加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股▲0.24%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10025.25125.1525.25-11,467-0.07%
2024/05/09025.3000.0025.1001,4720.00%
2024/05/0800.00125.1025.10-11,533-0.07%
2024/05/07225.3000.0025.3021,5300.13%
2024/05/03025.90725.8625.85-71,503-0.46%
2024/05/02026.0000.0025.8501,5040.00%
2024/04/3000.00225.7325.90-21,493-0.13%
2024/04/29325.88325.8025.6501,4810.00%
2024/04/26325.3500.0025.2031,4100.21%
2024/04/25125.10225.0524.85-11,381-0.07%
2024/04/2200.00123.5023.55-11,310-0.08%
2024/04/18124.1500.0024.1011,3130.08%
2024/04/17024.3000.0024.1501,3420.00%
2024/04/16023.9500.0023.9501,3670.00%
2024/04/01023.0000.0023.1001,2040.00%
2024/03/29023.7500.0023.6501,1840.00%
2024/03/27623.6000.0023.6061,1490.52%
2024/03/2200.00124.6524.65-11,106-0.09%
2024/03/21124.15623.8924.10-51,047-0.48%
2024/03/20523.741023.6023.90-51,002-0.50%
2024/03/1900.00123.3522.95-1976-0.10%
2024/03/06023.9000.0022.7509840.00%
2024/02/20023.6500.0023.4501,0000.00%
2024/02/15123.7000.0023.4011,0710.09%
2024/02/01624.24524.0524.0511,0410.10%
2024/01/25124.5500.0024.3019550.11%
2024/01/24124.90524.7824.70-4945-0.42%
2024/01/22024.0000.0024.1009070.00%
2024/01/1100.00124.1523.95-1809-0.12%
2024/01/09223.60923.6423.55-7795-0.88%
2024/01/03522.7500.0022.7057260.69%
2023/12/13123.0000.0022.9517470.13%
2023/12/11123.0000.0022.9517420.13%
2023/12/08122.8500.0022.8017350.14%
2023/12/04024.1000.0024.0507050.00%
2023/12/011024.2500.0024.10106871.45%
2023/11/27025.4500.0025.0006700.00%
2023/11/22425.3500.0025.4046590.61%
2023/11/1500.00124.5024.55-1602-0.17%
2023/10/12123.1000.0023.1013,1540.03%
2023/10/1100.00622.6522.75-63,158-0.19%
2023/09/0400.00123.5023.70-13,458-0.03%
2023/08/31123.3000.0023.4513,9050.03%
2023/08/1000.00124.3524.40-13,821-0.03%
2023/08/09425.4500.0025.3543,7870.11%
2023/08/08226.30126.0526.2013,7340.03%
2023/08/07126.60526.4726.70-43,711-0.11%
2023/08/02126.80325.9025.65-23,631-0.06%
2023/08/01026.55426.3126.75-43,576-0.11%
2023/07/31226.45626.5326.45-43,528-0.11%
2023/07/281026.09625.8726.0043,4460.12%
2023/07/27126.35626.4626.25-53,412-0.15%
2023/07/26626.78226.3026.2543,3570.12%
2023/07/25326.37526.7027.15-23,318-0.06%
2023/07/241328.37828.0427.1553,1480.16%
2023/07/211425.811325.8727.0012,5260.04%
2023/07/20124.50924.6924.55-82,182-0.37%
2023/07/192024.626824.2224.85-481,941-2.47%
2023/07/13221.50321.4021.40-11,547-0.06%
2023/07/12221.4500.0021.3521,5520.13%
2023/07/071321.4100.0021.40131,5620.83%
2023/07/0300.001022.1522.20-101,553-0.64%
2023/06/27222.1300.0022.0521,6210.12%
2023/06/15123.8500.0023.9011,6680.06%
2023/06/0800.004024.4824.50-401,559-2.57%
2023/06/062225.161124.6724.75111,4420.76%
2023/05/024023.70123.2023.15399074.30%
2023/04/28123.4500.0023.9018540.12%
2023/04/2100.001022.0522.00-10740-1.35%
2023/04/201022.6500.0022.40107291.37%
2023/03/281021.702022.3522.20-10544-1.84%
2023/03/271021.80122.0521.8095181.74%
2023/02/24120.5500.0020.4012860.35%
2023/02/2100.00220.1520.25-2265-0.75%
2023/02/0200.001419.3619.45-14250-5.58%
2023/01/16119.00119.2018.9502360.00%
2023/01/1300.00118.4018.40-1211-0.47%
2023/01/12218.5500.0018.5022100.95%
2023/01/06218.6500.0018.6522130.94%
2023/01/041018.6300.0018.60102184.57%
2022/12/1600.00118.5518.55-1236-0.42%
2022/11/08118.7500.0018.5512850.35%
2022/10/26117.8500.0017.7013540.28%
2022/08/2200.00119.5519.60-1521-0.19%
2022/08/12120.150.119.8019.700.95220.17%
2022/07/040.118.0000.0017.450.15870.02%
2022/07/0100.00618.2617.85-6596-1.01%
2022/06/21020.0000.0020.0006670.00%
2022/06/2000.00319.9019.80-3671-0.45%
2022/06/1600.00221.0520.65-2673-0.30%
2022/06/13321.1700.0021.0537010.43%
2022/06/0100.00221.0520.95-2876-0.23%
2022/05/31220.7500.0020.9528930.22%
2022/05/19220.1000.0020.6021,4230.14%
2022/03/25123.45423.4023.35-34,288-0.07%
2022/03/22024.8500.0024.4004,2080.00%
2022/03/1600.00723.6023.50-74,195-0.17%
2022/03/08222.6500.0022.4024,1500.05%
2022/03/0700.002723.3523.55-274,100-0.66%
2022/02/2500.00124.6024.55-14,101-0.02%
2022/02/24524.07224.5823.9534,0730.07%
2022/02/232925.07525.3125.05244,0250.60%
2022/02/22225.08525.1025.20-33,999-0.08%
2022/02/21525.88225.8526.0533,9080.08%
2022/02/18325.481525.0925.45-123,726-0.32%
2022/02/17425.13625.3624.70-23,651-0.05%
2022/02/15225.20725.3125.10-53,531-0.14%
2022/02/14424.86524.8425.20-13,499-0.03%
2022/02/11324.97224.8024.9513,4410.03%
2022/02/10324.82524.7324.60-23,391-0.06%
2022/02/08124.0000.0024.0513,2620.03%
2022/02/0700.00523.6523.70-53,251-0.15%
2022/01/26222.85222.8522.6503,2340.00%
2022/01/25323.2000.0022.9033,2150.09%
2022/01/24123.60123.4023.8003,1750.00%
2022/01/21424.54224.3324.2023,1380.06%
2022/01/20524.46224.4024.8033,0990.10%
2022/01/19923.87123.5023.9582,9880.27%
2022/01/1700.00823.0023.30-82,927-0.27%
2022/01/14922.73122.9523.0582,9210.27%
2022/01/13323.50323.5223.5002,8920.00%
2022/01/12123.15123.1523.5502,8810.00%
2022/01/11123.60123.5523.2502,8600.00%
2022/01/10122.9000.0023.3012,8000.04%
2022/01/07422.90522.9022.80-12,782-0.04%
2022/01/06123.55123.6523.4002,7380.00%
2022/01/05323.97323.8823.6502,7300.00%
2022/01/03125.00125.1024.8002,5300.00%
2021/12/30124.75624.8825.40-52,449-0.20%
2021/12/29225.50825.3125.30-62,300-0.26%
2021/12/28625.74225.4825.3042,2270.18%
2021/12/277626.051825.6426.45582,0452.83%
2021/12/2400.00625.5025.50-61,420-0.42%
2021/12/15222.6000.0022.6521,4260.14%
2021/11/2600.00222.7522.50-21,509-0.13%
2021/11/24223.6500.0023.7021,4570.14%
2021/11/22123.4500.0023.4011,4610.07%
2021/11/1100.00121.5021.60-11,416-0.07%
2021/11/08120.6500.0020.7011,4380.07%
2021/10/2800.00520.5120.30-51,526-0.33%
2021/10/26219.9000.0019.7521,5550.13%
2021/10/20519.7100.0019.6551,6550.30%
2021/10/0500.001518.8019.25-152,388-0.63%
2021/10/0100.00121.0520.25-12,443-0.04%
2021/09/2800.00121.4521.65-12,581-0.04%
2021/09/27221.7800.0021.6522,6210.08%
2021/09/17120.9000.0021.2012,2970.04%
2021/09/0900.001421.3821.45-142,277-0.61%
2021/09/0700.002322.2022.20-232,263-1.02%
2021/09/0300.00222.8022.80-22,281-0.09%
2021/09/02123.9500.0023.8512,2670.04%
2021/09/0100.001024.3023.75-102,246-0.45%
2021/08/2500.00824.2024.25-82,227-0.36%
2021/08/17122.3500.0021.8512,2680.04%
2021/08/131523.3000.0023.00152,2800.66%
2021/08/1000.00122.6523.00-12,347-0.04%
2021/08/0500.00122.9522.90-12,446-0.04%
2021/07/30522.4300.0022.2052,6830.19%
2021/07/2700.00422.8522.80-42,700-0.15%
2021/07/26223.10123.1023.0512,7210.04%
2021/07/22722.9600.0022.8072,7310.26%
2021/07/211724.58424.0123.85132,6700.49%
2021/07/2000.00324.4825.45-32,555-0.12%
2021/07/19324.37823.7524.45-52,483-0.20%
2021/07/1600.00223.2823.10-22,453-0.08%
2021/07/1500.00623.0223.05-62,473-0.24%
2021/07/132023.431123.0122.7092,4910.36%
2021/07/121224.24724.2724.5052,4050.21%
2021/07/081622.9300.0022.80162,3830.67%
2021/07/0700.001322.3322.40-132,390-0.54%
2021/07/061222.113222.0822.40-202,401-0.83%
2021/07/051721.79222.1022.10152,3950.63%
2021/07/02221.5800.0021.6022,3680.08%
2021/06/2200.00320.0019.95-32,804-0.11%
2021/06/2100.00120.0020.10-12,827-0.04%
2021/06/1700.00019.5520.2002,8660.00%
2021/06/1600.002120.0719.90-212,886-0.73%
2021/06/1500.00120.2020.30-12,909-0.03%
2021/06/11221.057020.5820.25-682,956-2.30%
2021/06/091021.002521.2820.85-153,066-0.49%
2021/06/0800.00521.3521.35-53,082-0.16%
2021/06/0300.00122.0022.05-13,191-0.03%
2021/06/02122.2500.0022.1513,1900.03%
2021/05/2800.00121.0521.45-13,127-0.03%
2021/05/27221.43221.4521.7003,0980.00%
2021/05/2600.007620.8921.05-763,056-2.49%
2021/05/24120.20120.1520.4003,0190.00%
2021/05/2100.00319.6019.70-32,995-0.10%
2021/05/2000.00519.6819.15-52,991-0.17%
2021/05/181518.8400.0019.45152,9270.51%
2021/05/173018.4000.0017.70302,8661.05%
2021/05/14119.6500.0019.6512,8220.04%
2021/05/134719.345519.4919.10-82,797-0.29%
2021/05/12819.5500.0019.8082,7590.29%
2021/05/0700.00522.1322.30-52,535-0.20%
2021/05/051622.5900.0022.35162,5010.64%
2021/05/044421.71121.6522.20432,4871.73%
2021/05/0300.009322.6622.80-932,423-3.84%
2021/04/2900.00923.1923.05-92,373-0.38%
2021/04/281523.3600.0023.30152,3600.64%
2021/04/2700.00222.9023.60-22,346-0.09%
2021/04/2600.00223.5323.05-22,315-0.09%
2021/04/23123.1000.0023.0512,2820.04%
2021/04/22222.751822.5522.65-162,259-0.71%
2021/04/21222.652122.9022.85-192,205-0.86%
2021/04/1900.00522.5022.35-52,158-0.23%
2021/04/163522.791222.5022.70232,1311.08%
2021/04/15222.85522.5022.85-32,096-0.14%
2021/04/142021.35221.8021.85182,0450.88%
2021/04/131222.467522.0021.65-632,017-3.12%
2021/04/125822.5400.0022.20581,9832.92%
2021/04/09521.55322.0021.9521,9490.10%
2021/04/086521.92621.9221.80591,9293.06%
2021/04/0700.00221.5021.25-21,865-0.11%
2021/04/0611321.12121.0520.851121,8446.07% 大買/鉅額交易
2021/04/01120.9000.0020.9011,8150.06%
2021/03/31420.6800.0020.9041,7190.23%
2021/03/302321.55620.4520.85171,6671.02%
2021/03/26219.6000.0019.9021,4340.14%
2021/03/24119.4000.0019.4511,3960.07%
2021/03/19219.8000.0019.7021,3840.14%
2021/03/18120.30520.0519.85-41,368-0.29%
2021/03/17420.262120.3120.20-171,379-1.23%
2021/03/16120.4000.0019.8011,3490.07%
2021/03/1500.00419.5519.30-41,281-0.31%
2021/03/09017.6500.0017.6501,1740.00%
2021/03/0300.00217.9518.10-21,447-0.14%
2021/02/2500.00218.6018.60-21,587-0.13%
2021/02/22418.3000.0018.3041,7340.23%
2021/01/2000.00216.8516.35-21,700-0.12%
2021/01/1800.00216.8017.10-21,683-0.12%
2021/01/15217.1500.0016.9021,6730.12%
2021/01/06118.8000.0018.1511,7240.06%
2021/01/051119.39418.8018.9071,7030.41%
2021/01/041819.83219.7019.70161,6710.96%
2020/12/31419.4800.0019.5041,6580.24%
2020/12/1500.00518.4518.45-51,588-0.31%
2020/12/1100.00418.6018.50-41,909-0.21%
2020/12/10219.4000.0019.4521,8680.11%
2020/12/0700.00419.2019.30-41,828-0.22%
2020/12/0400.00219.4519.30-21,813-0.11%
2020/12/03220.2000.0019.4521,8050.11%
2020/12/021519.7700.0019.75151,7880.84%
2020/11/30119.4000.0018.9511,8600.05%
2020/11/25417.7500.0018.2541,7600.23%
2020/11/2400.00517.5517.30-51,675-0.30%
2020/11/23518.0000.0017.6551,6660.30%
2020/11/2000.00317.0717.30-31,620-0.19%
2020/11/19216.9000.0016.9021,6760.12%
2020/11/1600.001016.2516.20-101,624-0.62%
2020/11/02515.3000.0015.3551,7390.29%
2020/10/30115.4500.0015.3011,7580.06%
2020/10/26515.9500.0015.8551,7760.28%
2020/10/16416.5300.0016.3541,7090.23%
2020/10/1500.00316.6516.65-31,707-0.18%
2020/10/0700.00516.2516.30-51,757-0.28%
2020/10/0500.00215.9516.05-21,772-0.11%
2020/09/2200.00116.3016.25-11,815-0.06%
2020/09/17716.87516.6516.6521,7180.12%
2020/09/1600.00217.2517.25-21,566-0.13%
2020/09/11115.7000.0015.6511,3780.07%
2020/09/08116.1000.0016.0011,3650.07%
2020/09/07416.5000.0016.2541,3480.30%
2020/09/04116.7500.0016.7511,3230.08%
2020/09/0300.00116.6517.00-11,287-0.08%
2020/09/0200.001016.6016.20-101,137-0.88%
2020/09/011016.5500.0016.35101,1100.90%
2020/08/3100.00116.0516.15-11,042-0.10%
2020/08/28316.0000.0016.1031,0340.29%
2020/08/26116.2500.0016.3011,0230.10%
2020/08/25116.3000.0016.2511,0090.10%
2020/08/1800.00115.9515.65-1899-0.11%
2020/08/17116.6000.0016.1518810.11%
2020/08/07115.2000.0015.2018370.12%
2020/07/0800.00115.2015.55-1995-0.10%
2020/07/0700.00414.9014.90-4970-0.41%
2020/07/03415.1500.0015.0049530.42%
2020/05/2000.00114.5514.65-11,195-0.08%
2020/05/1300.00116.3516.10-11,150-0.09%
2020/05/12116.2500.0016.2511,0710.09%
2020/04/2200.00213.1513.25-21,020-0.20%
2020/04/21113.1000.0013.2011,0380.10%
2020/03/161013.0000.0013.00101,0960.91%
2020/03/0200.00215.7015.85-21,000-0.20%
2020/01/16218.7000.0018.5521,3150.15%
2020/01/14519.1600.0018.9051,3110.38%
2020/01/13118.95119.0519.5001,2520.00%
2020/01/09118.1000.0018.1511,3130.08%
2020/01/08118.0000.0017.5011,4640.07%
2019/12/1300.001.518.7318.70-1.51,917-0.08%
2019/11/2100.001320.2020.80-133,312-0.39%
2019/11/14120.8500.0020.8013,6990.03%
2019/11/1300.00320.8020.75-33,921-0.08%
2019/11/12320.65321.0020.8004,0910.00%
2019/11/11320.9300.0020.9034,3050.07%
2019/11/06821.2800.0021.2085,0700.16%
2019/11/0500.000.121.0521.15-0.15,1070.00%
2019/11/0400.001120.9120.80-115,134-0.21%
2019/10/30122.8000.0022.9515,1060.02%
2019/10/24423.0000.0022.9045,2930.08%
2019/10/22123.00423.0023.30-35,309-0.06%
2019/10/18523.43223.4523.1035,3620.06%
2019/10/17723.91124.4023.8565,4650.11%
2019/10/162624.14624.1824.20205,6140.36%
2019/10/14122.8500.0022.7515,4840.02%
2019/10/03423.4000.0023.6045,8710.07%
2019/10/0100.00222.8022.65-25,941-0.03%
2019/09/26223.9000.0023.3526,0940.03%
2019/09/23223.50223.5023.3506,6080.00%
2019/09/20223.78123.8023.7016,6660.02%
2019/09/19224.7000.0024.1026,7680.03%
2019/09/18124.45225.0024.70-16,947-0.01%
2019/09/1700.001023.1523.70-106,883-0.15%
2019/09/11223.3000.0023.1027,2840.03%
2019/09/10223.8300.0023.7527,2150.03%
2019/09/0600.00324.1824.20-37,090-0.04%
2019/09/0500.00224.6024.70-27,027-0.03%
2019/09/0300.00324.5024.40-36,950-0.04%
2019/08/29224.65224.9325.0506,6910.00%
2019/08/28124.4000.0024.3516,4640.02%
2019/08/27524.29124.5024.5046,3380.06%
2019/08/26123.50523.5223.60-46,035-0.07%
2019/08/23123.1500.0022.7015,7530.02%
2019/08/21122.75222.2523.00-15,603-0.02%
2019/08/20323.15123.1022.7025,4940.04%
2019/08/19522.8000.0023.1055,3620.09%
2019/08/16523.09623.3023.00-15,280-0.02%
2019/08/15323.08422.8923.25-15,046-0.02%
2019/08/14523.361123.2323.10-64,868-0.12%
2019/08/13822.51722.3622.3014,6310.02%
2019/08/1200.00121.7021.70-13,970-0.03%
2019/08/08119.80119.3519.7503,7920.00%
2019/08/07119.75519.9019.50-43,737-0.11%
2019/08/06120.10619.4220.05-53,688-0.14%
2019/08/05220.4500.0020.3523,6320.06%
2019/08/02120.7500.0020.7513,6040.03%
2019/07/3000.00220.0020.05-23,453-0.06%
2019/07/29220.90220.9320.5003,4200.00%
2019/07/26720.69220.8520.8553,3600.15%
2019/07/25120.1000.0020.0513,2450.03%
2019/07/23219.981120.0019.95-93,216-0.28%
2019/07/22220.3800.0020.3023,1710.06%
2019/07/19320.9700.0020.8033,1260.10%
2019/07/181420.5600.0020.95143,0050.47%
2019/07/1100.00919.3019.60-92,659-0.34%
2019/07/10320.2500.0020.2032,5480.12%
2019/07/09621.22121.7020.9052,4650.20%
2019/07/08320.2500.0020.6532,2450.13%
2019/07/03620.3000.0020.5562,0340.29%
2019/07/0200.00420.9521.10-41,896-0.21%
2019/07/011120.6500.0020.95111,7830.62%
2019/06/2800.00120.8020.60-11,604-0.06%
2019/06/27119.151119.0519.30-101,296-0.77%
2019/06/2600.00219.3819.05-21,200-0.17%
2019/06/25219.402.619.2119.10-0.61,048-0.06%
2019/06/21218.48218.1318.0507130.00%
2019/06/2000.00317.2017.20-3405-0.74%
2019/04/2300.00513.8513.75-5125-3.99%
2019/02/1300.000.113.2513.10-0.1198-0.03%
2018/11/2800.00512.8012.85-5259-1.92%
2018/11/0700.00212.2012.25-2326-0.61%
2018/11/01211.8500.0011.8023350.60%
2018/10/11512.1500.0012.1553111.60%
2018/07/1900.00114.3014.30-1484-0.21%
2018/07/1600.00114.6014.40-1496-0.20%
2018/07/0400.00214.4514.45-2482-0.41%
2018/06/2000.002014.9014.90-20574-3.48%
2018/06/06215.7500.0015.7525520.36%
2018/05/2800.002015.5015.55-20546-3.66%
2018/05/09515.4000.0015.4056740.74%
2018/04/2500.00215.4015.45-2910-0.22%
2018/04/1700.001015.9015.85-101,022-0.98%
2018/04/1200.0017216.1516.20-1721,146-15.00% 大賣/鉅額交易
2018/04/0922416.6400.0016.302241,20718.54% 大買/鉅額交易
2018/03/31016.2500.0016.2001,2420.00%
2018/03/3000.00316.4516.40-31,244-0.24%
2018/03/2900.00616.5416.45-61,262-0.48%
2018/03/14515.96116.1516.0541,3920.29%
2018/03/06115.6500.0015.6511,8230.05%
2018/03/0500.00215.5515.65-22,163-0.09%
2018/03/0200.00115.5515.55-12,397-0.04%
2018/02/26315.8500.0015.7532,8470.11%
2018/02/22115.4500.0015.5512,9180.03%
2018/02/08115.6000.0015.6013,0530.03%
2018/02/05216.2300.0016.2523,2210.06%
2018/02/02216.4000.0016.5023,2930.06%
2018/01/31216.3800.0016.4523,3380.06%
2018/01/25416.99117.6016.9533,5600.08%
2018/01/2400.00317.3517.55-33,853-0.08%
2018/01/2300.00316.8517.00-33,865-0.08%
2018/01/18517.10117.1016.9043,9520.10%
2018/01/17117.0000.0017.0013,9500.03%
2018/01/16316.8700.0016.8034,0730.07%
2018/01/15216.7300.0016.6524,0580.05%
2018/01/12116.6500.0016.6514,0510.02%
2018/01/10516.6000.0016.7054,0140.12%
2018/01/0400.00317.0817.05-33,929-0.08%
2018/01/0300.00116.6516.55-13,901-0.03%
2018/01/02316.5000.0016.6033,9120.08%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章