LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.58%
  • 成交量
    452
  • 產業
    上市 電子零組件類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
希華 (2484)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21235.001335.0535.20-111,402-0.78%
2024/03/191035.250.134.9535.509.91,4130.70%
2024/03/15033.9000.0033.6501,4250.00%
2024/03/12034.70134.7034.70-11,408-0.07%
2024/03/0800.00834.7034.45-81,398-0.57%
2024/03/06036.3000.0035.8501,3590.00%
2024/03/04035.70135.7535.90-11,355-0.07%
2024/03/01435.6800.0035.3541,3230.30%
2024/02/2900.00236.8036.80-21,279-0.16%
2024/02/27535.251435.1635.10-91,200-0.75%
2024/02/26535.4500.0035.6551,1810.42%
2024/02/231336.813136.4535.95-181,156-1.56%
2024/02/221436.3514.935.9436.15-0.91,020-0.09%
2024/02/21634.91634.7034.9007930.00%
2024/02/19133.7500.0033.7517250.14%
2024/02/0500.00132.8032.85-1720-0.14%
2024/02/01033.4500.0033.7007230.00%
2024/01/29133.7500.0033.4017850.13%
2024/01/252034.0000.0033.55207612.63%
2024/01/2400.00233.7033.85-2701-0.29%
2024/01/19431.5000.0031.6546610.61%
2024/01/1700.00231.8031.45-2659-0.30%
2024/01/04132.65232.7032.70-1672-0.15%
2024/01/03033.1000.0033.1006700.00%
2023/12/18133.8000.0033.3016670.15%
2023/12/15433.9800.0033.8046660.60%
2023/12/14234.350.134.1533.951.96570.29%
2023/12/13334.15134.4534.4026460.31%
2023/12/08333.2300.0033.0036150.49%
2023/12/05233.7000.0033.7526140.33%
2023/12/012034.3000.0034.05206313.17%
2023/11/303034.40134.3034.30296294.61%
2023/11/291134.15134.2034.20106181.62%
2023/11/2800.00133.7533.75-1595-0.17%
2023/11/272033.501133.3033.2595891.53%
2023/11/24333.854033.9333.95-37593-6.23%
2023/11/2300.000.133.5033.65-0.1582-0.02%
2023/11/2200.000.133.5033.60-0.1578-0.02%
2023/11/2100.001033.6533.35-10574-1.74%
2023/11/203133.4100.0034.00315545.59%
2023/11/1500.00232.7532.75-2515-0.39%
2023/11/14233.1000.0032.8525190.38%
2023/11/132032.9500.0032.75205183.85%
2023/11/0900.000.133.0532.85-0.1513-0.02%
2023/11/071032.9000.0032.70104452.25%
2023/11/06130.85131.6032.3504290.00%
2023/10/0600.00232.0531.95-2517-0.39%
2023/10/0300.00332.1232.00-3542-0.55%
2023/09/2200.00331.8832.00-3591-0.51%
2023/09/153032.8500.0032.70306034.97%
2023/09/1400.00132.6532.70-1611-0.16%
2023/08/1800.00234.0034.10-2837-0.24%
2023/08/1600.00232.8033.10-2840-0.24%
2023/08/14233.7000.0033.3028460.24%
2023/08/1000.00134.3034.25-1850-0.12%
2023/08/07535.1000.0035.1558620.58%
2023/08/0400.00134.0034.60-1860-0.12%
2023/08/023134.3000.0034.25319023.44%
2023/07/2800.00135.0534.90-1953-0.10%
2023/07/2600.00134.5534.50-11,005-0.10%
2023/07/19134.7000.0034.3511,1940.08%
2023/07/18134.7500.0034.7011,2660.08%
2023/07/140.135.00134.9034.75-0.91,463-0.06%
2023/07/110.134.7500.0034.450.11,5000.00%
2023/07/05135.8500.0035.8511,5750.06%
2023/07/0400.002.135.9636.05-2.11,712-0.12%
2023/06/290.135.2500.0035.300.11,9790.01%
2023/06/280.135.5000.0035.150.11,9850.01%
2023/06/16136.2000.0036.1012,0540.05%
2023/06/1300.00136.0036.00-12,088-0.05%
2023/06/0700.000.136.6036.60-0.12,2360.00%
2023/06/0600.00536.4536.60-52,388-0.21%
2023/06/0200.000.136.6036.70-0.12,4710.00%
2023/05/31635.9500.0036.0062,5860.23%
2023/05/30135.7500.0035.5012,6280.04%
2023/05/26234.3500.0034.3022,7070.07%
2023/05/2500.000.235.0534.80-0.22,761-0.01%
2023/05/2400.00035.1535.2502,8100.00%
2023/05/2300.000.135.2035.20-0.12,8770.00%
2023/05/150.134.4000.0034.400.13,4020.00%
2023/05/1100.00134.0033.95-13,588-0.03%
2023/05/092.234.8200.0034.402.23,6000.06%
2023/05/043.136.1500.0036.203.13,8520.08%
2023/05/031.136.4100.0036.451.13,8650.03%
2023/05/02237.2000.0037.2023,8480.05%
2023/04/28137.203.237.8437.55-2.23,827-0.06%
2023/04/260.136.2500.0037.050.13,7590.00%
2023/04/250.136.5300.0036.700.13,7380.00%
2023/04/21237.35136.7036.7013,6420.03%
2023/04/201237.941538.0638.40-33,564-0.08%
2023/04/18037.75137.7037.80-13,353-0.03%
2023/04/171.237.4400.0037.501.23,3370.03%
2023/04/14137.30137.2537.2003,3270.00%
2023/04/13537.6300.0037.4053,3160.15%
2023/04/12137.80137.8037.8003,3020.00%
2023/04/1100.00137.6537.45-13,292-0.03%
2023/04/10337.5200.0037.4533,2750.09%
2023/04/0700.000.138.2038.25-0.13,2380.00%
2023/04/06138.10137.8038.0503,0970.00%
2023/03/31037.50137.4537.40-12,848-0.04%
2023/03/300.137.4000.0037.250.12,8430.00%
2023/03/29037.0000.0036.9002,8820.00%
2023/03/28137.05136.9036.9002,8990.00%
2023/03/27137.651637.7337.75-152,907-0.52%
2023/03/23537.75137.7037.7042,9440.14%
2023/03/21037.4000.0037.7503,0110.00%
2023/03/1500.00237.1536.90-23,100-0.06%
2023/03/1300.00537.3537.50-53,105-0.16%
2023/03/10237.281037.1537.30-83,156-0.25%
2023/03/09537.91337.9737.7023,1530.06%
2023/03/08539.80139.8039.8543,0210.13%
2023/03/07139.7500.0039.7513,0150.03%
2023/03/063039.553439.7739.75-42,982-0.13%
2023/03/0300.00538.3038.80-52,859-0.17%
2023/03/01638.8800.0038.7562,7580.22%
2023/02/2400.00238.9338.75-22,725-0.07%
2023/02/2200.00638.3938.65-62,711-0.22%
2023/02/2100.00738.5838.50-72,749-0.25%
2023/02/20138.900.138.7438.550.92,7130.03%
2023/02/17238.65538.4638.70-32,694-0.11%
2023/02/16538.051038.2038.50-52,585-0.19%
2023/02/15337.82437.7037.95-12,464-0.04%
2023/02/14237.70537.7837.85-32,446-0.12%
2023/02/102037.65237.5537.25182,4560.73%
2023/02/09737.78737.7637.8502,4640.00%
2023/02/0600.00236.5536.75-22,406-0.08%
2023/02/0316.137.79937.7337.107.12,3790.30%
2023/02/02136.55336.5236.65-22,156-0.09%
2023/02/01535.1000.0035.0552,1090.24%
2023/01/31134.5500.0035.0012,0830.05%
2023/01/12134.1000.0033.7512,0930.05%
2023/01/1000.00534.5034.15-52,112-0.24%
2023/01/05134.7500.0034.1512,2010.05%
2022/12/2900.00132.9533.80-12,280-0.04%
2022/12/21234.2000.0033.7522,5040.08%
2022/12/2000.00435.7534.90-42,484-0.16%
2022/12/16136.5000.0037.0012,6000.04%
2022/12/15137.0500.0036.9012,6360.04%
2022/12/14336.87336.3337.1002,6350.00%
2022/12/12235.80135.6035.7512,5950.04%
2022/12/091236.8100.0036.90122,6260.46%
2022/12/0800.00136.1036.35-12,549-0.04%
2022/12/06136.75236.8336.70-12,584-0.04%
2022/12/05337.27137.2037.0522,6470.08%
2022/12/021037.23237.3037.3082,6230.30%
2022/12/01136.4000.0036.4512,5310.04%
2022/11/2900.00136.1036.35-12,625-0.04%
2022/11/25135.3500.0035.0512,6340.04%
2022/11/2300.00235.5035.35-22,702-0.07%
2022/11/21135.75335.5735.50-22,795-0.07%
2022/11/18836.43136.3035.9072,8200.25%
2022/11/1700.00136.1536.30-12,862-0.03%
2022/11/16135.0000.0035.0012,8150.04%
2022/11/1500.00435.2635.25-42,844-0.14%
2022/11/14234.704.134.4634.95-2.12,834-0.07%
2022/11/1100.00034.1033.9502,8110.00%
2022/11/1000.00134.1033.95-12,867-0.03%
2022/11/09033.701033.8833.85-102,923-0.34%
2022/11/0800.00233.8533.50-22,988-0.07%
2022/11/07434.10233.5533.7023,0740.07%
2022/11/0200.00330.9330.85-33,428-0.09%
2022/11/01229.8500.0030.2023,5630.06%
2022/10/31129.5000.0029.3513,5620.03%
2022/10/21129.9000.0029.6513,5740.03%
2022/10/1800.00130.9030.95-13,590-0.03%
2022/10/170.129.7500.0030.900.13,6710.00%
2022/10/141130.741431.0631.10-33,701-0.08%
2022/10/130.129.651529.3729.00-14.93,699-0.40%
2022/10/12130.5500.0030.8013,7180.03%
2022/10/110.131.5500.0030.900.13,7300.00%
2022/10/07233.3500.0033.4023,7460.05%
2022/10/06333.2500.0033.2533,7770.08%
2022/10/051233.95333.6033.1093,7820.24%
2022/10/04333.40133.1533.8023,7220.05%
2022/09/30231.5000.0031.7523,7470.05%
2022/09/29331.8200.0031.8033,7810.08%
2022/09/28231.35131.6031.0013,7890.03%
2022/09/27332.5500.0032.8533,7920.08%
2022/09/266.332.54432.3531.852.33,7850.06%
2022/09/232.535.5400.0034.752.53,7490.07%
2022/09/22135.4500.0035.7013,7050.03%
2022/09/2100.00134.4534.40-13,663-0.03%
2022/09/20135.2500.0035.0513,6640.03%
2022/09/1900.00835.5035.00-83,698-0.22%
2022/09/15336.7500.0036.1533,6810.08%
2022/09/14336.481036.2536.50-73,683-0.19%
2022/09/13137.3000.0037.0013,6740.03%
2022/09/12336.88336.9337.0503,6900.00%
2022/09/08438.0900.0038.1043,6600.11%
2022/09/06238.6300.0038.6023,7230.05%
2022/09/05139.15440.1538.65-33,715-0.08%
2022/09/02141.20241.2841.00-13,648-0.03%
2022/09/0100.00141.5040.75-13,662-0.03%
2022/08/3000.00141.1541.10-13,715-0.03%
2022/08/29540.2900.0041.3053,6970.14%
2022/08/26141.80141.8042.1003,6750.00%
2022/08/25142.05541.8542.20-43,719-0.11%
2022/08/241642.58142.4042.25153,8410.39%
2022/08/23141.90241.4341.65-13,835-0.03%
2022/08/22143.30142.6542.5503,8920.00%
2022/08/19242.30342.1042.50-13,963-0.03%
2022/08/18042.00142.1042.15-13,984-0.02%
2022/08/171441.773042.0841.60-163,974-0.40%
2022/08/16641.942.242.0042.203.83,8920.10%
2022/08/15141.50341.5741.95-23,860-0.05%
2022/08/123.241.31641.1841.00-2.83,842-0.07%
2022/08/11940.79640.6540.8033,7810.08%
2022/08/103240.22640.3040.55263,7990.68%
2022/08/09538.88638.9739.70-13,727-0.03%
2022/08/08238.10537.9538.20-33,602-0.08%
2022/08/05236.60136.6036.6013,5050.03%
2022/07/2900.00337.3537.10-34,159-0.07%
2022/07/26336.4500.0036.5034,2640.07%
2022/07/25236.7500.0036.7024,3200.05%
2022/07/22238.70237.9037.1004,3360.00%
2022/07/2100.00137.5037.40-14,299-0.02%
2022/07/2000.00537.2736.70-54,271-0.12%
2022/07/19337.0700.0037.0034,2980.07%
2022/07/18136.6500.0036.5514,3210.02%
2022/07/15536.17136.5036.2544,3820.09%
2022/07/14234.50535.2635.75-34,375-0.07%
2022/07/13134.90334.8534.65-24,450-0.04%
2022/07/1200.00333.4533.75-34,434-0.07%
2022/07/08334.60335.0335.0504,5370.00%
2022/07/07133.7500.0034.1514,5400.02%
2022/07/06432.93332.6832.5514,4950.02%
2022/07/05433.1000.0033.1044,4760.09%
2022/06/29136.45235.9536.40-14,391-0.02%
2022/06/2700.00135.8536.10-14,382-0.02%
2022/06/2400.00134.8534.90-14,382-0.02%
2022/06/23134.10233.8834.40-14,354-0.02%
2022/06/22234.2000.0033.8524,3600.05%
2022/06/17137.1500.0037.0514,4980.02%
2022/06/1600.00138.9037.70-14,464-0.02%
2022/06/14337.83237.8038.0014,4620.02%
2022/06/13238.23138.1038.2014,4090.02%
2022/06/10339.15239.1538.9514,3780.02%
2022/06/09438.86538.1739.10-14,316-0.02%
2022/06/08239.13539.4538.80-34,253-0.07%
2022/06/06138.8000.0038.8014,1430.02%
2022/06/0200.00139.3039.15-14,109-0.02%
2022/06/01539.03839.2939.75-34,025-0.07%
2022/05/31638.95238.5538.3043,8570.10%
2022/05/3000.00438.1138.20-43,733-0.11%
2022/05/27337.72937.9237.30-63,628-0.17%
2022/05/26237.45137.7037.3013,5070.03%
2022/05/25236.60337.1537.30-13,445-0.03%
2022/05/23137.2000.0036.9513,4020.03%
2022/05/20738.21837.9837.30-13,371-0.03%
2022/05/1900.00236.6038.10-23,285-0.06%
2022/05/18537.67237.5837.7033,2170.09%
2022/05/1700.001137.4737.80-113,089-0.36%
2022/05/16135.6500.0035.5512,9670.03%
2022/05/13635.1000.0034.7062,9090.21%
2022/05/12136.051235.0434.80-112,865-0.38%
2022/05/111637.271737.4936.05-12,793-0.04%
2022/05/101136.96837.0437.1532,5260.12%
2022/05/09935.466035.9234.80-512,351-2.17%
2022/05/06135.95435.7037.00-32,255-0.13%
2022/05/05136.45336.7536.60-22,190-0.09%
2022/05/0400.00135.9535.50-12,098-0.05%
2022/05/03135.40335.2335.40-22,089-0.10%
2022/04/2900.00135.4035.25-12,086-0.05%
2022/04/27134.70134.2034.8002,0140.00%
2022/04/261134.8100.0034.75111,9600.56%
2022/04/221236.451036.6036.7521,9030.11%
2022/04/21436.163636.5936.55-321,846-1.73%
2022/04/2000.00135.5035.75-11,764-0.06%
2022/04/196235.6900.0035.70621,7393.56%
2022/04/181034.5000.0034.60101,6460.61%
2022/04/15435.3400.0035.0541,6550.24%
2022/04/1400.001435.8335.95-141,635-0.86%
2022/04/13635.591035.4735.40-41,576-0.25%
2022/04/11533.90433.8833.8511,5520.06%
2022/04/071534.2000.0034.05151,5550.96%
2022/04/063034.7000.0034.70301,5911.89%
2022/03/31135.2500.0035.3511,6060.06%
2022/03/3000.00135.1034.95-11,606-0.06%
2022/03/29734.96535.2535.1521,6350.12%
2022/03/25535.5200.0035.3051,8280.27%
2022/03/24135.6500.0035.6011,8040.06%
2022/03/23235.082535.8235.80-231,795-1.28%
2022/03/22135.10334.7335.05-21,824-0.11%
2022/03/21433.83333.9233.8511,8340.05%
2022/03/18133.60133.5534.1001,8440.00%
2022/03/15031.6000.0031.3001,9910.00%
2022/03/0400.00532.8032.35-52,844-0.18%
2022/03/03133.4000.0032.9012,9500.03%
2022/03/01133.2000.0033.3013,0980.03%
2022/02/24132.00231.5531.20-13,368-0.03%
2022/02/10234.1300.0034.2025,8920.03%
2022/02/08233.35333.8533.85-15,968-0.02%
2022/01/262032.50632.4532.30146,0180.23%
2022/01/2500.00332.5532.40-36,076-0.05%
2022/01/2100.00133.9533.75-16,260-0.02%
2022/01/20135.0000.0034.6016,2800.02%
2022/01/19135.101034.9135.00-96,357-0.14%
2022/01/1300.00135.4035.45-16,702-0.01%
2022/01/12135.95136.0035.7506,7140.00%
2022/01/11335.9800.0035.9536,7610.04%
2022/01/07137.6000.0037.5016,7370.01%
2022/01/06338.68238.9038.7016,7000.01%
2022/01/05139.00338.9239.30-26,683-0.03%
2022/01/0400.00838.9939.40-86,652-0.12%
2021/12/30638.9700.0039.1066,6510.09%
2021/12/29139.7500.0039.4016,6440.02%
2021/12/281039.24139.2039.0096,6220.14%
2021/12/2700.00239.6039.45-26,640-0.03%
2021/12/24439.23739.6739.30-36,684-0.04%
2021/12/23239.83239.9339.7006,7580.00%
2021/12/22740.80441.0440.1036,7530.04%
2021/12/21139.751339.8539.85-126,623-0.18%
2021/12/20139.40139.4038.8006,5520.00%
2021/12/17839.70139.2539.2576,5490.11%
2021/12/16740.79940.7040.35-26,532-0.03%
2021/12/1500.00240.2540.10-26,404-0.03%
2021/12/14238.5500.0038.5526,3510.03%
2021/12/13139.4000.0039.3016,3280.02%
2021/12/101.539.6500.0039.401.56,2850.02%
2021/12/09640.19239.8539.8546,2740.06%
2021/12/080.540.9019.340.2340.95-18.86,134-0.31%
2021/12/071638.76538.4938.50116,0030.18%
2021/12/0614.239.59239.5839.2512.25,9740.20%
2021/12/0313.140.2300.0040.3013.15,8950.22%
2021/12/022441.80642.4240.25185,8410.31%
2021/12/0100.00340.6041.30-35,533-0.05%
2021/11/30341.339.141.4040.70-6.15,491-0.11%
2021/11/293.140.220.240.3440.052.95,4280.05%
2021/11/265.240.47539.8039.900.25,3330.00%
2021/11/25541.46441.1941.2515,2490.02%
2021/11/24441.283.241.5241.400.85,2060.02%
2021/11/2313.241.48241.9041.1011.25,1220.22%
2021/11/221044.561944.5243.90-94,945-0.18%
2021/11/192143.001843.3843.0034,6200.06%
2021/11/182042.651242.2442.6084,3460.18%
2021/11/171642.303442.1742.30-184,139-0.43%
2021/11/164840.583340.1441.60153,6800.41%
2021/11/151137.433837.9338.75-273,017-0.89%
2021/11/1200.00135.5035.25-12,731-0.04%
2021/11/11135.202235.0034.45-212,701-0.78%
2021/11/0900.00334.3033.90-32,810-0.11%
2021/11/0800.00234.3334.10-22,833-0.07%
2021/11/05133.6000.0033.4012,8620.03%
2021/11/04133.9000.0033.7012,9270.03%
2021/11/03133.70234.0533.90-12,934-0.03%
2021/11/0200.00534.2033.75-52,955-0.17%
2021/11/01135.80735.2035.20-62,932-0.20%
2021/10/29733.6600.0033.5572,9250.24%
2021/10/2800.00434.2934.00-43,046-0.13%
2021/10/27534.40634.1034.45-13,092-0.03%
2021/10/26734.30634.1834.2013,1790.03%
2021/10/25133.15134.3034.3503,0180.00%
2021/10/22132.30132.3032.1502,9840.00%
2021/10/2100.00232.4031.65-23,051-0.07%
2021/10/2000.00131.8532.05-13,095-0.03%
2021/10/19232.1500.0031.9023,1750.06%
2021/10/18130.6000.0030.7513,2340.03%
2021/10/15430.9000.0030.9043,3710.12%
2021/10/13329.7000.0029.5033,7330.08%
2021/10/12230.9000.0030.3023,9440.05%
2021/10/0700.00431.7331.85-44,157-0.10%
2021/10/06130.3000.0030.2514,4710.02%
2021/10/051829.521529.9930.4534,6560.06%
2021/09/30232.8000.0032.8024,8920.04%
2021/09/1700.00231.9031.85-26,254-0.03%
2021/09/15132.1500.0032.0017,0240.01%
2021/09/13132.80232.7532.50-17,347-0.01%
2021/09/09132.55132.6032.6507,7210.00%
2021/09/0800.00130.6030.55-17,977-0.01%
2021/09/0700.00631.7531.65-68,078-0.07%
2021/09/062932.593632.3132.30-78,390-0.08%
2021/09/03634.21533.8034.0018,4380.01%
2021/09/02134.2000.0034.0518,5580.01%
2021/09/01535.06235.4035.0038,7770.03%
2021/08/31135.0000.0034.7518,8400.01%
2021/08/30235.2300.0034.9028,9120.02%
2021/08/27235.6500.0035.6528,9190.02%
2021/08/2600.000.136.1336.10-0.18,9320.00%
2021/08/2500.00236.5036.25-29,002-0.02%
2021/08/2400.000.135.6535.30-0.19,0090.00%
2021/08/2300.000.135.0535.50-0.19,0880.00%
2021/08/2000.00133.3533.75-19,209-0.01%
2021/08/18433.00434.4534.6009,3010.00%
2021/08/174.134.84433.6033.500.19,3370.00%
2021/08/16734.85535.3535.4029,2990.02%
2021/08/132035.9000.0035.50209,1720.22%
2021/08/1200.000.136.5036.60-0.19,1920.00%
2021/08/116.136.37536.0735.351.19,1680.01%
2021/08/1000.000.337.0036.90-0.39,1230.00%
2021/08/090.136.0000.0035.950.19,1010.00%
2021/08/065.136.8500.0036.505.19,0990.06%
2021/08/053.137.9900.0037.503.19,1200.03%
2021/08/04637.93138.3537.8059,1840.05%
2021/08/03138.2000.0038.0019,1090.01%
2021/08/02137.90137.6037.5508,9660.00%
2021/07/30237.352037.5437.40-188,921-0.20%
2021/07/29436.25436.0436.0008,8050.00%
2021/07/28735.50536.0036.0528,8450.02%
2021/07/27136.65236.3035.90-18,856-0.01%
2021/07/26237.7300.0038.1028,8230.02%
2021/07/23637.95237.6037.3548,8570.05%
2021/07/22338.88338.9238.1509,0000.00%
2021/07/21938.591438.6838.00-58,990-0.06%
2021/07/205.837.576037.6737.50-54.29,003-0.60%
2021/07/193.139.321839.3038.65-159,148-0.16%
2021/07/161.137.71938.3238.45-89,054-0.09%
2021/07/151135.90336.0736.6089,0970.09%
2021/07/14835.87135.6535.5579,0810.08%
2021/07/133738.24938.3336.75289,2540.30%
2021/07/123137.713036.7437.1519,3440.01%
2021/07/09236.35436.2336.45-29,307-0.02%
2021/07/08436.4414.136.6236.10-10.19,274-0.11%
2021/07/0700.00536.1235.85-59,188-0.05%
2021/07/0612.136.04435.9936.008.19,2890.09%
2021/07/05735.963535.4737.15-289,251-0.30%
2021/07/011133.604434.2832.90-339,069-0.36%
2021/06/301134.43135.1534.35108,9560.11%
2021/06/291435.08936.0734.7058,8870.06%
2021/06/285636.512436.5836.50328,8130.36%
2021/06/255934.1821.135.1335.4537.98,2030.46%
2021/06/24232.05432.4532.25-27,523-0.03%
2021/06/231332.55632.7132.2577,4400.09%
2021/06/221031.98731.8131.4537,2850.04%
2021/06/21431.55531.8531.90-17,237-0.01%
2021/06/182431.81632.2032.25187,1290.25%
2021/06/17931.962631.6731.80-176,859-0.25%
2021/06/162630.9400.0030.95266,5830.39%
2021/06/152131.60331.2531.65186,4760.28%
2021/06/11430.04330.2329.9516,1580.02%
2021/06/09529.77829.7229.85-36,003-0.05%
2021/06/08528.68128.8028.5545,7830.07%
2021/06/0300.00128.5528.50-15,775-0.02%
2021/06/02228.65228.3028.2005,7660.00%
2021/06/01128.60529.0528.60-45,698-0.07%
2021/05/31128.95228.4528.70-15,669-0.02%
2021/05/281029.011328.5428.45-35,587-0.05%
2021/05/27327.90727.9528.00-45,473-0.07%
2021/05/2600.00127.6028.45-15,506-0.02%
2021/05/25627.25527.3527.2015,4960.02%
2021/05/2000.00125.6025.35-15,479-0.02%
2021/05/1900.00125.0525.00-15,466-0.02%
2021/05/18324.8300.0025.1035,4650.05%
2021/05/1700.00122.8022.85-15,433-0.02%
2021/05/1400.00525.3525.30-55,387-0.09%
2021/05/13225.9000.0025.5525,3620.04%
2021/05/12327.0700.0026.5035,3030.06%
2021/05/11228.00328.2527.50-15,210-0.02%
2021/05/07329.80129.8029.7525,1390.04%
2021/05/06128.950.828.7028.950.25,1150.00%
2021/05/0500.00329.4529.10-35,109-0.06%
2021/05/04628.7300.0029.2565,0820.12%
2021/05/03130.15130.1029.2005,0060.00%
2021/04/29731.09230.6530.8054,9650.10%
2021/04/281032.00932.2731.6514,9140.02%
2021/04/2600.00830.8930.50-84,620-0.17%
2021/04/23730.51129.9030.8564,4840.13%
2021/04/221230.173.329.3230.008.74,3200.20%
2021/04/211330.651130.3130.3524,1530.05%
2021/04/20529.00229.1029.0534,0190.07%
2021/04/19329.22429.2329.40-14,048-0.02%
2021/04/16527.9034.128.0828.45-29.14,275-0.68%
2021/04/15126.55526.6426.75-44,386-0.09%
2021/04/1400.001224.9325.10-124,292-0.28%
2021/04/133126.11426.0925.50274,2620.63%
2021/04/1226.326.64426.8026.5522.34,2170.53%
2021/04/0900.001.126.1326.10-1.14,050-0.03%
2021/04/08625.89225.5525.7044,1230.10%
2021/04/06324.851324.8024.85-104,037-0.25%
2021/03/292.124.2500.0024.202.13,8690.05%
2021/03/2500.00224.5524.20-23,876-0.05%
2021/03/24124.0000.0024.0013,8210.03%
2021/03/231024.3000.0024.30104,0330.25%
2021/03/2200.00124.3024.30-14,054-0.02%
2021/03/19023.90424.0024.00-44,057-0.10%
2021/03/1800.00624.2024.20-64,049-0.15%
2021/03/17424.0000.0024.0544,0650.10%
2021/03/16024.0000.0024.1004,0940.00%
2021/03/10325.1700.0024.6034,1270.07%
2021/03/09025.1000.0025.1004,0540.00%
2021/03/0200.00224.3024.30-24,236-0.05%
2021/02/26624.7917.224.9325.00-11.24,216-0.27%
2021/02/2500.0021.124.4725.05-21.14,155-0.51%
2021/02/2400.001.124.4524.20-1.14,177-0.03%
2021/02/23124.300.124.6524.300.94,1910.02%
2021/02/222024.0000.0024.30204,1610.48%
2021/02/170.122.90122.6522.90-0.94,058-0.02%
2021/02/050.122.0000.0021.900.14,0340.00%
2021/02/040.122.00122.0021.85-0.94,027-0.02%
2021/02/010.122.2000.0021.800.14,0260.00%
2021/01/28222.8000.0022.7523,9860.05%
2021/01/270.123.9000.0023.400.13,9670.00%
2021/01/26423.3400.0023.2043,9190.10%
2021/01/22223.1000.0023.1523,8150.05%
2021/01/19423.9800.0023.8543,7060.11%
2021/01/1800.00223.7323.80-23,680-0.05%
2021/01/14124.3000.0024.6013,5970.03%
2021/01/13225.3500.0024.3023,5560.06%
2021/01/12324.85524.9424.00-23,453-0.06%
2021/01/111926.151226.7525.7073,3110.21%
2021/01/08924.8713.125.9626.60-4.12,800-0.15%
2021/01/0700.001124.2124.20-112,254-0.49%
2021/01/06123.00123.7523.1002,1850.00%
2021/01/0500.00123.8023.50-12,149-0.05%
2021/01/04123.85124.0024.0002,1190.00%
2020/12/312024.162524.2724.15-52,087-0.24%
2020/12/301123.75423.7323.6571,8710.37%
2020/12/29223.25223.0022.9501,8090.00%
2020/12/2500.00122.5522.65-11,771-0.06%
2020/12/23522.4500.0022.5551,7510.29%
2020/12/2100.00123.1023.05-11,732-0.06%
2020/12/18124.3000.0023.6011,7050.06%
2020/12/17224.651524.5024.60-131,636-0.79%
2020/12/10123.7500.0023.6011,3190.08%
2020/12/0700.00223.1823.15-21,226-0.16%
2020/12/04123.450.123.1023.100.91,2190.07%
2020/12/031023.0000.0023.00101,2510.80%
2020/12/02523.15123.3023.1541,2520.32%
2020/12/0100.00122.9522.95-11,198-0.08%
2020/11/30623.221923.1723.00-131,181-1.10%
2020/11/272022.56122.1522.75191,0851.75%
2020/11/2500.00021.9022.1501,0580.00%
2020/11/2400.00522.2321.95-51,064-0.47%
2020/11/23422.5400.0022.4541,0700.37%
2020/11/2000.00121.9022.00-11,007-0.10%
2020/11/16320.9500.0020.9531,0860.28%
2020/11/1300.00120.8020.85-11,134-0.09%
2020/11/11120.7500.0020.7511,3010.08%
2020/11/0900.00022.0021.0001,3150.00%
2020/11/06120.9500.0020.8011,3110.08%
2020/11/0500.00022.1020.9501,3390.00%
2020/11/0400.00020.4521.0001,3870.00%
2020/10/1600.00121.2020.95-12,013-0.05%
2020/10/1500.00121.2021.10-12,055-0.05%
2020/09/29120.65120.5520.5502,4330.00%
2020/09/1800.00122.5522.50-12,964-0.03%
2020/09/10122.50122.3022.2502,9350.00%
2020/09/08122.8500.0022.7012,9140.03%
2020/09/03222.80222.5822.4502,8470.00%
2020/08/26523.6200.0023.6052,8290.18%
2020/08/24123.5000.0023.5512,7800.04%
2020/08/21123.20123.5023.4502,7780.00%
2020/08/20322.8800.0022.8532,7800.11%
2020/08/1800.005724.6824.60-572,747-2.07%
2020/08/1700.00724.2024.25-72,648-0.26%
2020/08/140.123.7000.0023.750.12,6230.00%
2020/08/13123.1500.0023.1512,6210.04%
2020/08/12223.00123.4523.2512,6390.04%
2020/08/063324.4500.0023.65332,6141.26%
2020/08/051123.92323.8823.9582,6280.30%
2020/08/04123.95323.8723.35-22,609-0.08%
2020/08/0300.002223.4523.45-222,518-0.87%
2020/07/31122.80223.1022.90-12,516-0.04%
2020/07/3000.00122.7022.80-12,529-0.04%
2020/07/28121.8500.0021.1012,5540.04%
2020/07/27122.05222.0521.95-12,539-0.04%
2020/07/2400.001322.6522.25-132,531-0.51%
2020/07/22523.2000.0022.8052,5330.20%
2020/07/211023.002523.0023.00-152,581-0.58%
2020/07/2000.00222.7522.95-22,543-0.08%
2020/07/17122.1000.0022.1012,4930.04%
2020/07/161222.73122.8522.55112,4940.44%
2020/07/15523.05123.1022.4042,5770.16%
2020/07/0900.00723.3723.00-72,546-0.27%
2020/07/08322.85922.8422.85-62,481-0.24%
2020/07/071423.4500.0022.30142,4470.57%
2020/07/062122.69122.1023.55202,3920.84%
2020/07/0300.00321.9721.80-32,231-0.13%
2020/07/021621.701021.7321.7062,1680.28%
2020/06/22120.3000.0020.3011,9500.05%
2020/06/1700.00220.3020.50-21,951-0.10%
2020/06/11220.20120.2020.2011,9880.05%
2020/06/09321.38221.0521.0511,9870.05%
2020/06/0500.00221.8021.55-22,006-0.10%
2020/06/0300.00121.5021.45-11,991-0.05%
2020/06/02121.6000.0021.4511,9770.05%
2020/05/2900.00121.0521.20-11,975-0.05%
2020/05/2700.00321.1521.15-31,961-0.15%
2020/05/26421.89121.5021.5531,9390.15%
2020/05/25121.55121.8521.8001,9050.00%
2020/05/18120.851020.8520.70-91,752-0.51%
2020/05/1500.000.820.6520.60-0.81,744-0.05%
2020/05/1400.00220.9020.70-21,721-0.12%
2020/05/13121.3000.0021.2011,6940.06%
2020/05/12221.4000.0021.4021,6770.12%
2020/05/1100.003621.0021.00-361,588-2.27%
2020/05/07121.1000.0020.7011,5190.07%
2020/05/06720.6900.0020.6071,4320.49%
2020/05/0500.00120.8521.00-11,374-0.07%
2020/04/30520.3000.0020.1051,3040.38%
2020/04/2800.00120.4020.20-11,284-0.08%
2020/04/27120.1000.0020.0011,2650.08%
2020/04/24520.15219.7520.0531,2250.24%
2020/04/233019.3000.0019.15301,1122.70%
2020/04/22118.80519.1519.10-41,105-0.36%
2020/04/2100.00118.9519.00-11,096-0.09%
2020/04/20619.6400.0019.8061,0680.56%
2020/04/1700.00119.1019.00-1959-0.10%
2020/04/16219.63419.2419.10-2926-0.22%
2020/04/0600.00715.5415.60-7787-0.89%
2020/03/2500.003515.8015.55-35803-4.36%
2020/03/23114.6000.0014.5517970.13%
2020/03/2000.003014.9014.90-30801-3.74%
2020/03/193013.5500.0013.55308093.71%
2020/03/183515.0900.0015.00358034.36%
2020/03/13316.8500.0017.1039340.32%
2020/03/121019.0500.0018.25109281.08%
2020/03/10118.4500.0018.5519350.11%
2020/02/0400.00318.8218.85-31,427-0.21%
2020/01/3100.005818.7018.80-581,413-4.10%
2020/01/1400.001320.4020.40-131,421-0.91%
2020/01/1300.00820.2520.25-81,423-0.56%
2020/01/102720.251020.1020.15171,4231.19%
2020/01/0600.00320.4520.30-31,488-0.20%
2019/12/311021.1500.0021.20101,4690.68%
2019/12/26521.1000.0020.9551,4710.34%
2019/12/253121.0000.0021.00311,4722.11%
2019/12/24121.0000.0020.9011,4820.07%
2019/12/1200.00121.2021.00-11,543-0.06%
2019/12/1000.00121.5021.35-11,465-0.07%
2019/12/09620.9300.0020.8561,4200.42%
2019/12/041021.4000.0021.70101,4370.70%
2019/12/0200.00121.7021.40-11,356-0.07%
2019/11/2900.00120.6520.80-11,203-0.08%
2019/11/27120.2500.0020.1511,2080.08%
2019/11/2200.00220.1020.05-21,358-0.15%
2019/11/21220.25320.2520.20-11,378-0.07%
2019/11/1200.00119.9019.95-11,567-0.06%
2019/11/11120.0000.0019.8511,5860.06%
2019/11/08220.5000.0020.4021,5840.13%
2019/11/06420.451020.4020.65-61,550-0.39%
2019/11/051020.8000.0020.70101,5460.65%
2019/11/0400.00320.4520.35-31,527-0.20%
2019/11/01320.5700.0020.5031,5210.20%
2019/10/2900.00120.4520.10-11,511-0.07%
2019/10/1700.001120.6020.65-111,699-0.65%
2019/10/16220.70220.5020.4501,6990.00%
2019/10/141220.4900.0020.35121,6720.72%
2019/10/0400.00120.5520.45-11,602-0.06%
2019/10/01120.15320.0020.05-21,628-0.12%
2019/09/2600.00120.2520.30-11,669-0.06%
2019/09/2500.00620.2020.20-61,673-0.36%
2019/09/2300.00120.6520.60-11,659-0.06%
2019/09/201420.7800.0020.95141,6360.86%
2019/09/1700.000.120.3020.20-0.11,532-0.01%
2019/09/11320.9500.0020.7031,5100.20%
2019/09/1000.00421.8521.10-41,484-0.27%
2019/09/09121.80721.7721.85-61,394-0.43%
2019/09/0300.00221.6521.50-21,301-0.15%
2019/08/3000.005021.0020.95-501,255-3.98%
2019/08/291021.50521.5021.4551,2260.41%
2019/08/28221.3500.0020.9521,1730.17%
2019/08/2700.001320.7920.60-131,121-1.16%
2019/08/22121.8500.0021.6519960.10%
2019/08/215321.7300.0021.75539625.51%
2019/08/201121.641021.5021.4019430.11%
2019/08/1500.006221.6721.70-62869-7.13%
2019/08/1300.00121.7021.70-1785-0.13%
2019/08/0700.00121.0521.00-1718-0.14%
2019/08/065121.0000.0021.00517137.15%
2019/08/05221.1000.0021.1027060.28%
2019/08/021021.0000.0021.05107091.41%
2019/08/01121.5000.0021.5017110.14%
2019/07/31121.404021.2021.25-39702-5.55%
2019/07/29821.872921.8821.90-21707-2.97%
2019/07/25520.9500.0021.1055660.88%
2019/07/1900.00420.2520.30-4578-0.69%
2019/07/15520.6000.0020.5556440.78%
2019/07/08520.5000.0020.4557040.71%
2019/07/0500.00521.0020.85-5730-0.68%
2019/07/041520.55320.4020.65128021.49%
2019/07/0300.00120.4520.65-1844-0.12%
2019/07/011019.8500.0019.90109251.08%
2019/06/2800.00119.5519.60-1931-0.11%
2019/06/213019.4800.0019.40309543.14%
2019/06/201119.3900.0019.40119591.15%
2019/06/1400.00519.4019.35-51,009-0.50%
2019/05/30519.2500.0019.3051,1150.45%
2019/05/24319.1500.0019.2031,2200.25%
2019/05/221019.5500.0019.30101,2210.82%
2019/05/21119.3500.0019.3511,2260.08%
2019/05/1300.00319.6519.60-31,249-0.24%
2019/05/09320.5000.0020.1531,2350.24%
2019/05/0600.00121.1020.80-11,175-0.09%
2019/05/0200.00120.9521.20-11,147-0.09%
2019/04/29120.602820.7020.60-271,134-2.38%
2019/04/25321.70621.7821.50-31,106-0.27%
2019/04/24521.4500.0021.8051,0550.47%
2019/04/2200.00221.1521.20-2996-0.20%
2019/04/19121.0500.0021.0519960.10%
2019/04/1800.00121.1520.90-1987-0.10%
2019/04/17221.4000.0021.2029750.20%
2019/04/1600.001721.3821.55-17963-1.77%
2019/04/15121.202021.3621.15-19945-2.01%
2019/04/1200.00421.2621.05-4930-0.43%
2019/04/11421.40521.6021.15-1935-0.11%
2019/04/104021.85622.0021.80349023.77%
2019/04/0900.00721.4021.50-7802-0.87%
2019/04/03521.00220.7520.8537070.42%
2019/03/28319.9800.0019.8536350.47%
2019/03/2600.00219.8519.85-2626-0.32%
2019/03/22519.90119.8519.8546270.64%
2019/03/2100.001419.8419.75-14617-2.27%
2019/03/19220.0500.0019.9026200.32%
2019/03/18119.70119.5519.6005930.00%
2019/03/15619.85319.8219.8535890.51%
2019/03/14419.3400.0019.5045640.71%
2019/03/121019.0000.0018.95105521.81%
2019/03/1100.00118.9518.95-1554-0.18%
2019/03/07118.4500.0018.4016000.17%
2019/03/05118.70118.7018.6506380.00%
2019/02/2600.00218.9019.05-2623-0.32%
2019/02/25218.28118.4518.6015510.18%
2019/02/214018.3400.0018.35405507.26%
2019/02/1900.00118.1518.20-1669-0.15%
2019/02/1800.00018.0518.050668-0.01%
2019/01/2300.00117.7517.70-1742-0.13%
2019/01/22117.70517.7017.75-4745-0.54%
2019/01/21117.7500.0017.8017470.13%
2019/01/18117.7000.0017.7017560.13%
2019/01/17217.7800.0017.7027670.26%
2019/01/1100.00518.3517.75-5771-0.65%
2019/01/09117.9000.0017.8017710.13%
2019/01/0200.00418.1417.95-4821-0.49%
2018/12/28318.1000.0018.1039020.33%
2018/12/2000.001017.4717.50-10859-1.16%
2018/12/17118.4000.0018.0018580.12%
2018/12/141018.0500.0017.90108481.18%
2018/12/0400.00618.2718.25-6828-0.72%
2018/11/3000.00118.1518.00-1797-0.13%
2018/11/29417.902417.9917.70-20783-2.55%
2018/11/282717.9500.0018.05277743.49%
2018/11/19617.0200.0016.9068710.69%
2018/11/09216.98917.0216.70-7798-0.88%
2018/11/07316.0500.0017.0037750.39%
2018/11/0100.001115.0115.25-11966-1.14%
2018/10/311015.1500.0015.15101,0290.97%
2018/10/2500.00214.4014.20-21,096-0.18%
2018/10/12315.1500.0015.4531,3250.23%
2018/10/0500.001218.7518.50-121,304-0.92%
2018/09/28118.9000.0018.9511,5860.06%
2018/09/2000.00518.9018.80-51,723-0.29%
2018/09/18119.1000.0018.9512,0240.05%
2018/09/17519.1000.0019.1052,0380.25%
2018/09/1100.00318.7519.10-32,067-0.15%
2018/09/0700.00919.5119.30-92,072-0.43%
2018/09/0500.00420.3520.20-42,076-0.19%
2018/09/0300.00220.5520.35-22,104-0.10%
2018/08/3100.00320.4520.55-32,112-0.14%
2018/08/3000.000.120.6020.60-0.12,1230.00%
2018/08/29120.6000.0020.6512,1350.05%
2018/08/27521.10521.0521.2502,1390.00%
2018/08/24520.70220.7020.7032,1170.14%
2018/08/2300.00420.7520.75-42,170-0.18%
2018/08/22520.70520.9020.8002,2150.00%
2018/08/21520.70520.8520.9002,2410.00%
2018/08/20420.5000.0020.5042,3200.17%
2018/08/1700.00621.3021.05-62,301-0.26%
2018/08/16421.0000.0021.2042,2970.17%
2018/08/13121.45421.4821.10-32,269-0.13%
2018/08/101722.111222.3622.0552,2250.22%
2018/08/0900.002121.8322.10-212,141-0.98%
2018/08/08621.8000.0021.5562,1070.28%
2018/08/0700.00122.0521.75-12,157-0.05%
2018/08/06221.63121.8021.6012,0980.05%
2018/08/02221.3000.0020.9022,0660.10%
2018/08/01221.30121.3021.5012,0510.05%
2018/07/3100.00121.3521.40-12,047-0.05%
2018/07/30221.401021.4021.35-82,045-0.39%
2018/07/2700.001022.0021.75-102,030-0.49%
2018/07/2600.00421.5521.50-42,036-0.20%
2018/07/2500.00421.4021.40-42,031-0.20%
2018/07/2400.002221.3721.40-222,016-1.09%
2018/07/232121.85121.8521.40201,9961.00%
2018/07/2000.00221.1021.10-21,886-0.11%
2018/07/1700.002021.2521.25-201,846-1.08%
2018/07/16421.0600.0020.9041,8240.22%
2018/07/13121.401521.3221.50-141,814-0.77%
2018/07/121021.2000.0020.65101,7570.57%
2018/07/1100.00220.8520.45-21,729-0.12%
2018/07/10821.45521.6121.3031,7100.18%
2018/07/09522.00321.4522.0521,6150.12%
2018/07/06120.053019.9120.20-291,500-1.93%
2018/07/0400.00220.7020.75-21,483-0.13%
2018/07/03220.4800.0020.3021,4550.14%
2018/06/29121.60221.4021.25-11,407-0.07%
2018/06/283721.711221.9621.20251,3661.83%
2018/06/27121.351421.4321.50-131,206-1.08%
2018/06/2600.00120.3020.70-11,077-0.09%
2018/06/20220.2000.0020.2021,0710.19%
2018/06/15120.9000.0020.8011,0590.09%
2018/06/12120.8500.0020.8011,0430.10%
2018/06/11120.9000.0020.7011,0350.10%
2018/06/081021.1500.0021.30101,0180.98%
2018/06/071021.1500.0021.15101,0180.98%
2018/06/05421.0000.0021.0041,0490.38%
2018/06/04321.40421.5821.30-11,024-0.10%
2018/06/011020.80120.9020.8099730.92%
2018/05/2900.00320.5020.50-3869-0.35%
2018/05/28220.7000.0020.7028440.24%
2018/05/18119.5500.0019.5018520.12%
2018/05/17219.75119.8519.8018790.11%
2018/05/1500.001019.2019.30-10902-1.11%
2018/05/1400.00119.1519.00-1887-0.11%
2018/05/10418.5900.0018.5049690.41%
2018/05/081118.5600.0018.45111,0031.10%
2018/05/03219.0000.0018.7521,2570.16%
2018/04/25118.8500.0018.7511,5270.07%
2018/04/18219.1300.0019.0021,6960.12%
2018/04/17119.20519.2019.15-41,710-0.23%
2018/04/121019.5000.0019.55101,8400.54%
2018/04/11119.8000.0019.6011,9680.05%
2018/04/0900.00419.9020.00-42,328-0.17%
2018/03/3000.00320.0520.10-32,355-0.13%
2018/03/29320.4500.0020.1032,3600.13%
2018/03/2600.00720.5120.30-72,386-0.29%
2018/03/2300.00320.0020.45-32,385-0.13%
2018/03/21320.3000.0020.4032,4530.12%
2018/03/20320.33120.3020.3022,4850.08%
2018/03/1900.00320.4520.40-32,531-0.12%
2018/03/161120.5200.0020.55112,5700.43%
2018/03/15020.7000.0020.7502,5770.00%
2018/03/14120.80120.9020.7502,6190.00%
2018/03/13420.9400.0020.9542,6360.15%
2018/03/12620.9200.0021.2062,6290.23%
2018/03/0900.00120.4520.85-12,605-0.04%
2018/03/08520.55120.5020.5542,6390.15%
2018/03/07120.6500.0020.3512,6600.04%
2018/03/05120.8500.0020.5512,8120.04%
2018/03/0200.00120.6520.55-12,936-0.03%
2018/03/0100.00120.5520.65-13,023-0.03%
2018/02/27320.85120.8020.7023,1030.06%
2018/02/21121.1000.0021.0013,3770.03%
2018/02/12820.5800.0020.7083,4970.23%
2018/02/09320.0700.0020.4533,6180.08%
2018/02/0700.00821.2821.05-83,583-0.22%
2018/02/06420.55320.5520.1513,5290.03%
2018/02/051121.4200.0021.40113,4980.31%
2018/02/0200.00222.4022.40-23,486-0.06%
2018/01/3100.00122.2522.15-13,625-0.03%
2018/01/29222.8000.0022.5023,5880.06%
2018/01/2600.00222.3522.65-23,444-0.06%
2018/01/251522.67922.6322.5063,4250.18%
2018/01/24822.051921.8922.85-113,323-0.33%
2018/01/2300.00121.9521.95-13,239-0.03%
2018/01/191421.406021.6321.50-463,279-1.40%
2018/01/181222.124722.2421.75-353,398-1.03%
2018/01/17621.661821.8521.90-123,328-0.36%
2018/01/1600.001521.8521.70-153,396-0.44%
2018/01/1500.00121.7021.95-13,390-0.03%
2018/01/1200.001321.6221.55-133,396-0.38%
2018/01/11921.3900.0021.2093,3820.27%
2018/01/102221.50321.5321.30193,3660.56%
2018/01/091522.271522.3922.2003,3110.00%
2018/01/082822.96122.8522.40273,2900.82%
2018/01/0516023.556624.0123.20943,2392.90% 大買/
2018/01/042423.235423.1423.20-303,111-0.96%
2018/01/031622.193.122.2322.15132,8630.45%
2018/01/02621.1600.0021.5062,7450.22%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章