297.98	0	0.00	1300.00	0.1	6,729	0.00%
2024/10/22	6.1	1305.82	0.1	1310.00	1310.00	6	6,746	0.09%
2024/10/21	0	0.00	1.2	1327.20	1330.00	-1.2	6,780	-0.02%
2024/10/18	8.1	1317.48	1.2	1314.32	1305.00	6.8	6,772	0.10%
2024/10/17	2.1	1272.66	0	1283.67	1275.00	2	6,797	0.03%
2024/10/16	1.1	1266.71	0.1	1286.80	1275.00	1	6,828	0.01%
2024/10/15	0	1300.56	0.1	1303.33	1300.00	0	6,804	0.00%
2024/10/14	0.1	1292.89	1	1300.00	1290.00	-0.9	6,764	-0.01%
2024/10/11	5.1	1299.72	9.6	1288.39	1300.00	-4.5	6,812	-0.07%
2024/10/09	4.1	1251.19	6.2	1264.61	1245.00	-2.1	6,735	-0.03%
2024/10/08	13	1233.07	5	1234.96	1225.00	8	6,733	0.12%
2024/10/07	12	1259.15	14	1269.30	1250.00	-2	6,822	-0.03%
2024/10/04	2.1	1222.36	4.3	1226.15	1230.00	-2.3	6,801	-0.03%
2024/10/01	4.2	1207.51	9	1217.23	1210.00	-4.9	6,792	-0.07%
2024/09/30	7.3	1203.47	0	1225.00	1175.00	7.3	6,819	0.11%
2024/09/27	6.1	1270.84	3.3	1283.20	1260.00	2.8	6,784	0.04%
2024/09/26	5.1	1269.73	15	1251.26	1270.00	-9.9	6,720	-0.15%
2024/09/25	7	1206.43	7.1	1215.65	1225.00	-0.1	6,647	0.00%
2024/09/24	0.1	1160.00	5.2	1155.52	1195.00	-5.1	6,579	-0.08%
2024/09/23	0.1	1135.00	2	1139.97	1145.00	-1.9	6,544	-0.03%
2024/09/20	7.3	1136.68	8.2	1146.13	1125.00	-0.9	6,552	-0.01%
2024/09/19	6	1094.96	7.1	1105.11	1120.00	-1	6,561	-0.02%
2024/09/18	2.3	1105.44	0	0.00	1105.00	2.3	6,583	0.04%
2024/09/16	1.2	1111.27	1	1125.00	1130.00	0.2	6,644	0.00%
2024/09/13	4	1141.23	0	1135.00	1125.00	4	6,686	0.06%
2024/09/12	1.2	1140.85	2.1	1149.88	1155.00	-0.8	6,821	-0.01%
2024/09/11	13	1116.92	12.1	1124.93	1110.00	0.9	6,877	0.01%
2024/09/10	1.1	1110.72	5.1	1121.94	1130.00	-4	6,881	-0.06%
2024/09/09	8.2	1103.56	3.3	1109.09	1105.00	4.9	6,887	0.07%
2024/09/06	0.1	1137.25	4.1	1135.34	1145.00	-4	6,986	-0.06%
2024/09/05	9.2	1117.72	4	1111.25	1110.00	5.2	7,030	0.07%
2024/09/04	7.7	1136.90	5	1154.92	1135.00	2.6	6,972	0.04%
2024/09/03	5.1	1205.12	5.1	1215.00	1220.00	0.1	6,893	0.00%
2024/09/02	6	1225.00	1.1	1220.00	1225.00	4.9	7,001	0.07%
2024/08/30	6	1237.51	5.1	1239.94	1240.00	0.9	7,045	0.01%
2024/08/29	0.1	1195.31	6.1	1220.29	1250.00	-6.1	7,064	-0.09%
2024/08/28	14.1	1201.37	7	1204.29	1200.00	7.1	7,079	0.10%
2024/08/27	6.1	1195.07	6.2	1204.87	1210.00	-0.1	7,239	0.00%
2024/08/26	5.2	1225.23	5	1235.02	1215.00	0.1	7,315	0.00%
2024/08/23	1.1	1200.10	5	1205.00	1225.00	-4	7,384	-0.05%
2024/08/22	6.1	1232.33	0.1	1223.30	1230.00	6	7,480	0.08%
2024/08/21	3.2	1220.16	3.1	1229.92	1220.00	0.1	7,669	0.00%
2024/08/20	2.2	1245.58	2.1	1254.88	1250.00	0.1	7,648	0.00%
2024/08/19	2.1	1245.07	3.1	1258.26	1255.00	-0.9	7,680	-0.01%
2024/08/16	1.1	1188.18	6.6	1209.31	1230.00	-5.5	7,657	-0.07%
2024/08/15	4.1	1165.03	0	1165.00	1155.00	4.1	7,597	0.05%
2024/08/14	3.2	1175.35	5.1	1184.86	1185.00	-2	7,646	-0.03%
2024/08/13	4.1	1158.98	3.1	1170.03	1160.00	1	7,678	0.01%
2024/08/12	0	1165.00	0.5	1166.22	1175.00	-0.5	7,782	-0.01%
2024/08/09	0.4	1140.72	0.3	1135.81	1125.00	0.1	7,798	0.00%
2024/08/08	1.2	1118.76	3.2	1110.63	1115.00	-2	7,807	-0.03%
2024/08/07	0.2	1117.96	3.6	1139.72	1150.00	-3.4	7,740	-0.04%
2024/08/06	0.3	1064.53	2.7	1065.07	1075.00	-2.4	7,639	-0.03%
2024/08/05	5.7	990.82	11.7	989.64	991.00	-5.9	7,495	-0.08%
2024/08/02	5.4	1114.68	0.5	1102.22	1090.00	5	7,292	0.07%
2024/08/01	4	1209.91	2	1180.00	1180.00	2	7,116	0.03%
2024/07/31	3.3	1210.45	2.3	1219.89	1220.00	1.1	6,990	0.02%
2024/07/30	2.1	1215.81	2.2	1236.24	1255.00	-0.1	6,977	0.00%
2024/07/29	3.1	1257.90	1.4	1242.97	1240.00	1.7	6,994	0.02%
2024/07/26	2.4	1196.76	2	1240.00	1245.00	0.4	7,006	0.01%
2024/07/23	0.1	1254.52	2	1250.08	1275.00	-2	6,968	-0.03%
2024/07/22	0.8	1217.20	1.1	1205.46	1225.00	-0.3	6,957	0.00%
2024/07/19	0.2	1269.43	0	0.00	1260.00	0.2	6,937	0.00%
2024/07/18	5.6	1269.84	2.2	1275.00	1280.00	3.4	6,943	0.05%
2024/07/17	2.8	1320.55	0	0.00	1325.00	2.8	6,877	0.04%
2024/07/16	1.4	1341.66	0	0.00	1345.00	1.4	6,929	0.02%
2024/07/15	0.1	1363.57	0.2	1369.25	1355.00	-0.1	7,106	0.00%
2024/07/12	0.9	1369.27	0	1375.00	1360.00	0.9	7,167	0.01%
2024/07/11	3.2	1430.18	0	1430.00	1420.00	3.1	7,181	0.04%
2024/07/10	0.3	1434.61	0.1	1438.85	1435.00	0.1	7,294	0.00%
2024/07/09	2	1444.88	2.8	1428.28	1460.00	-0.8	7,356	-0.01%
2024/07/08	0.3	1379.71	5.6	1385.28	1420.00	-5.3	7,282	-0.07%
2024/07/05	6.7	1345.80	0.1	1345.00	1350.00	6.6	7,258	0.09%
2024/07/04	1.4	1385.00	0.1	1395.00	1375.00	1.3	7,258	0.02%
2024/07/03	1	1400.07	1.1	1401.36	1405.00	-0.1	7,186	0.00%
2024/07/02	0.3	1403.25	0.1	1403.95	1410.00	0.1	7,148	0.00%
2024/07/01	0.1	1426.92	1	1424.83	1415.00	-0.9	7,131	-0.01%
2024/06/28	0.4	1395.71	0.2	1400.00	1400.00	0.2	7,117	0.00%
2024/06/27	1	1409.70	0	1395.00	1395.00	1	7,092	0.01%
2024/06/26	0	1415.00	0.2	1416.18	1405.00	-0.1	7,151	0.00%
2024/06/25	1.2	1380.82	5.2	1381.01	1385.00	-3.9	7,183	-0.05%
2024/06/24	9.5	1429.00	0.1	1425.00	1410.00	9.3	7,127	0.13%
2024/06/21	9.1	1466.09	0.5	1469.18	1490.00	8.6	7,084	0.12%
2024/06/20	1	1484.57	0.1	1474.23	1500.00	0.9	6,959	0.01%
2024/06/19	5.1	1456.03	6.5	1463.69	1485.00	-1.4	6,953	-0.02%
2024/06/18	1.1	1390.63	16.2	1392.26	1405.00	-15.1	6,867	-0.22%
2024/06/17	0.1	1370.71	0.1	1376.43	1380.00	0.1	6,839	0.00%
2024/06/14	1.2	1381.25	0.1	1383.72	1395.00	1.1	6,913	0.02%
2024/06/13	1.1	1392.18	6.8	1362.03	1385.00	-5.6	6,913	-0.08%
2024/06/12	0.1	1287.65	2.4	1300.00	1300.00	-2.3	6,837	-0.03%
2024/06/11	0	1265.00	0.3	1270.00	1270.00	-0.3	6,916	0.00%
2024/06/07	0.1	1280.00	0.1	1281.15	1275.00	0	6,939	0.00%
2024/06/06	1.1	1256.24	2.7	1284.91	1290.00	-1.6	6,941	-0.02%
2024/06/05	0	1230.00	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	0.6	1234.64	2	1235.00	1240.00	-1.4	7,043	-0.02%
2024/06/03	3.1	1250.54	0	1265.00	1270.00	3.1	7,177	0.04%
2024/05/31	2.9	1249.07	0.2	1241.72	1235.00	2.7	7,232	0.04%
2024/05/30	1.1	1270.59	0.1	1287.50	1290.00	1	7,136	0.01%
2024/05/29	1.2	1291.31	0.2	1292.95	1290.00	1	7,200	0.01%
2024/05/28	3.3	1298.91	3.9	1311.79	1310.00	-0.7	7,271	-0.01%
2024/05/27	2.5	1282.98	10.2	1285.38	1285.00	-7.7	7,255	-0.11%
2024/05/24	0	1195.00	0	0.00	1195.00	0	7,302	0.00%
2024/05/23	0	1200.00	0.7	1198.68	1205.00	-0.7	7,448	-0.01%
2024/05/22	1.1	1162.46	0	1180.00	1185.00	1.1	7,734	0.01%
2024/05/21	0.5	1172.23	0	1180.00	1175.00	0.4	7,830	0.01%
2024/05/20	2.1	1184.98	2.8	1184.64	1190.00	-0.6	7,863	-0.01%
2024/05/17	0.1	1170.05	0.1	1170.73	1165.00	0	7,888	0.00%
2024/05/16	1.2	1188.91	5.5	1190.11	1190.00	-4.3	7,852	-0.06%
2024/05/15	0.2	1157.35	0	1169.17	1155.00	0.2	7,759	0.00%
2024/05/14	0.6	1143.57	1.2	1147.67	1155.00	-0.7	7,861	-0.01%
2024/05/13	0	1100.00	1.1	1105.00	1115.00	-1.1	7,832	-0.01%
2024/05/10	0.1	1095.00	1.1	1094.61	1095.00	-1	7,887	-0.01%
2024/05/09	0.1	1106.82	0.3	1107.50	1095.00	-0.2	8,091	0.00%
2024/05/08	2	1089.93	3.7	1086.42	1095.00	-1.7	8,113	-0.02%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	0.5	1050.96	2.2	1054.66	1035.00	-1.7	8,168	-0.02%
2024/05/03	1.2	1044.26	3.3	1040.27	1040.00	-2.1	8,181	-0.03%
2024/05/02	4.1	1004.64	4.1	997.35	1000.00	0	8,220	0.00%
2024/04/30	3.1	1004.14	2	1020.00	992.00	1.1	8,260	0.01%
2024/04/29	1.1	1024.72	1.1	1034.16	1015.00	0	8,263	0.00%
2024/04/26	0.1	999.82	0.1	999.82	1005.00	-0.1	8,286	0.00%
2024/04/25	0.8	985.77	0	0.00	981.00	0.8	8,341	0.01%
2024/04/24	1.4	1006.11	1.3	1010.83	1010.00	0.1	8,353	0.00%
2024/04/23	5.3	979.63	6	974.00	972.00	-0.7	8,440	-0.01%
2024/04/22	3.5	973.79	3.2	977.06	966.00	0.3	8,512	0.00%
2024/04/19	8.7	992.47	5.3	995.02	993.00	3.4	8,431	0.04%
2024/04/18	5.1	1044.20	1.1	1049.41	1050.00	4	8,249	0.05%
2024/04/17	1.7	1055.96	1	1045.00	1050.00	0.7	8,243	0.01%
2024/04/16	2.7	1069.23	0.3	1064.00	1055.00	2.4	8,185	0.03%
2024/04/15	8.9	1125.85	0.2	1119.94	1110.00	8.8	8,081	0.11%
2024/04/12	5.3	1179.18	2	1175.09	1180.00	3.2	8,021	0.04%
2024/04/11	2.5	1208.10	1.1	1195.48	1200.00	1.4	8,026	0.02%
2024/04/10	1	1204.81	1.3	1200.03	1195.00	-0.3	8,062	0.00%
2024/04/09	0.2	1160.10	0.2	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0.5	1155.00	1150.00	-0.5	8,276	-0.01%
2024/04/03	0.1	1165.05	0.5	1170.00	1160.00	-0.3	8,292	0.00%
2024/04/02	1.2	1165.01	0	0.00	1165.00	1.2	8,315	0.01%
2024/04/01	0.2	1168.03	0	1180.83	1160.00	0.2	8,388	0.00%
2024/03/29	0.1	1175.00	3.4	1183.81	1195.00	-3.4	8,352	-0.04%
2024/03/28	0.1	1173.21	3.1	1169.82	1160.00	-3	8,270	-0.04%
2024/03/27	0	1160.65	0.7	1156.41	1165.00	-0.7	8,209	-0.01%
2024/03/26	0.1	1125.47	0.1	1130.00	1130.00	0.1	8,183	0.00%
2024/03/25	0	1123.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0.2	1120.35	0	1120.00	1125.00	0.2	8,210	0.00%
2024/03/21	1.1	1135.92	0	1150.00	1140.00	1.1	8,193	0.01%
2024/03/20	0.2	1149.44	0.2	1145.00	1130.00	0.1	8,283	0.00%
2024/03/19	4	1155.00	0.1	1160.00	1150.00	3.9	8,293	0.05%
2024/03/18	0.1	1164.35	3.2	1160.16	1170.00	-3.1	8,246	-0.04%
2024/03/15	5.3	1137.76	0.2	1134.32	1135.00	5.1	8,223	0.06%
2024/03/14	0.7	1183.93	0.9	1174.04	1150.00	-0.1	8,175	0.00%
2024/03/13	1.2	1232.86	0.1	1216.50	1215.00	1.2	8,048	0.01%
2024/03/12	1.2	1210.56	10.1	1217.46	1215.00	-8.9	7,983	-0.11%
2024/03/11	0.1	1214.62	2.2	1222.12	1225.00	-2.1	7,950	-0.03%
2024/03/08	15.2	1259.19	2.4	1229.43	1230.00	12.8	7,942	0.16%
2024/03/07	3.2	1225.22	4.3	1237.37	1230.00	-1.2	7,757	-0.02%
2024/03/06	0.1	1173.69	4.2	1183.39	1190.00	-4.1	7,564	-0.05%
2024/03/05	0.3	1150.10	1.1	1145.64	1155.00	-0.8	7,525	-0.01%
2024/03/04	0.2	1128.55	1.7	1148.98	1150.00	-1.5	7,470	-0.02%
2024/03/01	1.1	1129.40	2.3	1132.49	1105.00	-1.2	7,359	-0.02%
2024/02/29	1.1	1130.00	0.1	1131.94	1140.00	1	7,252	0.01%
2024/02/27	2.1	1129.59	1.8	1128.61	1115.00	0.2	7,175	0.00%
2024/02/26	2.1	1099.63	4.2	1108.89	1115.00	-2.1	6,975	-0.03%
2024/02/23	0.4	1049.41	20.5	1070.74	1100.00	-20.1	6,882	-0.29%
2024/02/22	0.1	994.87	4.3	1006.44	1015.00	-4.1	6,651	-0.06%
2024/02/21	0.1	978.10	1.1	982.18	981.00	-1	6,598	-0.02%
2024/02/20	2.1	977.97	4.4	977.70	982.00	-2.3	6,589	-0.03%
2024/02/19	3.1	951.60	3	962.34	963.00	0.1	6,590	0.00%
2024/02/16	0.2	967.76	0.1	968.89	970.00	0.2	6,661	0.00%
2024/02/15	0	966.00	5	967.03	972.00	-5	6,666	-0.08%
2024/02/05	0.1	931.00	0.2	937.00	937.00	-0.2	6,630	0.00%
2024/02/02	2.3	928.36	4	930.00	936.00	-1.7	6,660	-0.03%
2024/02/01	5.2	933.54	0	0.00	930.00	5.2	6,651	0.08%
2024/01/31	0.3	966.47	1.4	966.69	966.00	-1	6,527	-0.02%
2024/01/30	0.2	950.19	3.5	949.99	963.00	-3.4	6,494	-0.05%
2024/01/29	2.1	934.65	2	939.01	938.00	0.1	6,457	0.00%
2024/01/26	0.2	935.95	0.1	934.43	936.00	0.1	6,433	0.00%
2024/01/25	6.3	937.01	1.5	945.22	943.00	4.8	6,506	0.07%
2024/01/24	1.2	927.35	1.5	927.15	936.00	-0.3	6,471	0.00%
2024/01/23	0.1	914.21	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	3.3	925.30	6	933.00	922.00	-2.7	6,690	-0.04%
2024/01/19	2.1	910.13	2.1	915.89	920.00	0	6,650	0.00%
2024/01/18	0.1	893.06	2	895.49	897.00	-2	6,590	-0.03%
2024/01/17	4.6	884.25	0.2	892.00	879.00	4.4	6,586	0.07%
2024/01/16	7	902.67	1	899.00	895.00	6	6,479	0.09%
2024/01/15	4.1	923.54	7	923.14	922.00	-2.9	6,397	-0.05%
2024/01/12	2.4	924.04	0.1	926.07	926.00	2.3	6,468	0.04%
2024/01/11	3	928.30	0	0.00	920.00	3	6,515	0.05%
2024/01/10	3.3	929.93	0	928.00	924.00	3.3	6,528	0.05%
2024/01/09	0.3	933.31	0	0.00	928.00	0.3	6,595	0.00%
2024/01/08	2.5	924.49	1	920.00	920.00	1.5	6,594	0.02%
2024/01/05	0.2	926.68	0	930.00	921.00	0.2	6,666	0.00%
2024/01/04	4.3	930.39	0	0.00	928.00	4.3	6,686	0.06%
2024/01/03	5.3	964.03	3.1	972.58	953.00	2.2	6,753	0.03%
2024/01/02	0.7	985.93	0.3	988.76	981.00	0.5	6,593	0.01%
2023/12/29	1.1	1024.52	0.3	1020.00	1015.00	0.8	6,519	0.01%
2023/12/28	1	1049.51	1	1025.19	1025.00	0	6,562	0.00%
2023/12/27	7	1037.86	3.6	1042.79	1040.00	3.4	6,643	0.05%
2023/12/26	1	1000.00	1.2	999.99	1000.00	-0.2	6,565	0.00%
2023/12/25	0.1	993.06	0	993.75	995.00	0.1	6,574	0.00%
2023/12/22	0.1	985.43	0	978.67	990.00	0	6,583	0.00%
2023/12/21	1.1	981.06	1	974.02	976.00	0.1	6,592	0.00%
2023/12/20	1.1	983.33	0	0.00	983.00	1.1	6,594	0.02%
2023/12/19	0	980.00	0.1	986.81	992.00	-0.1	6,614	0.00%
2023/12/18	0.1	986.30	0	987.36	989.00	0	6,614	0.00%
2023/12/15	0.5	985.48	3.5	983.03	996.00	-3	6,618	-0.05%
2023/12/14	1.1	962.03	4	962.75	966.00	-2.9	6,525	-0.05%
2023/12/13	0	948.00	0.1	949.43	955.00	-0.1	6,615	0.00%
2023/12/12	0.1	939.00	0	0.00	939.00	0.1	6,787	0.00%
2023/12/11	0	0.00	0.1	941.00	941.00	-0.1	6,804	0.00%
2023/12/08	1.1	944.76	0.1	939.17	943.00	1	6,863	0.01%
2023/12/07	1	939.00	3	936.66	931.00	-2	6,890	-0.03%
2023/12/06	1	927.02	0.1	930.00	927.00	0.9	6,874	0.01%
2023/12/05	3.1	924.04	0	0.00	929.00	3.1	6,897	0.05%
2023/12/04	0.1	937.33	0.3	934.18	933.00	-0.3	6,864	0.00%
2023/12/01	3	945.00	1	944.98	947.00	2	6,830	0.03%
2023/11/29	1	940.06	4.2	943.24	948.00	-3.2	6,772	-0.05%
2023/11/28	3	932.70	2.1	939.90	942.00	0.9	6,736	0.01%
2023/11/27	3.3	934.57	0	936.00	931.00	3.3	6,738	0.05%
2023/11/24	2	939.50	4.1	945.24	945.00	-2.1	6,715	-0.03%
2023/11/22	1.1	931.02	6.8	939.42	942.00	-5.6	6,738	-0.08%
2023/11/21	8	919.65	16.9	928.08	926.00	-8.8	6,725	-0.13%
2023/11/20	4	906.05	11.1	921.38	912.00	-7	6,660	-0.11%
2023/11/17	1	900.00	0.1	901.81	904.00	0.9	6,577	0.01%
2023/11/16	1	895.09	0.1	899.00	893.00	0.9	6,559	0.01%
2023/11/15	2.1	914.83	4.8	910.51	908.00	-2.8	6,476	-0.04%
2023/11/14	13.3	905.10	0.1	906.92	905.00	13.1	6,389	0.21%
2023/11/13	0	0.00	33	916.97	906.00	-33	6,386	-0.52%
2023/11/10	14.6	886.03	0	892.00	884.00	14.5	6,327	0.23%
2023/11/09	5.1	905.39	0.1	905.45	905.00	5.1	6,247	0.08%
2023/11/08	0	912.00	3.8	908.50	914.00	-3.8	6,192	-0.06%
2023/11/07	1	897.78	2.2	887.01	888.00	-1.2	6,118	-0.02%
2023/11/06	3.1	879.68	3.6	886.08	882.00	-0.5	6,072	-0.01%
2023/11/03	1	866.00	1	875.00	870.00	0	6,004	0.00%
2023/11/02	1	872.99	11	870.55	868.00	-10	6,004	-0.17%
2023/11/01	1	844.11	1.7	846.00	846.00	-0.7	5,901	-0.01%
2023/10/31	1.2	845.79	2.1	842.17	842.00	-0.8	5,899	-0.01%
2023/10/30	1.1	843.38	5.4	841.44	857.00	-4.3	5,868	-0.07%
2023/10/27	2	806.48	0.1	804.46	801.00	1.9	5,830	0.03%
2023/10/26	0	816.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	2	822.50	2	830.50	822.00	0	5,972	0.00%
2023/10/24	1.5	814.60	1	814.00	816.00	0.5	5,942	0.01%
2023/10/23	2.1	817.54	0.2	820.67	821.00	1.9	5,974	0.03%
2023/10/20	1	831.94	0	0.00	828.00	1	6,001	0.02%
2023/10/19	1	826.97	5.3	823.68	830.00	-4.3	5,982	-0.07%
2023/10/18	1.1	813.02	2.5	812.37	813.00	-1.4	6,048	-0.02%
2023/10/17	3.2	828.51	1.1	847.62	825.00	2.1	5,962	0.03%
2023/10/16	1.3	845.58	0.1	835.52	840.00	1.2	5,928	0.02%
2023/10/13	0.2	837.00	2.9	831.47	842.00	-2.7	5,910	-0.05%
2023/10/12	4	814.50	3.6	812.69	815.00	0.4	5,818	0.01%
2023/10/11	1.1	814.39	6.7	799.99	814.00	-5.6	5,806	-0.10%
2023/10/06	0.1	786.00	0.2	786.51	786.00	-0.1	5,683	0.00%
2023/10/05	0	0.00	1.3	782.16	786.00	-1.3	5,699	-0.02%
2023/10/04	2	779.00	5	776.60	780.00	-3	5,662	-0.05%
2023/10/03	1.2	770.01	2.4	774.46	772.00	-1.2	5,629	-0.02%
2023/10/02	1	744.96	1	747.00	745.00	0	5,529	0.00%
2023/09/28	0	735.00	1	735.06	735.00	-1	5,534	-0.02%
2023/09/27	3.4	730.24	0	733.00	737.00	3.4	5,531	0.06%
2023/09/26	1.1	741.51	1.1	740.05	737.00	0.1	5,530	0.00%
2023/09/25	2	751.01	3	756.67	755.00	-1	5,515	-0.02%
2023/09/22	0.5	733.83	1	731.00	746.00	-0.5	5,511	-0.01%
2023/09/21	2.1	750.94	2.1	748.98	746.00	0.1	5,456	0.00%
2023/09/20	1.2	759.71	0	758.34	759.00	1.1	5,441	0.02%
2023/09/19	2	774.97	1.4	775.27	773.00	0.7	5,433	0.01%
2023/09/18	0.2	777.98	10.9	778.64	782.00	-10.7	5,405	-0.20%
2023/09/15	0.1	757.95	21.5	754.47	763.00	-21.5	5,396	-0.40%
2023/09/14	0	732.00	1.2	732.00	733.00	-1.2	5,534	-0.02%
2023/09/13	2	731.03	5.1	736.54	732.00	-3.1	5,770	-0.05%
2023/09/12	0	710.00	1.9	722.10	728.00	-1.9	5,785	-0.03%
2023/09/11	0	0.00	0.3	709.16	714.00	-0.3	5,808	-0.01%
2023/09/08	0.3	704.92	0	707.00	709.00	0.3	5,861	0.01%
2023/09/07	0	714.00	0.2	711.34	717.00	-0.2	5,907	0.00%
2023/09/06	0.1	712.50	3	713.66	712.00	-3	5,918	-0.05%
2023/09/05	0	711.52	5.1	716.20	718.00	-5.1	5,943	-0.09%
2023/09/04	0	705.00	1.1	710.00	711.00	-1	5,984	-0.02%
2023/09/01	0.1	707.12	0.3	707.47	710.00	-0.2	6,032	0.00%
2023/08/31	0	709.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0.2	706.91	2	710.49	709.00	-1.8	6,044	-0.03%
2023/08/29	0	0.00	2.1	713.61	710.00	-2.1	6,080	-0.03%
2023/08/28	0	0.00	0.6	702.83	701.00	-0.6	6,097	-0.01%
2023/08/25	1	692.98	0.5	691.30	694.00	0.6	6,199	0.01%
2023/08/24	0.2	688.92	3.2	688.99	691.00	-3	6,377	-0.05%
2023/08/23	1.1	672.08	0	0.00	671.00	1.1	6,451	0.02%
2023/08/22	0.1	671.23	0	678.00	672.00	0	6,596	0.00%
2023/08/21	0	670.87	0	671.00	669.00	0	6,612	0.00%
2023/08/18	0	674.34	0.1	675.00	674.00	0	6,661	0.00%
2023/08/17	3.5	676.91	0	0.00	674.00	3.5	6,696	0.05%
2023/08/16	0	0.00	0.1	690.73	689.00	-0.1	6,693	0.00%
2023/08/15	0.1	678.00	0.1	681.27	678.00	0	6,677	0.00%
2023/08/14	0.6	671.05	0	671.00	672.00	0.6	6,704	0.01%
2023/08/11	2.4	679.88	1	682.00	679.00	1.4	6,776	0.02%
2023/08/10	0.1	693.99	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	0	699.00	1	698.04	701.00	-1	6,745	-0.01%
2023/08/08	1.6	697.74	0.6	696.00	690.00	1	6,777	0.01%
2023/08/07	0.3	707.66	0.3	705.13	706.00	0	6,736	0.00%
2023/08/04	0.2	702.44	1.1	702.99	706.00	-0.9	6,741	-0.01%
2023/08/02	3.5	715.09	3.3	707.69	709.00	0.2	6,665	0.00%
2023/08/01	3.2	708.71	7.3	709.69	713.00	-4.1	6,565	-0.06%
2023/07/31	0.2	688.80	4.9	691.27	690.00	-4.7	6,386	-0.07%
2023/07/28	0.1	662.89	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	1.5	657.64	0.3	657.70	658.00	1.2	6,239	0.02%
2023/07/26	5.9	656.36	1.7	656.75	655.00	4.1	6,267	0.07%
2023/07/25	12.9	666.80	2.3	673.29	665.00	10.5	6,257	0.17%
2023/07/24	2.6	676.44	1	681.33	675.00	1.7	6,219	0.03%
2023/07/21	6.1	671.00	3	680.36	682.00	3.1	6,214	0.05%
2023/07/20	0.1	696.72	0.1	693.00	692.00	0	6,162	0.00%
2023/07/19	1.1	694.99	6.2	695.94	696.00	-5.2	6,199	-0.08%
2023/07/18	0.5	682.99	0.1	683.14	683.00	0.4	6,180	0.01%
2023/07/17	5.6	683.81	0.1	683.55	683.00	5.5	6,267	0.09%
2023/07/14	0	693.00	1.2	695.59	692.00	-1.2	6,375	-0.02%
2023/07/13	0.8	687.99	0.2	685.00	680.00	0.6	6,507	0.01%
2023/07/12	1.4	683.81	0.2	686.00	685.00	1.2	6,656	0.02%
2023/07/11	0.1	682.95	2	687.00	686.00	-1.9	6,664	-0.03%
2023/07/10	8.8	679.14	0.1	676.00	673.00	8.7	6,692	0.13%
2023/07/07	3.8	682.81	1	680.00	682.00	2.8	6,657	0.04%
2023/07/06	4.2	690.20	1.1	698.26	690.00	3.1	6,660	0.05%
2023/07/05	4.6	698.27	1.1	697.00	697.00	3.6	6,686	0.05%
2023/07/04	3.2	698.01	2.9	698.25	700.00	0.3	6,698	0.00%
2023/07/03	1.2	692.54	1	697.94	691.00	0.1	6,780	0.00%
2023/06/30	3.1	688.07	0.1	693.00	688.00	3.1	6,804	0.05%
2023/06/29	0.2	700.17	2.6	703.18	696.00	-2.4	6,781	-0.04%
2023/06/28	1.4	688.51	1	692.90	695.00	0.4	6,759	0.01%
2023/06/27	1.6	683.46	0	685.00	681.00	1.5	6,755	0.02%
2023/06/26	4.1	686.32	0	0.00	685.00	4.1	6,729	0.06%
2023/06/21	1.9	686.86	1	696.00	693.00	0.9	6,725	0.01%
2023/06/20	22.1	705.61	1.2	700.38	691.00	20.9	6,613	0.32%
2023/06/19	7.1	773.34	15.6	782.66	785.00	-8.4	6,287	-0.13%
2023/06/16	6.5	757.85	2.1	760.59	751.00	4.4	6,046	0.07%
2023/06/15	4.5	771.61	1	766.38	766.00	3.4	5,965	0.06%
2023/06/14	0	779.00	2.2	781.30	780.00	-2.2	5,945	-0.04%
2023/06/13	0.2	778.52	1.2	778.81	779.00	-1.1	5,954	-0.02%
2023/06/12	1.3	765.47	2.1	766.00	767.00	-0.8	5,921	-0.01%
2023/06/09	1	768.95	2	764.00	764.00	-1	5,940	-0.02%
2023/06/08	0.1	766.53	1	770.00	768.00	-0.9	5,946	-0.02%
2023/06/07	0.3	765.21	2.1	765.98	768.00	-1.8	5,921	-0.03%
2023/06/06	2.1	753.58	4.2	761.03	757.00	-2	5,920	-0.03%
2023/06/05	0.4	761.30	3.1	762.91	759.00	-2.7	5,990	-0.05%
2023/06/02	2	752.51	3.1	756.60	751.00	-1	5,988	-0.02%
2023/06/01	4.4	752.30	3	758.66	748.00	1.4	6,005	0.02%
2023/05/31	6.1	754.36	2.4	759.39	759.00	3.7	6,008	0.06%
2023/05/30	7.4	765.15	23.6	766.91	763.00	-16.1	5,965	-0.27%
2023/05/29	7.2	748.51	5.5	750.87	738.00	1.6	5,953	0.03%
2023/05/26	2.5	720.65	5.1	724.16	730.00	-2.6	5,919	-0.04%
2023/05/25	2.3	710.84	2.3	715.39	708.00	0	5,864	0.00%
2023/05/24	3.5	703.22	0	707.09	711.00	3.4	5,857	0.06%
2023/05/23	3.7	720.23	8.3	716.24	716.00	-4.6	5,807	-0.08%
2023/05/22	1.1	703.42	2.6	708.03	705.00	-1.4	5,763	-0.02%
2023/05/19	1	692.00	6.2	696.97	698.00	-5.2	5,747	-0.09%
2023/05/18	1.4	687.03	5	691.58	689.00	-3.6	5,748	-0.06%
2023/05/17	3.2	682.38	0.2	684.79	685.00	3	5,785	0.05%
2023/05/16	0	684.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	0	680.00	0.3	678.33	680.00	-0.3	5,715	-0.01%
2023/05/12	2	666.51	2	667.50	673.00	0	5,708	0.00%
2023/05/11	2	669.98	2.1	668.02	668.00	0	5,688	0.00%
2023/05/10	1.2	667.37	2	670.00	668.00	-0.8	5,765	-0.01%
2023/05/09	5.1	677.00	3	677.65	677.00	2.1	5,820	0.04%
2023/05/08	3.1	679.96	3.3	676.04	675.00	-0.1	5,909	0.00%
2023/05/05	2.1	675.05	2.1	676.46	675.00	0.1	5,965	0.00%
2023/05/04	2.1	669.54	1	671.00	668.00	1.1	6,096	0.02%
2023/05/03	1.5	678.49	3.1	673.13	680.00	-1.6	6,099	-0.03%
2023/05/02	4.2	670.25	7.1	669.45	671.00	-2.9	6,171	-0.05%
2023/04/28	6.1	666.71	3	672.33	665.00	3.1	6,300	0.05%
2023/04/27	2.1	661.72	2	655.50	662.00	0.1	6,268	0.00%
2023/04/26	5.4	643.66	5	646.00	649.00	0.4	6,271	0.01%
2023/04/25	5.1	658.47	2.1	663.83	650.00	3	6,263	0.05%
2023/04/24	1.2	677.90	0	0.00	676.00	1.2	6,226	0.02%
2023/04/21	4.7	671.21	2.1	672.38	665.00	2.6	6,262	0.04%
2023/04/20	5.3	670.08	9	674.56	673.00	-3.7	6,320	-0.06%
2023/04/19	7.7	678.70	4.6	682.04	675.00	3.1	6,272	0.05%
2023/04/18	20.4	691.68	7.4	693.29	688.00	13	6,207	0.21%
2023/04/17	22.2	704.04	7	707.71	709.00	15.2	6,062	0.25%
2023/04/14	0	753.64	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0.1	750.78	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0	755.41	0	0.00	758.00	0	5,830	0.00%
2023/04/11	3.1	754.24	5	752.20	756.00	-1.9	5,831	-0.03%
2023/04/10	5.1	742.63	3.4	744.47	742.00	1.7	5,902	0.03%
2023/04/07	7.7	746.76	1	751.00	749.00	6.7	5,839	0.11%
2023/04/06	7.6	758.04	0	0.00	753.00	7.6	5,791	0.13%
2023/03/31	0.1	785.00	0.2	787.00	787.00	-0.2	5,686	0.00%
2023/03/30	1	777.99	3	779.00	778.00	-2	5,681	-0.04%
2023/03/29	0.1	767.72	1	770.00	773.00	-0.9	5,709	-0.02%
2023/03/28	3	768.67	0.1	769.00	766.00	3	5,757	0.05%
2023/03/27	1	779.08	0.1	781.02	780.00	0.9	5,800	0.02%
2023/03/24	5	790.60	3.1	790.32	790.00	2	5,961	0.03%
2023/03/23	3	787.65	3.2	785.51	793.00	-0.2	6,115	0.00%
2023/03/22	2	781.50	6.7	781.28	781.00	-4.7	6,119	-0.08%
2023/03/21	3	767.00	3	769.67	771.00	0	6,130	0.00%
2023/03/20	2	769.51	1.3	774.75	770.00	0.7	6,125	0.01%
2023/03/17	0.6	772.83	2.1	770.45	773.00	-1.4	6,110	-0.02%
2023/03/16	2.1	761.70	0.1	763.00	756.00	2	6,067	0.03%
2023/03/15	3	767.00	3	762.67	758.00	0	6,057	0.00%
2023/03/14	2	765.00	2	754.50	761.00	0	6,053	0.00%
2023/03/13	1.1	758.66	1.2	749.15	764.00	-0.1	6,044	0.00%
2023/03/10	0.4	756.59	0	756.00	756.00	0.3	6,029	0.01%
2023/03/09	2	770.02	1	770.00	767.00	1	6,046	0.02%
2023/03/08	2.2	766.34	0.2	770.71	768.00	2.1	6,112	0.03%
2023/03/07	0.1	786.00	0	788.00	788.00	0	6,058	0.00%
2023/03/06	1.1	784.16	1	787.00	784.00	0.1	6,062	0.00%
2023/03/03	2.1	784.09	2	773.99	775.00	0.1	6,033	0.00%
2023/03/02	4.1	778.80	2.4	783.73	775.00	1.7	6,049	0.03%
2023/03/01	2.2	759.48	14	764.73	791.00	-11.8	5,944	-0.20%
2023/02/24	2.1	740.96	2	742.47	723.00	0.1	5,788	0.00%
2023/02/23	1.2	743.67	8.5	736.70	745.00	-7.3	5,727	-0.13%
2023/02/22	6	714.85	2	718.50	713.00	4	5,693	0.07%
2023/02/21	0.2	728.00	2	729.01	725.00	-1.8	5,736	-0.03%
2023/02/20	2	726.01	2.1	725.17	726.00	-0.1	5,857	0.00%
2023/02/17	1	721.90	1	708.00	723.00	0	6,042	0.00%
2023/02/16	3.1	714.96	2.2	715.78	711.00	1	6,143	0.02%
2023/02/15	4.6	718.09	1.1	724.48	710.00	3.5	6,321	0.06%
2023/02/14	2.4	735.73	2.1	732.18	732.00	0.3	6,331	0.01%
2023/02/13	1.2	729.75	0.1	730.00	731.00	1.1	6,477	0.02%
2023/02/10	2	741.08	2.1	742.49	740.00	0	6,539	0.00%
2023/02/09	2	746.95	2	741.00	749.00	0	6,621	0.00%
2023/02/08	3	733.01	22.7	743.09	744.00	-19.7	6,629	-0.30%
2023/02/07	9.4	720.47	3	717.69	717.00	6.4	6,606	0.10%
2023/02/06	13.5	736.36	2.1	744.92	731.00	11.4	6,599	0.17%
2023/02/03	2.3	748.71	11.4	749.32	751.00	-9.2	6,601	-0.14%
2023/02/02	3	747.67	5.2	748.56	747.00	-2.2	6,768	-0.03%
2023/02/01	2.2	720.97	0	728.00	724.00	2.2	6,685	0.03%
2023/01/31	11.1	726.02	7.2	744.04	718.00	3.9	6,691	0.06%
2023/01/30	5	723.00	4.3	730.35	739.00	0.7	6,619	0.01%
2023/01/17	3.1	700.60	2	698.00	693.00	1.1	6,490	0.02%
2023/01/16	3	705.34	3	705.66	704.00	0	6,511	0.00%
2023/01/13	5.7	705.00	4.1	702.76	694.00	1.5	6,514	0.02%
2023/01/12	1.1	713.03	2.5	714.64	715.00	-1.4	6,545	-0.02%
2023/01/11	1	700.00	5.1	702.02	707.00	-4.1	6,540	-0.06%
2023/01/10	1.3	684.57	4.4	688.25	694.00	-3.1	6,535	-0.05%
2023/01/09	2.1	672.38	4.3	670.34	675.00	-2.2	6,501	-0.03%
2023/01/06	2	649.00	5.4	650.57	660.00	-3.4	6,538	-0.05%
2023/01/05	2.2	635.65	2	630.00	631.00	0.2	6,535	0.00%
2023/01/04	1	640.00	1.1	640.00	636.00	0	6,561	0.00%
2023/01/03	1.1	629.30	1.1	624.11	644.00	0	6,650	0.00%
2022/12/30	0	633.38	0	632.00	625.00	0	6,675	0.00%
2022/12/29	1.4	629.13	1	626.00	629.00	0.4	6,750	0.01%
2022/12/28	6.2	634.20	3	636.33	638.00	3.2	6,848	0.05%
2022/12/27	1	661.00	1	659.00	656.00	0	6,776	0.00%
2022/12/26	2	652.00	1	651.00	651.00	1	6,798	0.01%
2022/12/23	1	659.01	1.2	651.17	660.00	-0.2	6,869	0.00%
2022/12/22	1	661.03	2.1	663.04	661.00	-1.1	6,962	-0.02%
2022/12/21	1	647.09	2.1	655.52	654.00	-1.1	7,014	-0.02%
2022/12/20	2.3	652.68	3.1	650.66	646.00	-0.8	7,009	-0.01%
2022/12/19	2.4	653.74	2.2	655.60	656.00	0.3	6,997	0.00%
2022/12/16	11.3	652.88	8	659.00	660.00	3.3	6,957	0.05%
2022/12/15	15.6	689.92	7.1	686.73	681.00	8.5	6,838	0.12%
2022/12/14	0	720.00	1	722.98	718.00	-1	6,685	-0.02%
2022/12/13	2	714.00	1	714.00	709.00	1	6,656	0.02%
2022/12/12	1	711.96	0	0.00	712.00	1	6,633	0.02%
2022/12/09	1	716.05	4.2	721.39	729.00	-3.2	6,683	-0.05%
2022/12/08	2.3	705.25	0	0.00	705.00	2.3	6,669	0.03%
2022/12/07	5.1	719.20	3.1	720.26	716.00	2	6,703	0.03%
2022/12/06	4.2	733.57	2	730.50	725.00	2.2	6,687	0.03%
2022/12/05	4.2	743.99	3	749.66	739.00	1.1	6,688	0.02%
2022/12/02	3	739.00	2	741.51	739.00	1	6,670	0.01%
2022/12/01	5.1	746.55	3.3	748.16	741.00	1.8	6,687	0.03%
2022/11/30	4.1	733.00	7.1	730.07	733.00	-3.1	6,640	-0.05%
2022/11/29	1.1	695.28	0	711.00	713.00	1	6,585	0.02%
2022/11/28	3.2	706.90	1	710.00	703.00	2.2	6,658	0.03%
2022/11/25	0	0.00	1	731.97	727.00	-1	6,686	-0.02%
2022/11/24	0	0.00	1.3	727.84	728.00	-1.3	6,662	-0.02%
2022/11/23	2.1	716.42	1	709.06	705.00	1.1	6,614	0.02%
2022/11/22	3	706.67	3	712.33	713.00	0	6,640	0.00%
2022/11/21	0	0.00	0.1	716.77	720.00	-0.1	6,585	0.00%
2022/11/18	3	723.00	1.4	731.86	722.00	1.6	6,562	0.02%
2022/11/17	3	727.00	1	730.00	725.00	2	6,538	0.03%
2022/11/16	2.2	730.20	2.2	729.96	729.00	0	6,483	0.00%
2022/11/15	4.2	719.03	12.1	722.86	722.00	-7.9	6,409	-0.12%
2022/11/14	1.1	698.73	4.6	701.08	697.00	-3.5	6,249	-0.06%
2022/11/11	1.1	690.73	11.6	697.01	700.00	-10.5	6,158	-0.17%
2022/11/10	4.1	654.94	8.1	651.15	660.00	-3.9	5,973	-0.07%
2022/11/09	5.1	647.03	3.5	637.75	650.00	1.6	5,943	0.03%
2022/11/08	1	629.69	3.1	628.98	620.00	-2.1	5,823	-0.04%
2022/11/07	1	616.00	1.3	614.82	620.00	-0.3	5,766	0.00%
2022/11/04	2.1	590.52	1	590.03	597.00	1	5,782	0.02%
2022/11/03	3.1	595.33	3	595.33	600.00	0.1	5,814	0.00%
2022/11/02	2.2	600.87	1.3	603.08	599.00	0.9	5,796	0.01%
2022/11/01	4.1	598.84	2.3	601.24	599.00	1.9	5,769	0.03%
2022/10/31	0	600.00	7.3	597.10	590.00	-7.2	5,758	-0.13%
2022/10/28	3.1	572.62	2	573.50	565.00	1.1	5,543	0.02%
2022/10/27	2	587.00	2	585.99	589.00	0	5,502	0.00%
2022/10/26	1	570.00	1	575.01	579.00	0	5,503	0.00%
2022/10/25	2	579.41	1	563.00	563.00	1	5,501	0.02%
2022/10/24	0	588.00	1	591.00	588.00	-1	5,510	-0.02%
2022/10/21	2	572.00	2	570.00	567.00	0	5,493	0.00%
2022/10/20	3	561.01	3	563.33	570.00	0	5,520	0.00%
2022/10/19	2	583.00	3	586.67	577.00	-1	5,467	-0.02%
2022/10/18	1	584.00	3.1	584.61	588.00	-2.1	5,468	-0.04%
2022/10/17	2	573.04	1.3	569.05	578.00	0.8	5,498	0.01%
2022/10/14	3.1	571.78	1.1	582.26	585.00	2	5,580	0.04%
2022/10/13	14	548.05	14.2	543.48	544.00	-0.2	5,561	0.00%
2022/10/12	5.1	551.48	5.4	549.70	549.00	-0.3	5,527	0.00%
2022/10/11	3.1	555.34	3.2	548.72	553.00	-0.1	5,544	0.00%
2022/10/07	4.4	571.86	3	571.00	566.00	1.4	5,540	0.02%
2022/10/06	4	591.75	4	593.00	587.00	0	5,531	0.00%
2022/10/05	3.1	599.24	7.7	598.05	599.00	-4.6	5,528	-0.08%
2022/10/04	2	564.58	3.3	569.29	573.00	-1.3	5,491	-0.02%
2022/10/03	4	550.50	3	546.67	548.00	1	5,503	0.02%
2022/09/30	2	548.90	3.1	540.61	551.00	-1	5,600	-0.02%
2022/09/29	4	552.67	4	550.49	543.00	0	5,648	0.00%
2022/09/28	3.2	562.63	2	574.50	545.00	1.2	5,643	0.02%
2022/09/27	3.1	567.66	1	570.00	568.00	2.1	5,673	0.04%
2022/09/26	1.3	570.52	1.1	572.89	569.00	0.2	5,749	0.00%
2022/09/23	0.2	584.84	0.3	585.00	580.00	-0.1	5,832	0.00%
2022/09/22	6.5	593.74	3.1	594.65	591.00	3.4	5,925	0.06%
2022/09/21	0.1	607.74	0.1	607.17	605.00	0.1	6,057	0.00%
2022/09/20	2.2	605.61	1.7	605.81	605.00	0.5	6,255	0.01%
2022/09/19	0.1	604.00	0.1	604.00	604.00	0	6,370	0.00%
2022/09/16	3.6	605.06	1	609.00	600.00	2.6	6,541	0.04%
2022/09/15	1.1	615.15	2	615.50	616.00	-0.9	6,915	-0.01%
2022/09/14	5.2	613.92	3	608.00	615.00	2.2	7,098	0.03%
2022/09/13	0	628.90	0	0.00	626.00	0	7,118	0.00%
2022/09/12	2	631.07	1	637.00	627.00	1	7,161	0.01%
2022/09/08	0	622.25	0	626.00	623.00	0	7,293	0.00%
2022/09/07	1.1	617.19	1	620.00	619.00	0.1	7,319	0.00%
2022/09/06	0	633.20	0	0.00	629.00	0	7,319	0.00%
2022/09/05	1.1	632.08	0.2	635.57	631.00	0.9	7,359	0.01%
2022/09/02	5.8	636.37	1	620.00	620.00	4.8	7,407	0.06%
2022/09/01	1.4	648.97	0.2	650.00	648.00	1.2	7,329	0.02%
2022/08/31	1	655.08	0	0.00	667.00	1	7,309	0.01%
2022/08/30	1.2	652.98	1	656.00	657.00	0.2	7,411	0.00%
2022/08/29	4.2	654.15	2	655.00	653.00	2.2	7,427	0.03%
2022/08/26	0	679.17	0	685.00	678.00	0	7,444	0.00%
2022/08/25	1	671.01	1	667.00	670.00	0	7,460	0.00%
2022/08/24	1	678.96	1.1	668.56	667.00	-0.1	7,497	0.00%
2022/08/23	1.1	667.02	0.1	676.00	676.00	1.1	7,601	0.01%
2022/08/22	3.5	675.36	0	0.00	672.00	3.5	7,628	0.05%
2022/08/19	1.1	696.18	0	698.70	693.00	1.1	7,590	0.01%
2022/08/18	0	697.55	0	701.18	702.00	0	7,581	0.00%
2022/08/17	2.1	703.16	3	705.67	703.00	-0.9	7,566	-0.01%
2022/08/16	2.4	711.39	0.1	710.61	706.00	2.3	7,537	0.03%
2022/08/15	1.3	704.23	3.3	702.62	706.00	-2	7,502	-0.03%
2022/08/12	0	679.29	0	0.00	684.00	0	7,480	0.00%
2022/08/11	7.2	669.09	6	668.67	670.00	1.2	7,486	0.02%
2022/08/10	2.3	674.76	18	673.00	668.00	-15.7	7,426	-0.21%
2022/08/09	2.3	696.52	21	695.05	694.00	-18.7	7,387	-0.25%
2022/08/08	0.1	709.96	0.1	710.00	709.00	0	7,382	0.00%
2022/08/05	1.1	713.55	2.4	710.83	717.00	-1.3	7,373	-0.02%
2022/08/04	0	682.16	0	685.50	684.00	0	7,325	0.00%
2022/08/03	0.1	682.00	0	684.00	686.00	0	7,330	0.00%
2022/08/02	0	676.02	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	692.79	0	690.33	694.00	0	7,318	0.00%
2022/07/29	0	680.00	0	0.00	683.00	0	7,306	0.00%
2022/07/28	14	685.00	0	684.50	682.00	14	7,275	0.19%
2022/07/27	26.2	664.16	3	669.64	677.00	23.2	7,257	0.32%
2022/07/26	0.1	684.16	1	680.00	681.00	-0.9	7,285	-0.01%
2022/07/25	2.3	690.76	1.1	688.20	688.00	1.3	7,307	0.02%
2022/07/22	3	711.31	4.2	709.86	705.00	-1.2	7,416	-0.02%
2022/07/21	2.1	691.34	10.6	697.88	716.00	-8.6	7,419	-0.12%
2022/07/20	2.2	680.99	1.1	682.91	671.00	1.1	7,345	0.02%
2022/07/19	0.3	664.54	0	665.00	662.00	0.2	7,309	0.00%
2022/07/18	2.2	658.48	3.2	659.50	661.00	-1	7,327	-0.01%
2022/07/15	4.2	646.13	6	644.83	648.00	-1.8	7,272	-0.02%
2022/07/13	2	636.00	3	643.29	634.00	-1	7,247	-0.01%
2022/07/12	2.2	614.64	1.1	615.06	614.00	1.2	7,202	0.02%
2022/07/11	2	642.48	2	640.00	637.00	0	7,198	0.00%
2022/07/08	1.2	651.76	1.1	653.79	651.00	0.2	7,217	0.00%
2022/07/07	2.1	635.90	2.1	630.98	636.00	0	7,234	0.00%
2022/07/06	2.2	608.67	2.1	610.46	605.00	0.1	7,219	0.00%
2022/07/05	6.3	607.38	4	613.00	615.00	2.3	7,194	0.03%
2022/07/04	1	608.05	1.1	621.10	611.00	-0.1	7,257	0.00%
2022/07/01	9.6	640.74	2.5	613.55	612.00	7.1	7,312	0.10%
2022/06/30	1	649.23	1	656.94	651.00	0	7,366	0.00%
2022/06/29	0.2	660.47	8.2	645.74	661.00	-8	7,359	-0.11%
2022/06/28	4.9	656.84	3	647.67	651.00	1.9	7,274	0.03%
2022/06/27	3.4	688.89	1.1	678.91	678.00	2.3	7,189	0.03%
2022/06/24	12.8	683.63	8	675.38	670.00	4.8	7,235	0.07%
2022/06/23	20	695.06	7.3	698.26	689.00	12.6	7,038	0.18%
2022/06/22	15.5	816.14	5.1	813.38	807.00	10.4	6,590	0.16%
2022/06/21	1.1	855.71	0.3	856.45	868.00	0.8	6,426	0.01%
2022/06/20	0.5	841.81	0.1	843.00	840.00	0.4	6,372	0.01%
2022/06/17	2.7	838.93	2	843.50	831.00	0.7	6,323	0.01%
2022/06/16	4	890.87	3	880.67	873.00	1	6,172	0.02%
2022/06/15	1.2	884.38	2	886.50	884.00	-0.8	6,199	-0.01%
2022/06/14	0.3	871.97	0	0.00	880.00	0.3	6,271	0.00%
2022/06/13	1.3	896.84	0.7	896.04	887.00	0.6	6,289	0.01%
2022/06/10	0.1	930.53	0.3	929.58	930.00	-0.2	6,300	0.00%
2022/06/08	9	930.10	12.3	921.07	930.00	-3.3	6,356	-0.05%
2022/06/07	2.1	897.48	0.1	897.13	890.00	2	6,282	0.03%
2022/06/06	1	896.00	0.3	909.98	905.00	0.7	6,289	0.01%
2022/06/02	0	0.00	0	902.00	898.00	0	6,316	0.00%
2022/06/01	2.4	904.00	0.7	905.37	905.00	1.7	6,430	0.03%
2022/05/31	0	892.25	0.1	882.38	905.00	-0.1	6,447	0.00%
2022/05/30	0.1	868.00	0.7	869.51	878.00	-0.6	6,341	-0.01%
2022/05/27	0	0.00	1.1	849.00	851.00	-1.1	6,316	-0.02%
2022/05/26	5	842.98	5.2	833.19	833.00	-0.2	6,351	0.00%
2022/05/25	0	840.50	0	0.00	843.00	0	6,412	0.00%
2022/05/24	0.5	841.67	0.5	830.23	830.00	0	6,489	0.00%
2022/05/23	1	843.10	0.3	850.08	843.00	0.8	6,499	0.01%
2022/05/20	0.1	846.00	4.1	848.46	846.00	-4.1	6,525	-0.06%
2022/05/19	5	840.19	1.1	836.24	845.00	4	6,518	0.06%
2022/05/18	1.1	852.86	1	851.94	855.00	0	6,480	0.00%
2022/05/17	0	836.00	6.2	841.43	841.00	-6.2	6,440	-0.10%
2022/05/16	5.3	834.69	3	841.04	825.00	2.3	6,422	0.04%
2022/05/13	1.1	837.29	1.7	835.25	843.00	-0.6	6,394	-0.01%
2022/05/12	0.2	829.48	0.2	825.88	820.00	0	6,408	0.00%
2022/05/11	0.4	822.54	0	828.00	829.00	0.4	6,423	0.01%
2022/05/10	0.6	811.15	0.3	815.00	820.00	0.3	6,503	0.01%
2022/05/09	0.1	818.55	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	1.1	813.69	3	818.72	834.00	-1.9	6,633	-0.03%
2022/05/05	1.2	844.09	0.2	844.68	841.00	1	6,852	0.01%
2022/05/04	0.2	828.53	0	830.00	829.00	0.2	6,852	0.00%
2022/05/03	3.3	814.91	1	808.00	820.00	2.3	6,867	0.03%
2022/04/29	0.2	839.88	0	836.50	830.00	0.2	6,813	0.00%
2022/04/28	2	838.38	2.2	842.12	828.00	-0.1	6,800	0.00%
2022/04/27	2.1	806.73	0.2	812.11	808.00	1.9	6,680	0.03%
2022/04/26	2.4	829.85	1	830.00	833.00	1.4	6,617	0.02%
2022/04/25	0.7	835.24	0.4	835.00	837.00	0.3	6,582	0.01%
2022/04/22	0.6	851.77	0	0.00	854.00	0.6	6,574	0.01%
2022/04/21	1.1	854.86	1.3	860.58	868.00	-0.2	6,571	0.00%
2022/04/20	2	852.96	0	853.00	856.00	2	6,581	0.03%
2022/04/19	2.2	854.83	4.3	857.76	838.00	-2	6,539	-0.03%
2022/04/18	0.3	838.61	0	836.00	833.00	0.2	6,509	0.00%
2022/04/15	4.2	842.35	1	832.45	832.00	3.1	6,561	0.05%
2022/04/14	11.1	872.84	10.1	861.05	861.00	1	6,580	0.02%
2022/04/13	8.5	875.01	11.2	859.98	880.00	-2.8	6,612	-0.04%
2022/04/12	0.3	841.75	0.1	844.00	842.00	0.2	6,561	0.00%
2022/04/11	0.2	837.31	1.1	836.38	836.00	-0.8	6,543	-0.01%
2022/04/08	4.5	842.43	0.1	841.00	840.00	4.5	6,563	0.07%
2022/04/07	5.8	858.98	0.1	857.50	850.00	5.7	6,415	0.09%
2022/04/06	3.9	868.69	0.1	884.00	882.00	3.8	6,295	0.06%
2022/04/01	3.5	899.89	1	904.00	900.00	2.5	6,156	0.04%
2022/03/31	1.7	903.61	2	913.50	905.00	-0.3	6,142	0.00%
2022/03/30	8.6	909.39	3	918.70	915.00	5.6	6,086	0.09%
2022/03/29	16.7	931.06	4.1	910.80	912.00	12.6	5,947	0.21%
2022/03/28	1.2	951.43	1	957.00	964.00	0.2	5,753	0.00%
2022/03/25	12.1	972.07	12	970.67	971.00	0.1	5,782	0.00%
2022/03/24	0	972.00	0.1	973.00	972.00	0	5,778	0.00%
2022/03/23	1	979.05	1.2	992.13	977.00	-0.2	5,770	0.00%
2022/03/22	0.3	974.18	0	0.00	975.00	0.3	5,765	0.01%
2022/03/21	1.3	978.86	1	981.00	978.00	0.3	5,750	0.01%
2022/03/18	1	958.06	0.2	960.14	969.00	0.8	5,753	0.01%
2022/03/17	1.1	950.43	9.1	955.75	968.00	-8.1	5,699	-0.14%
2022/03/16	2.2	911.62	3	917.29	907.00	-0.9	5,592	-0.02%
2022/03/15	14	912.10	5.2	906.73	904.00	8.8	5,508	0.16%
2022/03/14	17.5	957.84	12	944.00	944.00	5.5	5,475	0.10%
2022/03/11	3.6	977.82	3	966.33	963.00	0.6	5,435	0.01%
2022/03/10	0.1	1000.93	2.2	1000.91	995.00	-2.1	5,418	-0.04%
2022/03/09	1.6	971.09	1	969.00	966.00	0.6	5,399	0.01%
2022/03/08	1.6	974.96	1.1	978.31	963.00	0.6	5,418	0.01%
2022/03/07	6.7	979.81	2.4	975.68	972.00	4.4	5,403	0.08%
2022/03/04	5.7	1041.04	2	1030.00	1025.00	3.7	5,361	0.07%
2022/03/03	14	1083.21	13	1079.62	1080.00	1	5,320	0.02%
2022/03/02	4.2	1086.21	2.4	1077.92	1080.00	1.8	5,327	0.03%
2022/03/01	1	1100.00	3.2	1106.86	1100.00	-2.2	5,316	-0.04%
2022/02/25	1	1070.43	1	1095.00	1085.00	0	5,296	0.00%
2022/02/24	7.8	1086.78	3	1088.33	1060.00	4.8	5,279	0.09%
2022/02/23	2.1	1105.34	4	1113.77	1120.00	-1.9	5,229	-0.04%
2022/02/22	4.5	1102.72	5	1100.00	1110.00	-0.5	5,336	-0.01%
2022/02/21	3	1121.67	3.2	1128.13	1130.00	-0.2	5,465	0.00%
2022/02/18	3	1113.33	3	1118.31	1120.00	0	5,526	0.00%
2022/02/17	2	1125.00	2	1129.95	1130.00	0	5,579	0.00%
2022/02/16	4	1121.25	4	1125.00	1130.00	0	5,713	0.00%
2022/02/15	4.1	1111.14	2	1110.00	1100.00	2.1	5,736	0.04%
2022/02/14	4.2	1112.15	24	1104.79	1105.00	-19.8	5,745	-0.34%
2022/02/11	7	1154.29	6.3	1155.04	1150.00	0.7	5,713	0.01%
2022/02/10	2	1140.00	17.1	1156.74	1160.00	-15	5,744	-0.26%
2022/02/09	1	1109.95	3.4	1121.43	1130.00	-2.3	5,775	-0.04%
2022/02/08	5	1114.97	0.3	1103.48	1095.00	4.7	5,700	0.08%
2022/02/07	5.1	1107.55	5.1	1104.01	1100.00	0.1	5,594	0.00%
2022/01/26	1	1085.04	2.1	1082.47	1075.00	-1.1	5,331	-0.02%
2022/01/25	4	1075.00	1	1080.10	1085.00	3	5,295	0.06%
2022/01/24	11.1	1079.98	2	1080.00	1090.00	9.1	5,269	0.17%
2022/01/21	5.2	1063.44	3	1070.00	1070.00	2.2	5,274	0.04%
2022/01/20	6.2	1083.77	6	1088.33	1090.00	0.2	5,240	0.00%
2022/01/19	4.1	1101.24	1.2	1095.00	1100.00	2.9	5,285	0.05%
2022/01/18	2.1	1127.37	4	1127.50	1105.00	-2	5,311	-0.04%
2022/01/17	16	1095.00	0.5	1110.00	1115.00	15.5	5,315	0.29%
2022/01/14	11.1	1062.37	2	1080.00	1065.00	9.1	5,299	0.17%
2022/01/13	1	1100.00	0	1095.83	1100.00	1	5,304	0.02%
2022/01/12	2.1	1077.63	0	1080.00	1085.00	2.1	5,294	0.04%
2022/01/11	6.2	1081.45	6	1078.33	1080.00	0.2	5,343	0.00%
2022/01/10	4.3	1081.43	0	1100.00	1095.00	4.2	5,369	0.08%
2022/01/07	3.2	1105.05	2.2	1100.93	1100.00	1.1	5,353	0.02%
2022/01/06	9.6	1124.68	0	0.00	1135.00	9.6	5,359	0.18%
2022/01/05	3	1165.03	4	1178.72	1175.00	-1	5,315	-0.02%
2022/01/04	3.1	1150.26	4.1	1167.39	1165.00	-1	5,303	-0.02%
2022/01/03	4.2	1169.38	1	1199.80	1150.00	3.2	5,262	0.06%
2021/12/30	0.1	1187.31	0	1185.00	1190.00	0.1	5,246	0.00%
2021/12/29	1	1189.95	1.1	1180.65	1185.00	-0.1	5,271	0.00%
2021/12/27	2.2	1144.42	5.2	1157.81	1145.00	-3	5,325	-0.06%
2021/12/24	2	1115.10	9.3	1119.92	1120.00	-7.3	5,289	-0.14%
2021/12/23	1	1090.00	1.1	1090.00	1095.00	-0.1	5,333	0.00%
2021/12/22	0.1	1080.00	0	1080.00	1085.00	0.1	5,426	0.00%
2021/12/21	0	1080.00	1	1108.98	1090.00	-1	5,524	-0.02%
2021/12/20	0	0.00	0.4	1065.00	1055.00	-0.4	5,628	-0.01%
2021/12/17	1.1	1075.54	0	0.00	1075.00	1.1	5,654	0.02%
2021/12/16	0	0.00	1.1	1085.00	1090.00	-1.1	5,672	-0.02%
2021/12/15	1	1055.00	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	2.1	1062.36	1	1070.00	1070.00	1.1	5,818	0.02%
2021/12/10	0	1070.00	1	1065.01	1075.00	-1	5,826	-0.02%
2021/12/09	0	0.00	0.2	1080.00	1085.00	-0.2	5,911	0.00%
2021/12/08	0	1090.00	1.3	1086.52	1095.00	-1.3	5,919	-0.02%
2021/12/07	1	1055.27	0	0.00	1065.00	1	5,877	0.02%
2021/12/06	1	1045.30	2	1065.01	1085.00	-1	5,880	-0.02%
2021/12/03	1	1060.05	0.2	1075.00	1060.00	0.9	5,875	0.01%
2021/12/02	1	1045.00	2	1079.99	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	0.9	1036.43	1065.00	-0.9	5,877	-0.01%
2021/11/30	3	1043.20	8	1039.38	1010.00	-5	5,869	-0.08%
2021/11/29	0	0.00	1.1	1023.64	1030.00	-1.1	5,829	-0.02%
2021/11/26	1.1	1000.48	1.1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	1	1020.39	1.1	1030.48	1035.00	0	5,973	0.00%
2021/11/24	0	1030.00	0.3	1035.22	1040.00	-0.3	5,991	0.00%
2021/11/23	1	1059.92	1.1	1059.46	1055.00	-0.1	6,013	0.00%
2021/11/22	0	1090.00	0.1	1085.64	1080.00	-0.1	6,066	0.00%
2021/11/19	0.1	1080.00	0.2	1076.36	1090.00	-0.1	6,050	0.00%
2021/11/18	0.1	1081.09	19.2	1082.51	1085.00	-19.1	5,931	-0.32%
2021/11/17	1.3	1030.91	3	1050.00	1030.00	-1.7	5,811	-0.03%
2021/11/16	3	1028.33	15.4	1031.86	1035.00	-12.4	5,789	-0.21%
2021/11/15	1.2	1008.40	5.4	1024.75	1025.00	-4.2	5,786	-0.07%
2021/11/12	8	983.00	8	981.96	983.00	0	5,702	0.00%
2021/11/11	0	954.00	1	946.00	954.00	-1	5,713	-0.02%
2021/11/10	3	961.36	2.3	961.34	958.00	0.7	5,712	0.01%
2021/11/09	0	982.00	5	981.00	978.00	-5	5,731	-0.09%
2021/11/08	6	975.67	40.9	971.22	980.00	-34.8	5,687	-0.61%
2021/11/05	3	930.33	3	938.33	940.00	0	5,588	0.00%
2021/11/04	0.1	929.15	0.1	937.00	928.00	0	5,571	0.00%
2021/11/03	0.1	929.00	0.1	933.13	932.00	0	5,605	0.00%
2021/11/01	2.1	926.41	1	925.00	922.00	1.1	5,680	0.02%
2021/10/29	12	934.46	10.2	913.58	913.00	1.9	5,733	0.03%
2021/10/28	3.3	934.00	1.7	934.92	936.00	1.6	5,692	0.03%
2021/10/27	0.7	940.57	1	944.00	942.00	-0.3	5,694	-0.01%
2021/10/26	0.4	944.50	1.4	948.26	946.00	-1	5,657	-0.02%
2021/10/25	1	920.23	3.3	934.95	938.00	-2.3	5,704	-0.04%
2021/10/22	0.1	920.00	0.1	920.14	926.00	0	5,890	0.00%
2021/10/21	0	0.00	3.1	913.19	913.00	-3.1	5,948	-0.05%
2021/10/20	1	901.97	1.2	904.31	901.00	-0.2	5,922	0.00%
2021/10/19	0	888.50	6	894.67	898.00	-6	5,922	-0.10%
2021/10/18	0	869.00	1.1	871.17	867.00	-1.1	5,893	-0.02%
2021/10/15	1.2	853.18	2	854.50	857.00	-0.8	5,876	-0.01%
2021/10/14	8.3	851.87	3	840.33	840.00	5.3	5,826	0.09%
2021/10/13	4.2	881.53	3	863.00	862.00	1.2	5,799	0.02%
2021/10/12	6.2	893.65	2	887.00	887.00	4.2	5,805	0.07%
2021/10/08	1	912.00	4.2	920.86	910.00	-3.2	5,823	-0.05%
2021/10/07	8	910.00	11.3	906.26	911.00	-3.3	5,809	-0.06%
2021/10/06	1	879.02	5	878.60	871.00	-4	5,818	-0.07%
2021/10/05	7.2	864.48	0.1	863.00	867.00	7.1	5,823	0.12%
2021/10/04	0	889.75	0	896.00	892.00	0	5,764	0.00%
2021/10/01	11.4	891.08	1	885.00	885.00	10.4	5,787	0.18%
2021/09/30	2.3	904.17	2	909.00	905.00	0.3	5,769	0.00%
2021/09/29	14.3	920.25	1	917.00	913.00	13.3	5,757	0.23%
2021/09/28	5	955.80	3	961.69	957.00	2	5,742	0.03%
2021/09/27	2	939.00	28.4	945.68	959.00	-26.4	5,698	-0.46%
2021/09/24	0	917.00	1	917.00	920.00	-1	5,614	-0.02%
2021/09/23	2	906.00	1	919.00	915.00	1	5,707	0.02%
2021/09/22	7	908.27	1	901.00	911.00	6	5,709	0.11%
2021/09/17	1	950.00	3.1	945.54	940.00	-2.1	5,634	-0.04%
2021/09/16	0	0.00	0	933.00	936.00	0	5,597	0.00%
2021/09/15	3	930.67	0	0.00	935.00	3	5,608	0.05%
2021/09/14	9	943.00	12.4	940.60	947.00	-3.4	5,671	-0.06%
2021/09/13	1	918.00	1	924.99	927.00	0	5,770	0.00%
2021/09/10	1	923.00	14.2	911.70	925.00	-13.2	5,907	-0.22%
2021/09/09	0.1	901.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	10	901.00	12.1	905.87	912.00	-2.1	5,924	-0.04%
2021/09/07	1	904.00	1	897.00	903.00	0	5,934	0.00%
2021/09/06	3.4	901.68	0.2	907.35	896.00	3.2	5,959	0.05%
2021/09/03	1	921.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0.1	928.07	0	938.21	933.00	0	5,974	0.00%
2021/09/01	0.1	923.00	9.9	922.06	927.00	-9.8	5,945	-0.17%
2021/08/31	6.2	896.25	2	912.98	901.00	4.2	5,851	0.07%
2021/08/30	0.1	904.35	3.3	909.82	912.00	-3.2	5,815	-0.05%
2021/08/27	8.1	893.99	12	893.33	896.00	-4	5,814	-0.07%
2021/08/26	12.6	886.90	6.1	884.69	888.00	6.5	5,801	0.11%
2021/08/25	0.1	909.98	0	910.00	911.00	0	5,763	0.00%
2021/08/24	1	915.67	1	910.00	909.00	0	5,818	0.00%
2021/08/23	8	907.97	11	896.45	911.00	-3	5,929	-0.05%
2021/08/20	0	878.13	0	887.00	873.00	0	5,968	0.00%
2021/08/19	7	884.87	1	885.00	888.00	6	6,030	0.10%
2021/08/18	2	876.01	5	892.20	912.00	-3	6,036	-0.05%
2021/08/17	3.6	889.44	0	890.55	880.00	3.6	6,081	0.06%
2021/08/16	2	900.52	0	912.00	901.00	2	6,099	0.03%
2021/08/13	0	0.00	0.1	909.74	910.00	-0.1	6,266	0.00%
2021/08/12	3.1	906.36	0	0.00	904.00	3.1	6,367	0.05%
2021/08/11	0	911.77	0.7	912.32	910.00	-0.6	6,505	-0.01%
2021/08/09	2.1	918.50	5	922.80	921.00	-2.9	6,930	-0.04%
2021/08/06	2.2	937.68	2.1	942.90	936.00	0.1	7,054	0.00%
2021/08/05	6.3	957.60	0.2	955.44	961.00	6.1	7,268	0.08%
2021/08/04	6	948.83	9.1	947.66	950.00	-3.1	7,673	-0.04%
2021/08/03	0	0.00	0	931.00	938.00	0	7,987	0.00%
2021/08/02	6	931.00	13	926.08	934.00	-7	8,252	-0.09%
2021/07/30	4.6	913.60	14	917.21	910.00	-9.5	8,341	-0.11%
2021/07/29	1.2	908.33	5.1	912.93	933.00	-3.9	8,488	-0.05%
2021/07/28	7.7	892.44	1	895.00	890.00	6.7	8,566	0.08%
2021/07/27	0	0.00	2.2	941.73	938.00	-2.2	8,595	-0.03%
2021/07/26	0	923.00	0.1	928.46	923.00	0	8,877	0.00%
2021/07/22	0.2	919.61	5.1	925.94	919.00	-4.8	8,983	-0.05%
2021/07/21	5.1	909.45	0.2	914.00	912.00	4.9	9,049	0.05%
2021/07/20	6.2	919.87	1	923.99	920.00	5.2	9,156	0.06%
2021/07/19	3.1	921.42	0	0.00	919.00	3.1	9,287	0.03%
2021/07/16	5.1	950.02	1	953.07	957.00	4.1	9,267	0.04%
2021/07/15	0.1	945.00	2.3	948.76	951.00	-2.2	9,280	-0.02%
2021/07/14	0.1	930.94	0.5	930.05	930.00	-0.4	9,319	0.00%
2021/07/13	0.4	935.37	0.1	935.00	926.00	0.3	9,339	0.00%
2021/07/12	0.8	936.87	4	936.25	935.00	-3.2	9,329	-0.03%
2021/07/09	2	916.51	2	925.00	919.00	0	9,333	0.00%
2021/07/08	0.1	922.79	0	922.00	920.00	0.1	9,393	0.00%
2021/07/07	9.3	921.24	0.1	920.18	917.00	9.2	9,453	0.10%
2021/07/06	6.7	928.80	4.2	931.90	922.00	2.5	9,539	0.03%
2021/07/05	10.3	962.06	3	959.00	957.00	7.3	9,531	0.08%
2021/07/02	3	956.00	4	960.26	957.00	-1	9,541	-0.01%
2021/07/01	12.2	955.63	8	955.01	955.00	4.2	9,556	0.04%
2021/06/30	3	951.00	8.4	962.24	962.00	-5.4	9,666	-0.06%
2021/06/29	0.1	942.65	3	943.67	935.00	-2.9	9,587	-0.03%
2021/06/28	1	928.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	2	939.50	0	0.00	927.00	2	9,792	0.02%
2021/06/24	1.3	928.96	0	0.00	929.00	1.3	9,868	0.01%
2021/06/23	0	932.60	1.1	930.10	941.00	-1	10,004	-0.01%
2021/06/22	6.4	901.49	1	900.16	903.00	5.3	10,129	0.05%
2021/06/21	52.2	935.92	1	920.95	918.00	51.2	10,011	0.51%
2021/06/18	5.1	977.37	4.1	974.20	965.00	1	9,964	0.01%
2021/06/17	3.1	973.04	0	985.00	978.00	3.1	9,985	0.03%
2021/06/16	11.1	985.28	0.4	986.87	985.00	10.7	10,009	0.11%
2021/06/15	0.1	988.00	0.2	995.15	989.00	-0.1	10,003	0.00%
2021/06/11	6.1	991.45	4	982.75	980.00	2.1	10,014	0.02%
2021/06/10	14.1	985.11	30	996.59	998.00	-16	10,027	-0.16%
2021/06/09	5	974.59	3	979.99	967.00	2	9,991	0.02%
2021/06/08	0	970.00	0	971.00	966.00	0	10,056	0.00%
2021/06/07	2	956.05	2	965.00	973.00	0	10,154	0.00%
2021/06/04	4	969.50	2	975.00	977.00	2	10,221	0.02%
2021/06/03	2	970.11	2.1	981.97	981.00	-0.1	10,310	0.00%
2021/06/02	13.4	961.47	2	959.00	959.00	11.4	10,390	0.11%
2021/06/01	1.1	989.98	5.2	978.99	977.00	-4.1	10,446	-0.04%
2021/05/31	5.1	975.75	13.5	993.56	995.00	-8.4	10,530	-0.08%
2021/05/28	3.4	956.90	3	955.27	961.00	0.3	10,516	0.00%
2021/05/27	21.1	940.47	0	945.00	935.00	21.1	10,614	0.20%
2021/05/26	2.1	958.25	1.1	952.06	951.00	1	10,714	0.01%
2021/05/25	10.1	957.92	15	962.00	952.00	-4.9	10,736	-0.05%
2021/05/24	1.1	940.55	1.1	950.37	943.00	0	10,717	0.00%
2021/05/21	3.3	959.67	3.4	971.26	955.00	-0.1	10,746	0.00%
2021/05/20	0.2	938.83	0	938.67	930.00	0.2	10,640	0.00%
2021/05/19	6.6	967.25	6.1	951.62	943.00	0.5	10,583	0.00%
2021/05/18	6	981.20	17.5	978.74	994.00	-11.5	10,480	-0.11%
2021/05/17	10.1	902.21	11	905.03	914.00	-1	10,407	-0.01%
2021/05/14	1.1	901.06	11	897.19	895.00	-10	10,391	-0.10%
2021/05/13	12.2	882.12	8.2	878.09	873.00	4.1	10,414	0.04%
2021/05/12	1.4	884.67	3.2	871.22	888.00	-1.9	10,317	-0.02%
2021/05/11	1.7	917.17	12.1	911.15	911.00	-10.4	10,040	-0.10%
2021/05/10	4.5	996.76	1	980.13	979.00	3.4	9,850	0.03%
2021/05/07	6.1	1052.52	0	1065.00	1060.00	6	9,827	0.06%
2021/05/06	2.1	1037.11	1	1049.90	1055.00	1.1	9,967	0.01%
2021/05/05	4.3	1055.64	1	1055.00	1005.00	3.3	9,906	0.03%
2021/05/04	3.2	1053.98	1.1	1046.24	1085.00	2.2	9,843	0.02%
2021/05/03	13.9	1112.97	0.1	1139.29	1105.00	13.8	9,692	0.14%
2021/04/29	1.1	1185.00	21.1	1185.00	1185.00	-20	9,546	-0.21%
2021/04/28	0.1	1070.00	0.3	1061.35	1080.00	-0.2	9,736	0.00%
2021/04/27	0	1090.00	0	1085.31	1065.00	0	9,769	0.00%
2021/04/26	2	1075.00	3.1	1060.64	1070.00	-1.1	9,764	-0.01%
2021/04/23	0	0.00	6.3	1019.43	1035.00	-6.3	9,723	-0.06%
2021/04/22	2	984.00	2	1002.49	984.00	0	9,703	0.00%
2021/04/21	3.1	985.76	3	991.67	988.00	0.1	9,793	0.00%
2021/04/20	5.2	991.71	16.4	983.78	998.00	-11.2	9,936	-0.11%
2021/04/19	13	973.08	11	965.27	963.00	2	9,945	0.02%
2021/04/16	6	969.83	0.1	983.00	975.00	6	10,002	0.06%
2021/04/15	1.1	971.81	3	974.99	985.00	-1.9	10,117	-0.02%
2021/04/14	1.2	940.95	0	945.00	965.00	1.2	10,142	0.01%
2021/04/13	5.1	966.55	4.1	982.08	961.00	1	10,151	0.01%
2021/04/12	7.5	982.62	0.2	963.76	960.00	7.3	10,145	0.07%
2021/04/09	2	1005.10	9	1012.23	999.00	-7	10,206	-0.07%
2021/04/08	0	990.00	2.1	1009.66	1020.00	-2.1	10,176	-0.02%
2021/04/07	6	994.67	1	998.00	998.00	5	10,136	0.05%
2021/04/06	0	995.00	10.9	996.78	995.00	-10.9	10,121	-0.11%
2021/04/01	1.1	969.60	2	974.95	961.00	-0.9	10,094	-0.01%
2021/03/31	2	971.01	2.1	977.72	969.00	0	10,037	0.00%
2021/03/30	3	956.32	15.7	964.72	971.00	-12.7	9,940	-0.13%
2021/03/29	13	945.77	11	968.16	941.00	2	9,822	0.02%
2021/03/26	12.1	949.45	7.1	943.29	943.00	4.9	9,770	0.05%
2021/03/25	1	946.00	4.7	933.38	949.00	-3.7	9,665	-0.04%
2021/03/24	3.3	893.17	11	878.94	894.00	-7.7	9,473	-0.08%
2021/03/23	9.3	877.81	7	876.00	870.00	2.3	9,459	0.02%
2021/03/22	3.2	887.78	1	882.99	881.00	2.2	9,423	0.02%
2021/03/19	2.2	885.73	0	0.00	885.00	2.2	9,389	0.02%
2021/03/18	0.1	912.49	0.1	910.00	903.00	0.1	9,326	0.00%
2021/03/17	0.1	912.10	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	1.1	909.14	1.2	915.35	919.00	-0.1	9,405	0.00%
2021/03/15	2.1	907.44	1	913.94	907.00	1.1	9,424	0.01%
2021/03/12	5.1	901.16	4.1	906.41	899.00	0.9	9,477	0.01%
2021/03/11	6.4	879.40	7	883.74	888.00	-0.6	9,437	-0.01%
2021/03/10	3.1	865.80	0.1	879.00	864.00	3	9,369	0.03%
2021/03/09	0.1	868.28	1.1	880.17	879.00	-1	9,330	-0.01%
2021/03/08	3.4	890.36	12	878.92	867.00	-8.6	9,312	-0.09%
2021/03/05	26.2	884.70	5	886.01	883.00	21.2	9,295	0.23%
2021/03/04	17	903.59	17	899.18	897.00	0	9,343	0.00%
2021/03/03	11.1	922.08	12.3	909.84	930.00	-1.2	9,196	-0.01%
2021/03/02	12.1	932.46	3.2	933.60	900.00	8.9	9,113	0.10%
2021/02/26	5.3	908.85	2	918.56	896.00	3.3	9,006	0.04%
2021/02/25	14	941.28	13	944.08	944.00	1	8,849	0.01%
2021/02/24	15.1	961.32	5	945.09	940.00	10.1	8,846	0.11%
2021/02/23	15	956.84	15.1	947.89	965.00	0	8,911	0.00%
2021/02/22	9.2	963.24	14.1	956.86	951.00	-4.9	8,928	-0.06%
2021/02/19	5.2	968.53	2	961.59	964.00	3.2	9,154	0.03%
2021/02/18	6.1	975.56	3	981.98	978.00	3.1	9,139	0.03%
2021/02/17	2.2	984.38	2.1	995.70	980.00	0.1	9,139	0.00%
2021/02/05	8.1	954.15	4.2	968.30	950.00	3.9	9,019	0.04%
2021/02/04	8.1	927.75	5.1	930.47	946.00	3	8,834	0.03%
2021/02/03	8.2	946.59	10.2	952.15	950.00	-2	8,748	-0.02%
2021/02/02	5.1	938.44	8.2	934.16	931.00	-3.1	8,668	-0.04%
2021/02/01	5	886.86	7.1	897.89	905.00	-2	8,536	-0.02%
2021/01/29	9	888.67	14.1	892.84	875.00	-5.1	8,433	-0.06%
2021/01/28	11.2	869.17	6	877.67	869.00	5.2	8,337	0.06%
2021/01/27	8.1	892.19	16	890.43	897.00	-7.9	8,198	-0.10%
2021/01/26	10.3	886.54	3.1	917.39	871.00	7.2	8,153	0.09%
2021/01/25	3	910.29	0.1	920.00	910.00	3	8,217	0.04%
2021/01/22	7.2	929.75	3.1	932.66	917.00	4.1	8,174	0.05%
2021/01/21	1.2	918.18	2.3	909.06	934.00	-1.1	7,980	-0.01%
2021/01/20	5.1	878.66	8.1	882.97	872.00	-3	7,790	-0.04%
2021/01/19	10.1	873.61	3.1	865.20	879.00	7.1	7,707	0.09%
2021/01/18	11.1	833.10	11	824.73	844.00	0.1	7,647	0.00%
2021/01/15	20.1	871.21	8.2	865.85	850.00	12	7,581	0.16%
2021/01/14	10.3	865.27	11.1	870.86	861.00	-0.8	7,503	-0.01%
2021/01/13	15.2	886.07	13.2	881.49	884.00	2	7,403	0.03%
2021/01/12	0.1	850.00	2.1	847.22	846.00	-1.9	7,230	-0.03%
2021/01/11	8.1	847.00	7.1	845.04	851.00	1	7,124	0.01%
2021/01/08	3.3	825.84	4.1	830.62	838.00	-0.9	7,075	-0.01%
2021/01/07	0.1	794.29	11	801.73	799.00	-10.9	6,971	-0.16%
2021/01/06	2.1	797.10	3.5	799.29	792.00	-1.3	6,942	-0.02%
2021/01/05	0.2	789.08	2.1	790.67	797.00	-1.8	6,919	-0.03%
2021/01/04	2.1	785.50	21.4	777.69	792.00	-19.4	7,122	-0.27%
2020/12/31	1	746.00	1	748.01	747.00	0	7,147	0.00%
2020/12/30	1	743.93	2	743.51	746.00	-1	7,365	-0.01%
2020/12/29	0.1	739.87	0.1	738.00	734.00	0	7,338	0.00%
2020/12/28	8	735.75	12.2	735.25	740.00	-4.1	7,345	-0.06%
2020/12/25	3	714.00	2	720.00	715.00	1	7,269	0.01%
2020/12/24	0	0.00	1	719.97	714.00	-1	7,323	-0.01%
2020/12/23	2.1	706.06	7.1	713.29	720.00	-5	7,396	-0.07%
2020/12/22	4	716.75	36.1	708.42	703.00	-32.1	7,438	-0.43%
2020/12/21	3.1	700.31	1	695.06	708.00	2.1	7,475	0.03%
2020/12/18	0.1	702.68	2	707.00	699.00	-1.9	7,494	-0.03%
2020/12/17	3	702.00	0	0.00	704.00	3	7,540	0.04%
2020/12/16	11	706.00	8.1	704.65	701.00	3	7,575	0.04%
2020/12/15	1.2	698.34	5	704.00	701.00	-3.9	7,661	-0.05%
2020/12/14	4	700.75	3	704.00	702.00	1	7,785	0.01%
2020/12/11	8	711.74	9	716.00	707.00	-1	7,897	-0.01%
2020/12/10	5.1	715.67	5	720.20	709.00	0.1	7,895	0.00%
2020/12/09	8.1	735.87	6.1	740.99	734.00	2	7,911	0.03%
2020/12/08	3.2	717.43	4.2	716.91	730.00	-1.1	7,906	-0.01%
2020/12/07	1	700.00	3	704.00	704.00	-2	7,861	-0.03%
2020/12/04	1.2	702.93	0	0.00	705.00	1.2	7,938	0.02%
2020/12/03	3	701.67	0	0.00	700.00	3	7,959	0.04%
2020/12/02	0	0.00	4.1	711.97	712.00	-4.1	7,960	-0.05%
2020/12/01	1.1	699.07	0	0.00	697.00	1.1	8,051	0.01%
2020/11/30	19.3	709.77	4	706.25	704.00	15.3	8,134	0.19%
2020/11/27	7	723.58	5	725.00	725.00	2	8,228	0.02%
2020/11/26	0	729.00	1	728.06	730.00	-1	8,349	-0.01%
2020/11/25	1	735.00	10.1	725.21	724.00	-9.1	8,574	-0.11%
2020/11/24	17	742.76	25	742.36	742.00	-8	8,675	-0.09%
2020/11/23	15.1	753.30	4.4	745.00	743.00	10.7	8,827	0.12%
2020/11/20	14	733.59	16	744.50	747.00	-2	8,889	-0.02%
2020/11/19	12	729.17	12.1	733.31	733.00	-0.1	8,864	0.00%
2020/11/18	11	719.56	27.7	717.47	728.00	-16.7	8,965	-0.19%
2020/11/17	2	697.50	2	700.00	696.00	0	8,975	0.00%
2020/11/16	1.1	683.96	10	694.00	694.00	-8.9	9,437	-0.09%
2020/11/13	2	670.00	2	670.00	675.00	0	9,725	0.00%
2020/11/12	11	675.73	12	673.17	673.00	-1	10,351	-0.01%
2020/11/11	15	672.53	2	668.50	676.00	13	10,383	0.13%
2020/11/10	3.1	689.02	1	681.00	686.00	2.1	10,411	0.02%
2020/11/09	17	702.65	14	702.86	702.00	3	10,500	0.03%
2020/11/06	18	699.11	21	699.33	700.00	-3	10,576	-0.03%
2020/11/05	10	680.00	24	693.50	696.00	-14	10,619	-0.13%
2020/11/04	2	673.50	1.1	678.01	677.00	0.9	10,610	0.01%
2020/11/03	12	661.50	16	664.44	665.00	-4	10,699	-0.04%
2020/11/02	1.1	654.44	5	655.60	653.00	-3.9	10,776	-0.04%
2020/10/30	13	676.46	3	676.67	678.00	10	10,763	0.09%
2020/10/29	2	669.00	2	673.00	684.00	0	10,976	0.00%
2020/10/28	0.1	681.00	0	0.00	681.00	0.1	11,330	0.00%
2020/10/27	0	0.00	6	676.33	685.00	-6	11,469	-0.05%
2020/10/26	3	673.01	4	677.25	674.00	-1	11,597	-0.01%
2020/10/23	5.1	681.02	1	682.99	678.00	4.1	11,765	0.03%
2020/10/21	16	698.50	3	701.00	691.00	13	12,554	0.10%
2020/10/20	0	0.00	0	695.00	697.00	0	12,874	0.00%
2020/10/19	1	690.00	1	694.00	692.00	0	13,079	0.00%
2020/10/16	2	691.50	8	694.13	680.00	-6	13,311	-0.05%
2020/10/15	2	692.00	3	700.67	689.00	-1	13,490	-0.01%
2020/10/14	6	690.83	1	689.00	689.00	5	13,524	0.04%
2020/10/13	8	703.38	3.2	699.62	699.00	4.8	13,578	0.04%
2020/10/12	8	709.50	13.1	710.37	714.00	-5.1	13,570	-0.04%
2020/10/08	6.1	663.74	8	669.50	670.00	-1.9	13,458	-0.01%
2020/10/07	3.1	640.16	7	643.14	647.00	-3.9	13,352	-0.03%
2020/10/06	0	615.00	0	0.00	615.00	0	13,230	0.00%
2020/09/30	3	611.67	22	614.45	607.00	-19	13,648	-0.14%
2020/09/29	3	608.00	5	612.40	610.00	-2	13,911	-0.01%
2020/09/28	1	588.00	3	600.00	603.00	-2	14,142	-0.01%
2020/09/25	3	590.67	11	586.73	585.00	-8	14,134	-0.06%
2020/09/24	9	608.22	4.2	606.81	600.00	4.8	14,148	0.03%
2020/09/23	1	612.02	11	613.82	617.00	-10	14,104	-0.07%
2020/09/22	12	607.83	10	607.00	603.00	2	14,121	0.01%
2020/09/21	7	616.71	21	618.48	616.00	-14	14,152	-0.10%
2020/09/18	9	607.33	12	596.33	611.00	-3	14,216	-0.02%
2020/09/17	9	601.33	13	597.54	599.00	-4	14,178	-0.03%
2020/09/16	7	619.86	6	625.33	617.00	1	14,226	0.01%
2020/09/15	3	605.67	3	611.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	6	600.50	609.00	-6	14,584	-0.04%
2020/09/11	4	591.50	2	591.50	595.00	2	14,529	0.01%
2020/09/10	2	601.00	0	600.00	599.00	2	14,506	0.01%
2020/09/09	2	589.00	8	591.38	595.00	-6	14,579	-0.04%
2020/09/08	0	0.00	1	611.00	604.00	-1	14,531	-0.01%
2020/09/07	0	0.00	3	601.00	598.00	-3	14,617	-0.02%
2020/09/04	1	605.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	2	611.00	3	614.00	603.00	-1	14,559	-0.01%
2020/09/02	5.1	595.23	16	601.19	596.00	-11	14,467	-0.08%
2020/09/01	3	564.00	5	566.60	576.00	-2	14,314	-0.01%
2020/08/31	10	571.80	6.1	556.05	556.00	3.9	14,274	0.03%
2020/08/28	4	564.27	1	571.07	574.00	3	14,125	0.02%
2020/08/27	5	569.80	0	561.00	558.00	5	14,063	0.04%
2020/08/26	15	575.87	2	577.50	578.00	13	14,098	0.09%
2020/08/25	4	585.54	5	589.60	589.00	-1	14,064	-0.01%
2020/08/24	8.1	589.26	2	589.50	585.00	6.1	14,058	0.04%
2020/08/21	8.1	592.96	3	588.00	604.00	5.1	13,992	0.04%
2020/08/20	8	580.62	9	577.75	565.00	-1	13,769	-0.01%
2020/08/19	21.1	617.35	9	619.44	609.00	12.1	13,312	0.09%
2020/08/18	16.2	620.66	14.5	618.55	617.00	1.7	13,108	0.01%
2020/08/17	3	682.00	2	685.00	685.00	1	12,659	0.01%
2020/08/14	6	675.06	3	679.00	680.00	3	12,709	0.02%
2020/08/13	2	678.50	1	690.00	684.00	1	12,854	0.01%
2020/08/12	15	680.40	3	679.00	680.00	12	13,029	0.09%
2020/08/11	5	703.40	3	697.00	693.00	2	13,265	0.02%
2020/08/10	10.1	705.14	4	709.75	706.00	6.1	13,196	0.05%
2020/08/07	26.1	715.19	0.1	715.00	705.00	26	13,149	0.20%
2020/08/06	5	736.20	5	741.80	732.00	0	13,080	0.00%
2020/08/05	8	731.00	1	731.00	730.00	7	12,950	0.05%
2020/08/04	2.1	717.85	5	723.02	732.00	-3	12,842	-0.02%
2020/08/03	14	706.36	10	708.60	696.00	4	12,632	0.03%
2020/07/31	4.1	689.89	9	697.56	701.00	-5	12,338	-0.04%
2020/07/30	10	679.90	18	682.06	683.00	-8	12,239	-0.07%
2020/07/29	5	678.60	5	682.80	682.00	0	12,132	0.00%
2020/07/28	16.1	709.70	8	702.38	680.00	8.1	12,087	0.07%
2020/07/27	5	728.40	6	713.83	728.00	-1	11,849	-0.01%
2020/07/24	6	695.33	3.1	685.06	675.00	2.9	12,020	0.02%
2020/07/23	1	658.00	5	666.80	677.00	-4	11,790	-0.03%
2020/07/22	4	663.75	10	664.30	664.00	-6	11,722	-0.05%
2020/07/21	6	634.33	12.1	630.47	637.00	-6.1	11,526	-0.05%
2020/07/20	1	590.00	1	595.00	601.00	0	11,410	0.00%
2020/07/17	1	605.00	1	603.00	607.00	0	11,461	0.00%
2020/07/16	8.1	603.96	3	599.67	599.00	5.1	11,498	0.04%
2020/07/15	17	611.18	6	611.99	609.00	11	11,468	0.10%
2020/07/14	12	618.25	1	617.00	611.00	11	11,446	0.10%
2020/07/13	2	622.00	0.1	629.00	629.00	1.9	11,402	0.02%
2020/07/10	8	629.25	4	626.75	616.00	4	11,372	0.04%
2020/07/09	34	659.09	4.2	658.78	651.00	29.8	11,313	0.26%
2020/07/08	7.2	653.77	5.1	657.25	661.00	2.1	11,147	0.02%
2020/07/07	2.2	608.16	7	613.71	618.00	-4.9	10,896	-0.04%
2020/07/06	0	0.00	2	589.00	589.00	-2	10,711	-0.02%
2020/07/03	1	585.00	3	581.00	585.00	-2	10,705	-0.02%
2020/07/02	3	576.00	1	580.00	574.00	2	10,704	0.02%
2020/07/01	7	585.71	1.1	583.76	577.00	6	10,742	0.06%
2020/06/30	1	571.00	2.1	575.12	579.00	-1.1	10,725	-0.01%
2020/06/29	5	566.80	3	576.00	565.00	2	10,747	0.02%
2020/06/24	2	571.00	3	580.66	580.00	-1	10,726	-0.01%
2020/06/23	21	578.76	7	581.99	574.00	14	10,795	0.13%
2020/06/22	1	551.26	4	564.00	576.00	-3	10,730	-0.03%
2020/06/19	10.1	537.83	10.1	542.71	546.00	0	10,772	0.00%
2020/06/18	0	0.00	2	513.00	513.00	-2	10,633	-0.02%
2020/06/17	2	508.00	1	508.00	510.00	1	10,881	0.01%
2020/06/16	1	499.50	3	504.00	510.00	-2	11,062	-0.02%
2020/06/15	12	493.58	7	502.07	492.50	5	11,296	0.04%
2020/06/12	1	487.50	1	495.00	492.50	0	11,410	0.00%
2020/06/11	0	0.00	7	497.50	496.50	-7	11,450	-0.06%
2020/06/09	4	489.00	12	495.50	497.50	-8	11,757	-0.07%
2020/06/08	28	497.25	28	500.03	494.50	0	11,945	0.00%
2020/06/05	6	493.92	3	494.83	494.00	3	11,941	0.03%
2020/06/04	4	489.00	7	487.58	490.00	-3	11,999	-0.03%
2020/06/03	4.1	489.86	0	489.00	490.00	4	12,054	0.03%
2020/06/02	2	485.00	13.1	486.96	485.00	-11.1	12,020	-0.09%
2020/05/28	0	0.00	0.1	459.00	460.00	-0.1	11,959	0.00%
2020/05/27	7	460.00	1	463.50	464.50	6	11,968	0.05%
2020/05/25	5	452.50	1.1	450.43	460.00	3.9	12,147	0.03%
2020/05/22	1	441.99	8	448.00	442.00	-7	12,130	-0.06%
2020/05/21	1	463.50	2	468.00	464.50	-1	12,091	-0.01%
2020/05/20	2	476.75	16.4	472.54	470.00	-14.4	12,071	-0.12%
2020/05/19	1	460.50	21	460.62	462.00	-20	11,901	-0.17%
2020/05/18	7	440.64	18	451.36	440.50	-11	11,685	-0.09%
2020/05/14	0	0.00	1	416.00	411.00	-1	11,447	-0.01%
2020/05/13	4	412.75	2	417.50	420.00	2	11,461	0.02%
2020/05/11	6	413.92	2	409.75	410.00	4	11,685	0.03%
2020/05/08	0	0.00	1	414.00	411.50	-1	11,764	-0.01%
2020/05/07	6.1	412.70	1	413.00	411.00	5.1	11,832	0.04%
2020/05/06	0	0.00	1	407.00	408.00	-1	11,867	-0.01%
2020/05/05	10	399.50	3.1	401.18	401.50	6.9	11,894	0.06%
2020/05/04	2	400.00	1	399.50	399.50	1	12,042	0.01%
2020/04/30	1	408.00	28	413.59	415.00	-27	12,003	-0.22%
2020/04/29	2	394.50	30	393.80	398.00	-28	11,815	-0.24%
2020/04/28	2	366.50	4	369.75	375.00	-2	11,461	-0.02%
2020/04/27	1	365.00	4	362.50	372.00	-3	11,656	-0.03%
2020/04/24	2	350.00	0	0.00	348.50	2	11,531	0.02%
2020/04/23	1	350.00	1	349.50	351.00	0	11,572	0.00%
2020/04/22	6	346.75	8	345.63	346.00	-2	11,643	-0.02%
2020/04/21	10	359.15	5	355.40	353.50	5	11,874	0.04%
2020/04/20	1	370.00	1	368.50	370.00	0	12,011	0.00%
2020/04/17	0	0.00	7	377.86	368.00	-7	12,089	-0.06%
2020/04/16	13	363.54	6	364.25	361.50	7	11,995	0.06%
2020/04/15	4	365.50	4	364.50	365.50	0	12,003	0.00%
2020/04/14	1	364.50	3	364.17	365.50	-2	12,021	-0.02%
2020/04/13	2	351.00	5	353.99	351.50	-3	11,992	-0.03%
2020/04/10	12	351.21	1	352.00	350.00	11	12,013	0.09%
2020/04/09	4	349.63	0	0.00	351.50	4	12,109	0.03%
2020/04/08	5	348.50	0	0.00	349.50	5	12,076	0.04%
2020/04/07	3	346.50	6	348.67	347.00	-3	12,056	-0.02%
2020/04/06	0	0.00	6	346.00	341.00	-6	11,960	-0.05%
2020/04/01	1	331.00	2	332.25	334.00	-1	11,892	-0.01%
2020/03/31	4	333.00	1	334.50	327.50	3	11,880	0.03%
2020/03/30	5	329.30	4	332.00	336.50	1	11,749	0.01%
2020/03/27	7	344.50	4	349.75	340.00	3	11,622	0.03%
2020/03/26	8	334.88	13	338.42	343.50	-5	11,460	-0.04%
2020/03/25	8	342.31	6.1	347.24	334.50	1.9	11,502	0.02%
2020/03/24	8.1	333.23	9	333.43	330.00	-1	11,314	-0.01%
2020/03/23	12.2	305.59	41	309.50	308.00	-28.8	11,286	-0.26%
2020/03/20	0	0.00	7	299.00	301.00	-7	11,228	-0.06%
2020/03/19	10	281.60	65	284.94	274.00	-55	11,118	-0.49%
2020/03/18	6	311.17	46	319.17	301.50	-40	10,839	-0.37%
2020/03/17	2	316.25	5	310.40	315.50	-3	10,712	-0.03%
2020/03/16	68.1	330.93	2	338.50	320.00	66.1	10,537	0.63%
2020/03/13	11	336.14	12	333.96	341.00	-1	10,390	-0.01%
2020/03/12	3	339.67	65	343.02	336.00	-62	10,118	-0.61%
2020/03/11	1	364.00	1	373.00	363.00	0	9,884	0.00%
2020/03/10	11	366.00	1	368.00	373.50	10	9,823	0.10%
2020/03/09	2	364.75	20	367.00	366.50	-18	9,727	-0.19%
2020/03/06	0	0.00	2	379.50	378.50	-2	9,658	-0.02%
2020/03/05	11	379.73	5	384.10	385.00	6	9,648	0.06%
2020/03/04	0.1	372.00	2	366.50	370.50	-1.9	9,661	-0.02%
2020/03/03	24	374.44	1	375.00	372.00	23	9,644	0.24%
2020/03/02	4	354.50	1	365.50	363.00	3	9,576	0.03%
2020/02/27	2	365.75	1	378.00	360.00	1	9,569	0.01%
2020/02/26	4	377.38	1	376.00	375.00	3	9,475	0.03%
2020/02/25	3	374.67	2	377.75	378.50	1	9,416	0.01%
2020/02/24	25	379.06	3	381.30	377.00	22	9,441	0.23%
2020/02/21	7	389.36	0	0.00	388.00	7	9,324	0.08%
2020/02/20	2	391.25	1	389.00	394.00	1	9,257	0.01%
2020/02/19	4	391.00	0	0.00	388.50	4	9,184	0.04%
2020/02/18	2.1	395.00	1	394.50	392.00	1.1	9,196	0.01%
2020/02/17	8.1	396.79	1	397.00	398.00	7.1	9,152	0.08%
2020/02/14	4	406.75	3	404.83	405.50	1	9,082	0.01%
2020/02/13	3.1	410.45	20	407.63	408.50	-16.9	9,018	-0.19%
2020/02/12	3	399.50	33	400.36	401.50	-30	8,901	-0.34%
2020/02/11	3	387.33	3	387.50	390.00	0	8,895	0.00%
2020/02/10	7	381.86	13	384.12	380.00	-6	8,905	-0.07%
2020/02/07	65	381.51	0	0.00	381.00	65	8,950	0.73%
2020/02/06	2	384.50	2	385.25	382.00	0	8,979	0.00%
2020/02/05	6	383.58	5	385.20	381.00	1	8,947	0.01%
2020/02/04	4	386.88	5	390.70	390.50	-1	8,844	-0.01%
2020/02/03	5	382.50	1	381.00	382.00	4	9,087	0.04%
2020/01/31	5	387.82	3	389.33	388.00	2	9,100	0.02%
2020/01/30	14.1	392.26	8	388.63	383.50	6.1	9,154	0.07%
2020/01/20	7	419.57	0	0.00	419.00	7	8,903	0.08%
2020/01/17	2	421.50	1	428.00	420.50	1	8,946	0.01%
2020/01/16	6	418.92	4	420.00	421.00	2	9,016	0.02%
2020/01/15	5	409.30	3	413.50	416.00	2	8,866	0.02%
2020/01/14	8	418.31	3.1	423.23	416.00	4.9	8,518	0.06%
2020/01/13	40	425.21	3	427.00	422.00	37	8,270	0.45%
2020/01/10	6	430.75	1	427.50	432.00	5	8,199	0.06%
2020/01/09	0	0.00	19	435.50	437.00	-19	8,219	-0.23%
2020/01/08	1	427.00	1	431.50	430.50	0	8,306	0.00%
2020/01/07	10	422.40	5	425.80	426.00	5	8,311	0.06%
2020/01/06	10	426.15	0	0.00	424.00	10	8,361	0.12%
2020/01/03	15	432.37	2	428.50	434.50	13	8,361	0.16%
2020/01/02	7	442.50	4	442.00	441.50	3	8,240	0.04%
2019/12/31	4	444.75	2	442.50	443.50	2	8,221	0.02%
2019/12/27	5	449.00	3	450.50	446.50	2	8,354	0.02%
2019/12/26	9	455.39	5	455.40	449.00	4	8,350	0.05%
2019/12/25	0	0.00	10	450.25	452.00	-10	8,376	-0.12%
2019/12/24	6	445.50	4	446.00	445.00	2	8,479	0.02%
2019/12/20	10	447.30	4	447.75	446.00	6	8,656	0.07%
2019/12/19	1	454.00	1.1	454.03	454.50	-0.1	8,489	0.00%
2019/12/18	2	456.00	1	460.00	456.50	1	8,415	0.01%
2019/12/17	2	452.50	22	452.70	460.50	-20	8,371	-0.24%
2019/12/16	1	440.50	13	439.77	442.00	-12	8,218	-0.15%
2019/12/13	4	431.25	1	433.00	432.50	3	8,167	0.04%
2019/12/12	0.1	427.00	0	0.00	427.50	0.1	8,163	0.00%
2019/12/11	0	0.00	5	427.20	429.00	-5	8,239	-0.06%
2019/12/10	2	424.00	1	425.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	5	425.20	426.50	-5	8,406	-0.06%
2019/12/06	8	417.38	0	0.00	415.00	8	8,435	0.09%
2019/12/05	0.1	420.00	0	0.00	420.00	0.1	8,675	0.00%
2019/12/04	1	420.50	6	422.42	424.50	-5	8,807	-0.06%
2019/12/03	3	418.83	2	421.25	418.00	1	8,781	0.01%
2019/12/02	5	416.90	2.1	417.48	416.50	3	8,763	0.03%
2019/11/29	13	424.04	4	429.38	421.50	9	8,725	0.10%
2019/11/28	3	431.50	18	429.42	431.50	-15	8,621	-0.17%
2019/11/27	3	421.67	3	422.17	422.50	0	8,630	0.00%
2019/11/26	1	421.50	4	420.50	420.00	-3	8,671	-0.03%
2019/11/25	3	419.33	12	420.33	418.50	-9	8,836	-0.10%
2019/11/22	3	409.67	1	411.00	411.00	2	8,819	0.02%
2019/11/21	8	407.13	1	406.00	407.00	7	8,782	0.08%
2019/11/20	6	416.67	0	0.00	414.50	6	8,700	0.07%
2019/11/19	2	420.00	3	422.17	421.00	-1	8,742	-0.01%
2019/11/18	3	418.50	0	419.50	419.50	3	8,859	0.03%
2019/11/15	4.1	421.60	6	419.83	422.00	-2	9,020	-0.02%
2019/11/14	1	408.50	7	410.00	410.50	-6	9,367	-0.06%
2019/11/13	11	405.36	2	414.00	408.00	9	9,416	0.10%
2019/11/12	1	410.00	1	409.50	410.00	0	9,420	0.00%
2019/11/11	5	405.30	4	409.70	403.50	1	9,399	0.01%
2019/11/08	2	414.74	3	414.17	414.00	-1	9,324	-0.01%
2019/11/07	10	422.45	20	422.58	425.00	-10	9,240	-0.11%
2019/11/06	19	432.26	17.1	426.22	434.00	1.9	9,160	0.02%
2019/11/05	6	422.83	3	422.17	425.00	3	9,161	0.03%
2019/11/04	2	407.00	5	409.50	412.00	-3	9,130	-0.03%
2019/11/01	5.1	405.98	0	0.00	405.00	5.1	9,151	0.06%
2019/10/31	9	409.17	26	406.35	408.00	-17	9,210	-0.18%
2019/10/30	1	394.50	4	397.63	396.50	-3	9,218	-0.03%
2019/10/29	6	393.17	48	393.90	393.00	-42	9,328	-0.45%
2019/10/28	3	386.49	13	384.35	387.00	-10	9,387	-0.11%
2019/10/25	1	379.00	4	383.25	379.00	-3	9,418	-0.03%
2019/10/24	0	381.00	5	379.40	381.50	-5	9,356	-0.05%
2019/10/23	2	369.50	0	0.00	372.00	2	9,235	0.02%
2019/10/22	2	369.00	4	370.50	371.50	-2	9,309	-0.02%
2019/10/21	2	370.25	12	372.67	369.00	-10	9,352	-0.11%
2019/10/18	14	371.18	1	370.00	370.00	13	9,393	0.14%
2019/10/17	2	365.00	3	369.00	371.00	-1	9,416	-0.01%
2019/10/16	14	364.36	7.2	363.26	360.00	6.8	9,428	0.07%
2019/10/15	1	368.50	0	0.00	367.00	1	9,338	0.01%
2019/10/14	19	372.68	0	0.00	370.50	19	9,256	0.21%
2019/10/09	8	376.31	0	0.00	372.00	8	9,098	0.09%
2019/10/08	3	384.00	30.1	384.50	384.50	-27.1	9,011	-0.30%
2019/10/07	4	385.00	1	383.50	384.00	3	9,038	0.03%
2019/10/04	45	384.50	17	383.53	385.50	28	9,026	0.31%
2019/10/03	1	378.50	6	375.33	379.50	-5	8,961	-0.06%
2019/10/02	5	372.90	1	373.50	372.00	4	8,908	0.04%
2019/10/01	3	371.50	6	374.00	376.50	-3	8,953	-0.03%
2019/09/27	6	371.49	0	0.00	369.00	6	8,898	0.07%
2019/09/26	8	378.88	0	0.00	376.00	8	8,893	0.09%
2019/09/25	22	379.32	5	380.40	380.00	17	8,885	0.19%
2019/09/24	1	385.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	3	386.83	0	0.00	388.00	3	8,877	0.03%
2019/09/20	1	386.00	6	385.67	386.50	-5	8,889	-0.06%
2019/09/19	3	383.67	6	386.42	380.50	-3	8,795	-0.03%
2019/09/18	5	382.10	0	0.00	382.00	5	8,723	0.06%
2019/09/17	3	385.00	2	384.50	383.00	1	8,674	0.01%
2019/09/16	2	381.25	2	380.00	382.00	0	8,683	0.00%
2019/09/12	7	377.57	9	380.67	375.00	-2	8,578	-0.02%
2019/09/11	11	373.86	1	374.00	374.50	10	8,551	0.12%
2019/09/10	3	378.17	0	0.00	378.00	3	8,538	0.04%
2019/09/09	3	381.67	15.2	387.83	382.50	-12.2	8,500	-0.14%
2019/09/06	0	373.50	3	376.33	374.50	-3	8,254	-0.04%
2019/09/05	7	367.00	6	368.00	367.50	1	8,141	0.01%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	6	366.42	0	0.00	364.00	6	8,185	0.07%
2019/09/02	2	365.50	9	369.72	370.50	-7	8,245	-0.08%
2019/08/30	6	368.42	1.4	368.00	367.50	4.6	8,259	0.06%
2019/08/29	0.2	364.00	1	365.50	365.50	-0.8	8,242	-0.01%
2019/08/28	2	364.50	12	365.83	366.00	-10	8,248	-0.12%
2019/08/27	1	345.50	1	347.00	345.50	0	8,117	0.00%
2019/08/26	4	338.25	4	340.63	343.00	0	8,242	0.00%
2019/08/23	3	345.67	5	349.80	342.50	-2	8,339	-0.02%
2019/08/22	6	347.58	2	345.00	345.00	4	8,310	0.05%
2019/08/21	15	347.93	0	0.00	347.00	15	8,294	0.18%
2019/08/20	4	350.50	9	351.11	351.00	-5	8,242	-0.06%
2019/08/19	6.5	347.85	28	347.75	353.00	-21.5	8,104	-0.27%
2019/08/16	0	0.00	2.1	322.40	322.00	-2.1	7,760	-0.03%
2019/08/14	1	321.00	2	322.50	319.50	-1	7,697	-0.01%
2019/08/13	2	318.00	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	321.00	1	323.00	323.00	-1	7,798	-0.01%
2019/08/08	3	318.17	4	319.00	316.50	-1	7,745	-0.01%
2019/08/07	2	316.50	3	317.33	318.00	-1	7,723	-0.01%
2019/08/06	2	308.25	0	0.00	309.00	2	7,636	0.03%
2019/08/01	2	315.00	10	325.75	314.00	-8	7,496	-0.11%
2019/07/31	2	313.25	1	311.00	314.50	1	7,239	0.01%
2019/07/30	10	323.50	6	322.75	325.50	4	7,148	0.06%
2019/07/29	0	0.00	1	314.50	319.00	-1	7,066	-0.01%
2019/07/26	3	308.00	3	310.00	313.50	0	7,224	0.00%
2019/07/24	1	310.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/22	1	306.00	3	308.83	308.50	-2	7,434	-0.03%
2019/07/19	3	304.83	6	306.08	304.50	-3	7,379	-0.04%
2019/07/18	7	304.36	0	0.00	302.00	7	7,321	0.10%
2019/07/16	0	0.00	1	315.50	314.00	-1	7,183	-0.01%
2019/07/15	3	314.33	0	314.50	314.50	3	7,154	0.04%
2019/07/12	0	0.00	1	319.50	318.00	-1	7,250	-0.01%
2019/07/11	1	320.50	4	321.88	322.50	-3	7,525	-0.04%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	8	320.06	5	320.30	321.00	3	7,744	0.04%
2019/07/04	0	0.00	1.4	318.50	319.00	-1.4	7,840	-0.02%
2019/07/03	1	323.50	2	324.75	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	9	317.33	319.00	-9	7,929	-0.11%
2019/07/01	6	314.17	3	315.33	314.00	3	7,911	0.04%
2019/06/28	1	314.00	0	0.00	314.00	1	7,935	0.01%
2019/06/27	6	313.67	4	314.38	313.00	2	7,980	0.03%
2019/06/26	0	0.00	1	310.00	310.50	-1	7,980	-0.01%
2019/06/25	2	312.00	1	311.00	311.50	1	8,002	0.01%
2019/06/24	1	311.50	2	313.25	315.50	-1	7,992	-0.01%
2019/06/21	3	315.83	5	312.30	313.50	-2	7,978	-0.03%
2019/06/20	1	311.50	1	309.50	310.00	0	7,916	0.00%
2019/06/19	8	311.00	7	310.00	308.50	1	8,057	0.01%
2019/06/18	1	307.50	10	307.20	308.50	-9	7,997	-0.11%
2019/06/17	4	302.50	1	302.00	300.50	3	7,940	0.04%
2019/06/14	4	307.75	0	0.00	307.00	4	7,923	0.05%
2019/06/13	3	310.83	1	310.49	309.50	2	7,915	0.02%
2019/06/12	1	310.50	1	312.00	309.50	0	7,874	0.00%
2019/06/10	0	0.00	1	313.00	316.00	-1	7,777	-0.01%
2019/06/06	1	308.00	1	306.50	307.00	0	7,725	0.00%
2019/06/05	1	317.50	1	313.00	313.00	0	7,680	0.00%
2019/06/04	1	318.00	2	314.00	311.00	-1	7,651	-0.01%
2019/06/03	0	0.00	7	313.00	314.00	-7	7,579	-0.09%
2019/05/31	4	303.00	5	307.71	311.00	-1	7,512	-0.01%
2019/05/30	6	293.75	10	294.70	296.50	-4	7,348	-0.05%
2019/05/29	1	276.00	3	276.67	280.50	-2	7,298	-0.03%
2019/05/28	1	281.00	1	281.50	280.50	0	7,369	0.00%
2019/05/27	1	278.50	5	280.80	281.00	-4	7,496	-0.05%
2019/05/24	4	290.75	4	291.25	287.00	0	7,704	0.00%
2019/05/23	6.1	292.90	1	292.00	292.00	5.1	7,892	0.06%
2019/05/22	1	287.50	1	288.50	287.50	0	7,829	0.00%
2019/05/21	6	288.50	3	291.50	290.50	3	7,894	0.04%
2019/05/20	2	287.00	5	289.50	290.00	-3	7,858	-0.04%
2019/05/17	1.1	295.00	3	291.83	291.00	-1.9	7,829	-0.02%
2019/05/15	4	289.13	3	291.00	290.00	1	7,722	0.01%
2019/05/14	2	278.00	2	286.00	289.00	0	7,717	0.00%
2019/05/13	3	289.50	2	286.50	286.50	1	7,682	0.01%
2019/05/10	4	302.13	4	297.63	298.50	0	7,872	0.00%
2019/05/09	3	307.00	4	305.88	300.00	-1	7,838	-0.01%
2019/05/08	1.2	309.42	0	0.00	310.00	1.2	7,750	0.02%
2019/05/07	1	312.00	5	310.00	311.00	-4	7,659	-0.05%
2019/05/03	2	307.50	2	306.75	309.00	0	7,464	0.00%
2019/05/02	1	304.00	6	303.67	298.00	-5	7,205	-0.07%
2019/04/30	1	294.00	1	289.00	295.50	0	6,913	0.00%
2019/04/29	0	0.00	3	289.50	287.50	-3	6,844	-0.04%
2019/04/26	3	286.00	1	287.50	290.00	2	6,884	0.03%
2019/04/25	1	290.50	0	0.00	288.00	1	6,869	0.01%
2019/04/23	2	285.50	2	288.25	290.00	0	6,891	0.00%
2019/04/22	0	0.00	1.1	292.30	289.00	-1.1	6,879	-0.02%
2019/04/19	0	0.00	0.1	290.00	290.00	-0.1	6,860	0.00%
2019/04/17	11	292.05	5	289.00	288.50	6	6,816	0.09%
2019/04/16	0	0.00	2	300.75	300.00	-2	6,566	-0.03%
2019/04/15	1	295.00	5	297.90	296.50	-4.1	6,549	-0.06%
2019/04/12	2	293.50	1	293.50	293.50	1	6,523	0.02%
2019/04/11	8	295.63	1	291.00	291.50	7	6,478	0.11%
2019/04/10	4	302.25	3	302.17	300.00	1	6,347	0.02%
2019/04/09	6	293.83	3	296.67	299.50	3	6,197	0.05%
2019/04/08	3	291.50	4	292.38	294.50	-1	6,082	-0.02%
2019/04/03	1	291.44	1	288.50	290.50	0	5,958	0.00%
2019/04/02	0	0.00	6	289.92	290.50	-6	5,872	-0.10%
2019/04/01	1	285.50	2	286.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	5	279.00	282.50	-5	5,638	-0.09%
2019/03/28	2	278.25	4	281.25	276.50	-2	5,624	-0.04%
2019/03/27	1	279.00	1	278.00	279.50	0	5,697	0.00%
2019/03/26	0	0.00	1	281.00	281.00	-1	5,698	-0.02%
2019/03/25	9	277.11	1	277.00	276.50	8	5,673	0.14%
2019/03/22	3	281.33	8	283.44	284.00	-5	5,618	-0.09%
2019/03/21	3	278.50	2	276.50	277.50	1	5,456	0.02%
2019/03/19	4	274.27	5.1	275.12	275.50	-1	5,414	-0.02%
2019/03/18	4	278.88	0	0.00	278.00	4	5,364	0.07%
2019/03/15	3	275.50	0	0.00	276.00	3	5,344	0.06%
2019/03/14	1	275.50	2	275.00	272.50	-1	5,346	-0.02%
2019/03/13	0	273.00	0	0.00	273.00	0	5,402	0.00%
2019/03/12	1	273.00	1	270.50	270.50	0	5,438	0.00%
2019/03/08	5	268.00	0	0.00	267.50	5	5,580	0.09%
2019/03/07	2	274.50	3	274.33	274.00	-1	5,564	-0.02%
2019/03/06	1	280.50	2	279.75	280.00	-1	5,571	-0.02%
2019/03/05	2	275.00	2	275.00	273.00	0	5,485	0.00%
2019/03/04	4	280.88	3	282.00	277.00	1	5,444	0.02%
2019/02/27	5	280.00	5	279.90	280.00	0	5,375	0.00%
2019/02/26	9	285.67	4	279.50	276.50	5	5,245	0.10%
2019/02/25	7	277.14	9	278.61	282.50	-2	5,028	-0.04%
2019/02/22	4	263.63	18	265.53	264.00	-14	4,754	-0.29%
2019/02/21	1	257.00	3	258.83	259.00	-2	4,530	-0.04%
2019/02/20	0.1	255.50	1	257.50	255.50	-0.9	4,480	-0.02%
2019/02/19	2	251.25	0	0.00	250.00	2	4,495	0.04%
2019/02/18	2	253.25	0	0.00	253.50	2	4,487	0.04%
2019/02/15	2	251.75	2	253.50	252.00	0	4,475	0.00%
2019/02/14	8	257.06	3	256.00	255.50	5	4,475	0.11%
2019/02/13	5	259.90	2	259.75	259.00	3	4,503	0.07%
2019/02/12	2	259.00	2	258.25	257.50	0	4,487	0.00%
2019/02/11	1.1	251.76	14	253.39	259.50	-13	4,448	-0.29%
2019/01/30	2	243.25	0	0.00	243.00	2	4,185	0.05%
2019/01/29	3	245.33	1	245.50	245.50	2	4,198	0.05%
2019/01/28	1	248.50	3	248.33	248.50	-2	4,197	-0.05%
2019/01/25	0	0.00	3	248.00	248.00	-3	4,258	-0.07%
2019/01/24	3	246.33	2	247.00	244.50	1	4,309	0.02%
2019/01/23	0	0.00	1	237.50	241.00	-1	4,371	-0.02%
2019/01/22	3	243.17	0	0.00	242.00	3	4,386	0.07%
2019/01/21	2	246.50	1	248.50	244.50	1	4,429	0.02%
2019/01/18	2	243.00	3	243.17	244.00	-1	4,495	-0.02%
2019/01/17	0	0.00	6	236.50	237.00	-6	4,491	-0.13%
2019/01/15	0	0.00	1	232.00	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	1	232.00	231.50	-1	4,492	-0.02%
2019/01/08	0	0.00	0.1	223.50	222.00	-0.1	4,416	0.00%
2019/01/07	1	221.00	0	0.00	219.00	1	4,459	0.02%
2019/01/02	1	222.50	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	6.1	225.55	229.50	-6.1	4,661	-0.13%
2018/12/26	1	223.00	0.1	221.50	220.00	0.9	4,776	0.02%
2018/12/21	1	225.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	2	226.25	0	0.00	225.00	2	4,975	0.04%
2018/12/14	0	0.00	3	235.67	236.00	-3	4,954	-0.06%
2018/12/13	0	0.00	1.1	237.09	237.50	-1.1	4,959	-0.02%
2018/12/12	2	233.25	1	234.50	233.00	1	4,967	0.02%
2018/12/07	1	235.00	0.1	235.00	233.50	0.9	4,965	0.02%
2018/12/06	10	231.45	2	231.00	229.50	8	4,944	0.16%
2018/12/04	1	249.50	4	250.25	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	22	245.32	245.50	-22	4,860	-0.45%
2018/11/30	0	0.00	3	235.83	237.50	-3	4,801	-0.06%
2018/11/29	0	0.00	1	238.00	231.50	-1	4,746	-0.02%
2018/11/28	6	233.42	5	236.00	236.50	1	4,735	0.02%
2018/11/27	2	229.25	0	0.00	232.00	2	4,711	0.04%
2018/11/26	2	228.50	1	230.50	228.00	1	4,754	0.02%
2018/11/21	2	221.50	2	223.25	223.00	0	4,963	0.00%
2018/11/20	0	0.00	2	223.75	225.00	-2	4,954	-0.04%
2018/11/16	3	224.67	1	224.50	220.00	2	4,986	0.04%
2018/11/15	0	0.00	1	235.00	231.50	-1	4,958	-0.02%
2018/11/13	1	229.00	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	2	233.50	234.50	-2	5,076	-0.04%
2018/11/09	1	232.00	0	0.00	228.50	1	5,214	0.02%
2018/11/06	0	0.00	1	234.00	230.00	-1	5,183	-0.02%
2018/11/05	1	227.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	0	0.00	1	228.50	227.50	-1	5,105	-0.02%
2018/11/01	3	223.00	4	222.88	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	3	221.17	227.50	-3	4,993	-0.06%
2018/10/30	1	210.50	0	0.00	207.00	1	4,864	0.02%
2018/10/29	2	201.25	4	203.75	208.00	-2	4,905	-0.04%
2018/10/26	8	202.88	0	0.00	202.00	8	4,943	0.16%
2018/10/25	10	208.00	2	211.00	210.00	8	5,072	0.16%
2018/10/24	4	208.88	2	211.50	214.00	2	5,195	0.04%
2018/10/23	1	216.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	1	223.00	1	221.50	221.50	0	5,281	0.00%
2018/10/19	2	220.50	1	221.50	222.50	1	5,355	0.02%
2018/10/18	1	225.50	0	0.00	225.00	1	5,424	0.02%
2018/10/17	0	0.00	4	225.00	224.50	-4	5,694	-0.07%
2018/10/16	2	222.00	2	224.50	222.00	0	5,813	0.00%
2018/10/15	3	223.00	3	225.33	221.00	0	5,831	0.00%
2018/10/12	6	217.50	5	216.00	220.00	1	5,773	0.02%
2018/10/11	2	207.75	1	207.00	210.50	1	5,739	0.02%
2018/10/09	4	229.38	1	231.00	228.50	3	5,530	0.05%
2018/10/08	3	234.17	0	0.00	233.50	3	5,491	0.05%
2018/10/05	2	235.25	4	236.00	234.50	-2	5,462	-0.04%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/02	1	244.50	0	246.00	245.00	1	5,411	0.02%
2018/10/01	1	250.00	1	250.50	250.00	0	5,441	0.00%
2018/09/27	0	0.00	1	242.00	241.50	-1	5,601	-0.02%
2018/09/25	5	242.50	1	244.00	243.50	4	5,627	0.07%
2018/09/21	1	242.00	1	242.50	243.00	0	5,686	0.00%
2018/09/20	1	238.00	0	0.00	238.00	1	5,698	0.02%
2018/09/13	1	242.00	4	243.88	242.00	-3	5,876	-0.05%
2018/09/12	2	243.50	1	245.50	244.00	1	5,888	0.02%
2018/09/11	2	245.00	2	244.50	244.00	0	5,927	0.00%
2018/09/10	2	246.50	1	239.01	242.50	1	5,924	0.02%
2018/09/07	4	249.63	6	250.25	248.00	-2	5,902	-0.03%
2018/09/06	1	253.00	1	255.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/09/04	6	254.08	0	0.00	253.50	6	5,870	0.10%
2018/08/30	7	256.64	2	256.00	256.00	5	5,884	0.08%
2018/08/29	4	255.50	0	0.00	256.00	4	5,905	0.07%
2018/08/28	4	252.00	4	252.88	252.00	0	5,883	0.00%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/24	9	248.56	2	248.25	250.00	7	5,861	0.12%
2018/08/23	1	252.00	3	250.00	253.00	-2	5,980	-0.03%
2018/08/22	5	247.80	0	248.00	247.50	5	5,978	0.08%
2018/08/21	1	246.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	246.00	0	0.00	247.00	2	5,876	0.03%
2018/08/17	0.1	249.50	0	0.00	247.00	0.1	5,874	0.00%
2018/08/16	6	249.08	0	0.00	247.50	6	5,817	0.10%
2018/08/15	0	0.00	1	264.00	260.00	-1	5,722	-0.02%
2018/08/14	1	265.00	2	266.00	265.00	-1	5,795	-0.02%
2018/08/13	4	263.25	0	0.00	263.50	4	5,803	0.07%
2018/08/10	2	274.50	0	0.00	274.50	2	5,807	0.03%
2018/08/09	0	0.00	1	275.50	275.00	-1	5,921	-0.02%
2018/08/08	3	276.00	2	277.75	277.50	1	5,925	0.02%
2018/08/07	0	0.00	2	276.75	275.50	-2	5,911	-0.03%
2018/08/03	0	0.00	2	272.25	274.00	-2	6,066	-0.03%
2018/08/02	3	274.17	4	272.38	269.00	-1	6,040	-0.02%
2018/08/01	0	0.00	10	270.45	275.00	-10	5,966	-0.17%
2018/07/31	6	252.75	1	253.50	254.00	5	5,781	0.09%
2018/07/30	2	260.75	0	0.00	260.00	2	5,675	0.04%
2018/07/27	4	265.75	2	269.25	267.50	2	5,670	0.04%
2018/07/25	3	260.83	2	258.50	262.50	1	5,789	0.02%
2018/07/24	8	260.94	0	0.00	255.00	8	5,831	0.14%
2018/07/23	3	274.17	0.1	273.00	271.50	2.9	5,656	0.05%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	1	283.00	0.6	282.00	281.00	0.4	5,858	0.01%
2018/07/17	0.1	286.50	2	286.25	285.50	-1.9	5,905	-0.03%
2018/07/16	0	0.00	1	285.50	282.50	-1	6,005	-0.02%
2018/07/13	1	284.50	1	284.50	285.00	0	6,250	0.00%
2018/07/10	1	280.00	17	277.12	280.00	-16	6,710	-0.24%
2018/07/09	1	273.00	1	276.50	272.50	0	6,708	0.00%
2018/07/06	14	284.43	2	285.00	285.00	12	6,683	0.18%
2018/07/05	5	282.60	1	281.50	281.50	4	6,677	0.06%
2018/07/03	1	303.50	0	0.00	304.50	1	6,641	0.02%
2018/07/02	0	0.00	3	307.50	305.00	-3	6,707	-0.04%
2018/06/28	0	0.00	1	293.50	297.00	-1	6,615	-0.02%
2018/06/27	1	296.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	8	298.63	4	295.38	296.50	4	6,707	0.06%
2018/06/20	6	311.33	10	311.00	310.00	-4	6,974	-0.06%
2018/06/19	2	312.50	1	315.00	312.00	1	6,973	0.01%
2018/06/15	1	317.00	0	0.00	315.00	1	7,109	0.01%
2018/06/14	3	317.50	2	321.00	315.00	1	7,291	0.01%
2018/06/13	3	320.83	0	0.00	320.50	3	7,526	0.04%
2018/06/12	9	324.72	0	0.00	324.00	9	7,670	0.12%
2018/06/11	0	0.00	2	332.25	332.50	-2	7,748	-0.03%
2018/06/07	1	330.00	1	328.50	331.00	0	7,856	0.00%
2018/06/06	0.7	330.00	3	332.33	331.00	-2.4	8,004	-0.03%
2018/06/05	4	327.63	5	325.80	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	7	326.57	329.50	-7	8,154	-0.09%
2018/06/01	0	0.00	2	317.25	319.00	-2	8,177	-0.02%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	5	311.30	0	0.00	310.00	5	8,197	0.06%
2018/05/29	0	0.00	2	316.75	315.00	-2	8,296	-0.02%
2018/05/28	5	320.40	0	0.00	318.50	5	8,412	0.06%
2018/05/25	2	324.00	5	324.10	324.00	-3	8,472	-0.04%
2018/05/23	1	322.00	1	320.50	320.00	0	8,496	0.00%
2018/05/22	0	0.00	3	318.00	320.50	-3	8,492	-0.04%
2018/05/21	2	316.25	1	315.50	314.00	1	8,566	0.01%
2018/05/18	0	0.00	1	312.50	313.00	-1	8,607	-0.01%
2018/05/17	6	310.25	1	310.00	310.00	5	8,659	0.06%
2018/05/15	0	0.00	1	322.50	319.00	-1	8,657	-0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	7	322.43	1	321.50	319.50	6	8,782	0.07%
2018/05/09	0	0.00	1	328.50	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2	325.00	325.00	-2	8,867	-0.02%
2018/05/07	4	318.50	1	320.00	318.50	3	8,894	0.03%
2018/05/04	11	319.27	2	326.00	325.50	9	8,845	0.10%
2018/05/03	12	320.21	1	320.50	320.00	11	8,857	0.12%
2018/05/02	5	333.40	0	0.00	331.00	5	8,786	0.06%
2018/04/30	4	330.25	4	338.88	340.00	0	8,763	0.00%
2018/04/27	4	331.13	5	332.10	339.50	-1	8,754	-0.01%
2018/04/26	2	338.00	1	337.50	323.50	1	8,708	0.01%
2018/04/25	3	337.17	5	336.10	337.00	-2	8,622	-0.02%
2018/04/24	4	344.13	3	342.33	341.50	1	8,641	0.01%
2018/04/23	2	355.50	0	0.00	350.50	2	8,560	0.02%
2018/04/20	6	355.50	0	0.00	354.50	6	8,487	0.07%
2018/04/19	6	361.67	1	369.00	360.50	5	8,406	0.06%
2018/04/18	4.1	364.76	9	361.67	362.00	-4.9	8,208	-0.06%
2018/04/17	2	338.00	8	338.63	340.00	-6	7,840	-0.08%
2018/04/16	2	342.75	6	342.17	342.00	-4	7,853	-0.05%
2018/04/13	1	336.00	5	336.80	336.00	-4	7,811	-0.05%
2018/04/12	5	333.20	0	0.00	331.50	5	7,800	0.06%
2018/04/11	5	336.50	4	339.50	339.00	1	7,785	0.01%
2018/04/10	1	327.50	0	0.00	327.00	1	7,740	0.01%
2018/04/09	3	330.67	0	0.00	327.50	3	7,800	0.04%
2018/04/03	2	327.75	1	328.50	328.00	1	7,728	0.01%
2018/04/02	3	340.67	1	339.00	336.50	2	7,682	0.03%
2018/03/31	2	340.50	0	0.00	340.50	2	7,707	0.03%
2018/03/30	0	0.00	4	344.25	340.00	-4	7,745	-0.05%
2018/03/28	13	333.58	1	334.00	333.00	12	7,594	0.16%
2018/03/27	2	341.00	0	0.00	342.50	2	7,524	0.03%
2018/03/26	0	0.00	1	340.00	347.00	-1	7,360	-0.01%
2018/03/23	5	326.20	4	329.13	328.00	1	7,205	0.01%
2018/03/22	0	0.00	1	337.50	336.00	-1	7,199	-0.01%
2018/03/21	0	0.00	2	338.50	336.00	-2	7,191	-0.03%
2018/03/20	2	337.50	1	339.50	342.50	1	7,183	0.01%
2018/03/19	3	331.00	9	330.94	334.00	-6	6,988	-0.09%
2018/03/16	0	0.00	21	319.83	317.00	-21	6,766	-0.31%
2018/03/15	0	0.00	2	316.50	318.00	-2	6,627	-0.03%
2018/03/14	3	314.33	2	315.25	313.50	1	6,541	0.02%
2018/03/13	2	319.00	6	319.25	319.00	-4	6,558	-0.06%
2018/03/12	3	316.67	9	319.72	317.00	-6	6,573	-0.09%
2018/03/09	1	308.50	3	309.67	310.50	-2	6,656	-0.03%
2018/03/08	3	304.50	6	308.75	309.50	-3	6,591	-0.05%
2018/03/07	1	299.00	9	305.11	300.00	-8	6,474	-0.12%
2018/03/06	1	299.02	4	300.13	301.00	-3	6,435	-0.05%
2018/03/05	10	297.70	0	0.00	295.00	10	6,484	0.15%
2018/03/02	1	300.50	3	303.50	302.50	-2	6,432	-0.03%
2018/03/01	2	298.01	1	300.00	299.50	1	6,373	0.02%
2018/02/27	2	301.00	4	303.75	301.00	-2	6,282	-0.03%
2018/02/23	2	301.00	2	300.00	300.50	0	6,219	0.00%
2018/02/21	3	300.01	14	299.21	304.50	-11	6,238	-0.18%
2018/02/12	2	285.50	1	285.00	285.00	1	6,153	0.02%
2018/02/09	3	274.50	2	273.50	283.00	1	6,175	0.02%
2018/02/08	2	287.00	1	284.00	286.00	1	6,116	0.02%
2018/02/07	7	288.86	1	290.00	284.50	6	6,135	0.10%
2018/02/06	3	285.67	5	283.40	286.50	-2	6,142	-0.03%
2018/02/05	3	296.33	2	299.00	299.00	1	6,066	0.02%
2018/02/02	4	302.63	0	0.00	304.50	4	6,234	0.06%
2018/02/01	2	308.00	7	309.86	307.00	-5	6,236	-0.08%
2018/01/31	1	300.00	2	299.00	299.00	-1	6,091	-0.02%
2018/01/30	9	302.22	2	300.25	299.00	7	6,091	0.11%
2018/01/29	1	312.50	4	311.75	308.00	-3	6,198	-0.05%
2018/01/26	7	302.64	1	305.50	308.00	6	6,271	0.10%
2018/01/25	4	308.88	4	314.25	305.50	0	6,267	0.00%
2018/01/24	6	309.92	0	0.00	307.50	6	6,343	0.09%
2018/01/23	3	320.00	9	321.44	318.00	-6	6,460	-0.09%
2018/01/22	24	313.85	1	317.00	319.00	23	6,420	0.36%
2018/01/19	3	316.83	4	315.75	319.00	-1	6,536	-0.02%
2018/01/18	5	318.00	28	318.59	319.50	-23	6,576	-0.35%
2018/01/17	1	305.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	5	310.40	1	314.00	312.00	4	6,604	0.06%
2018/01/15	1	313.00	3	311.67	313.00	-2	6,650	-0.03%
2018/01/11	1	306.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	3	308.17	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	5	302.90	304.00	-5	6,854	-0.07%
2018/01/05	1	301.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	299.00	3	301.17	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	9	296.61	300.50	-9	7,797	-0.12%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%