• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00316.7517.00-3589-0.51%
2024/11/27217.2000.0017.0525900.34%
2024/11/2500.00717.5917.65-7594-1.18%
2024/11/22216.90217.0516.7005870.00%
2024/11/20416.7000.0016.7045790.69%
2024/11/1500.00116.9016.90-1591-0.17%
2024/11/14116.80316.8516.75-2597-0.33%
2024/11/13217.1000.0017.0525970.33%
2024/11/12417.4500.0017.2546070.66%
2024/11/08418.1300.0017.9546430.62%
2024/11/0700.00618.1518.35-6648-0.93%
2024/11/06217.7000.0017.8026480.31%
2024/10/24218.154918.1518.10-47858-5.48%
2024/10/2100.00218.4518.60-2893-0.22%
2024/10/17218.20218.4018.2009410.00%
2024/10/1400.00217.9017.80-21,017-0.20%
2024/10/08217.7500.0017.7521,0810.18%
2024/10/07217.85718.0518.00-51,109-0.45%
2024/10/04217.8000.0017.8021,1490.17%
2024/09/30217.7500.0017.8521,2170.16%
2024/09/2500.00318.1717.95-31,281-0.23%
2024/09/24217.8500.0017.9021,2910.15%
2024/09/2300.00218.0518.05-21,312-0.15%
2024/09/1300.001017.3317.45-101,370-0.73%
2024/09/1200.00216.6016.85-21,369-0.15%
2024/09/10216.40216.7016.2501,3880.00%
2024/09/09216.35316.5516.60-11,398-0.07%
2024/09/05716.46616.8016.6011,4020.07%
2024/09/048.416.7100.0016.558.41,4060.60%
2024/09/03517.5000.0017.5051,4070.36%
2024/09/02217.9000.0017.8521,4060.14%
2024/08/30218.05318.3018.05-11,408-0.07%
2024/08/29118.1000.0018.2011,4190.07%
2024/08/28718.05218.1518.0051,4280.35%
2024/08/271417.8600.0017.90141,4380.97%
2024/08/2600.00418.2818.15-41,455-0.27%
2024/08/23417.7500.0017.8041,4890.27%
2024/08/211018.001218.0618.05-21,571-0.13%
2024/08/1900.00217.8517.95-21,600-0.12%
2024/08/16417.55917.7817.55-51,605-0.31%
2024/08/15717.31217.5517.3051,6070.31%
2024/08/14517.2500.0017.3551,6150.31%
2024/08/1300.00217.4017.30-21,609-0.12%
2024/08/12216.75217.1517.2001,6150.00%
2024/08/09017.501217.6117.35-121,594-0.75%
2024/08/081217.1700.0017.20121,6090.75%
2024/08/0700.002517.4617.60-251,659-1.51%
2024/08/063516.374416.1216.45-91,648-0.55%
2024/08/0521.417.561517.1017.106.41,5820.40%
2024/08/022519.1300.0019.00251,5401.62%
2024/08/0100.00219.7019.75-21,530-0.13%
2024/07/31219.4500.0019.4521,5230.13%
2024/07/301419.131519.2519.55-11,524-0.07%
2024/07/29719.39519.4519.3521,5110.13%
2024/07/2600.00219.7819.85-21,506-0.13%
2024/07/23219.9500.0020.0021,5040.13%
2024/07/22319.981.520.3120.151.51,4930.10%
2024/07/192221.0300.0020.70221,4721.49%
2024/07/181421.501121.7221.6531,4390.21%
2024/07/17322.252221.9621.85-191,415-1.34%
2024/07/16621.2400.0021.2561,3710.44%
2024/07/151821.481321.6221.3051,3870.36%
2024/07/12821.982021.8522.00-121,363-0.88%
2024/07/1100.00621.4021.40-61,338-0.45%
2024/07/101021.00421.2321.3061,3510.44%
2024/07/091521.8200.0021.55151,3441.12%
2024/07/081022.181222.6622.15-21,325-0.15%
2024/07/0500.002722.0422.20-271,305-2.07%
2024/07/0400.001521.5521.55-151,263-1.19%
2024/07/03421.661021.8021.75-61,263-0.48%
2024/07/02321.25521.3521.40-21,249-0.16%
2024/07/01321.18421.0521.00-11,233-0.08%
2024/06/282.221.20821.3321.15-5.81,229-0.47%
2024/06/271320.9400.0020.75131,2261.06%
2024/06/26121.3500.0021.1511,2180.08%
2024/06/25620.84521.1521.2511,2320.08%
2024/06/240.521.601721.4621.10-16.51,237-1.34%
2024/06/217.221.14521.2521.252.21,2270.18%
2024/06/2000.00920.7620.70-91,218-0.74%
2024/06/19420.6900.0020.6541,2490.32%
2024/06/189.320.70420.8820.855.31,2460.42%
2024/06/17221.2500.0021.0521,2540.16%
2024/06/14721.19521.2520.9021,2560.16%
2024/06/12520.5000.0020.4551,2690.39%
2024/06/111020.7800.0020.65101,2980.77%
2024/06/075.321.13921.0821.25-3.71,325-0.28%
2024/06/06520.6500.0020.6551,3320.38%
2024/06/045.221.0600.0021.005.21,4420.36%
2024/06/03521.150.721.3021.204.31,5420.28%
2024/05/301721.55121.4021.25161,9730.81%
2024/05/2900.001521.9821.60-152,154-0.70%
2024/05/28121.501421.5621.50-132,123-0.61%
2024/05/2700.00421.1021.00-42,084-0.19%
2024/05/245.120.301520.8020.55-9.92,072-0.48%
2024/05/21020.3500.0020.4502,0810.00%
2024/05/1700.000.120.3520.25-0.12,0860.00%
2024/05/161.320.0300.0020.251.32,1090.06%
2024/05/141020.1800.0019.95102,1170.47%
2024/05/130.120.502220.4820.45-21.92,123-1.03%
2024/05/101019.60319.9019.6072,0730.34%
2024/05/030.520.2500.0020.000.52,0950.02%
2024/05/02020.1500.0020.0502,1140.00%
2024/04/3000.00120.0520.05-12,122-0.05%
2024/04/2600.001119.9619.75-112,169-0.51%
2024/04/250.519.8000.0019.800.52,2250.02%
2024/04/2400.00719.7919.75-72,441-0.29%
2024/04/22119.3000.0019.3512,4740.04%
2024/04/191719.3000.0019.30172,4730.69%
2024/04/17020.00719.9519.85-72,456-0.28%
2024/04/162719.5100.0019.60272,4611.10%
2024/04/151020.0500.0020.05102,4470.41%
2024/04/11220.4500.0020.4022,4330.08%
2024/04/100.220.95521.1520.95-4.82,441-0.20%
2024/04/031020.8300.0020.90102,4260.41%
2024/04/02721.0700.0021.0572,4300.29%
2024/03/29521.0500.0021.0052,4400.20%
2024/03/28521.0500.0021.1052,4460.20%
2024/03/27821.2700.0021.3582,4360.33%
2024/03/2614.221.7100.0021.6514.22,4320.59%
2024/03/25021.9800.0022.0002,4310.00%
2024/03/2200.002121.9621.80-212,457-0.85%
2024/03/20521.3500.0021.2052,4470.20%
2024/03/190.121.6500.0021.500.12,4740.01%
2024/03/181120.981121.1821.3002,5380.00%
2024/03/15121.15321.2521.15-22,545-0.08%
2024/03/131021.8000.0021.65102,5600.39%
2024/03/111022.00622.4521.8542,5980.15%
2024/03/084022.5400.0022.20402,5881.55%
2024/03/07123.70522.8622.65-42,558-0.16%
2024/03/06323.05323.2023.5002,4860.00%
2024/03/051623.91124.1523.60152,4120.62%
2024/03/04322.90423.2523.40-12,160-0.05%
2024/02/29021.3500.0021.5002,0130.00%
2024/02/2721.121.4900.0021.4521.12,0401.03%
2024/02/261021.9500.0021.95102,0790.48%
2024/02/23022.2000.0021.7502,1120.00%
2024/02/19022.05121.8521.95-12,341-0.04%
2024/02/1500.00121.2021.25-12,568-0.04%
2024/02/05021.1000.0020.7502,6300.00%
2024/01/313021.0600.0021.10302,7831.08%
2024/01/301021.2900.0021.30102,8350.35%
2024/01/22322.3800.0022.2034,5520.07%
2024/01/18222.88122.3022.1014,8830.02%
2024/01/172021.50721.7421.50134,7460.27%
2024/01/1600.00121.4521.75-14,752-0.02%
2024/01/11121.4000.0021.5014,8080.02%
2024/01/0900.00121.2021.20-14,905-0.02%
2023/12/28122.0500.0022.0015,1790.02%
2023/12/27022.1000.0021.9505,2340.00%
2023/12/2600.00121.9521.90-15,293-0.02%
2023/12/25121.6000.0021.6015,3280.02%
2023/12/22121.9000.0021.9015,3700.02%
2023/12/21121.80322.0721.95-25,475-0.04%
2023/12/20322.15222.3022.1515,5580.02%
2023/12/19221.85222.0022.0005,6420.00%
2023/12/1800.00322.5722.35-35,728-0.05%
2023/12/15422.5500.0022.5045,8470.07%
2023/12/14123.00122.6022.5005,9860.00%
2023/12/13222.9000.0022.8026,0840.03%
2023/12/1200.00422.2022.20-46,152-0.07%
2023/12/07322.80423.0122.65-16,703-0.01%
2023/12/04123.7000.0023.5518,2690.01%
2023/11/29323.55223.4523.8519,6970.01%
2023/11/28323.1000.0023.35310,9590.03%
2023/11/2100.000.123.9523.90-0.114,6590.00%
2023/11/20724.111323.9124.05-614,979-0.04%
2023/11/1700.00223.9823.70-215,252-0.01%
2023/11/1600.00523.7923.65-515,229-0.03%
2023/11/15123.2000.0023.20115,1950.01%
2023/11/1400.00923.2123.10-915,090-0.06%
2023/11/13122.3000.0022.30114,9450.01%
2023/11/10721.8300.0021.65714,8710.05%
2023/11/09122.400.122.5022.050.914,8260.01%
2023/11/08722.5200.0022.60714,7830.05%
2023/11/07523.25723.2322.85-214,693-0.01%
2023/11/06423.144.423.1423.30-0.414,6410.00%
2023/11/031123.341223.1522.85-114,570-0.01%
2023/11/022323.312523.2723.05-214,491-0.01%
2023/11/011523.611122.9522.90414,3320.03%
2023/10/313024.442823.8923.80214,1370.01%
2023/10/3034.225.222725.2624.757.213,8540.05%
2023/10/27524.00624.1324.30-113,046-0.01%
2023/10/26922.48522.1422.10412,9630.03%
2023/10/24121.20121.6021.60012,6990.00%
2023/10/20021.1000.0021.10012,6640.00%
2023/10/1800.00321.5521.35-312,652-0.02%
2023/10/1700.001021.9921.75-1012,594-0.08%
2023/10/1600.00522.1022.10-512,585-0.04%
2023/10/1300.00823.3522.55-812,571-0.06%
2023/10/12823.0500.0022.90812,5700.06%
2023/10/1100.002022.7022.50-2012,537-0.16%
2023/10/0600.00323.2823.30-312,488-0.02%
2023/10/05023.4500.0023.25012,4860.00%
2023/10/04623.43123.3023.35512,4500.04%
2023/10/02124.35424.4524.35-312,460-0.02%
2023/09/282024.3000.0024.202012,4920.16%
2023/09/2700.00124.1024.30-112,632-0.01%
2023/09/26224.50324.8824.45-112,612-0.01%
2023/09/25224.83124.5024.45112,5920.01%
2023/09/22524.38424.2924.15112,5220.01%
2023/09/21924.582325.1824.50-1412,456-0.11%
2023/09/201425.172025.4125.35-612,400-0.05%
2023/09/19626.17526.0026.00112,2790.01%
2023/09/18226.8800.0026.80212,1420.02%
2023/09/15626.74327.0026.65312,0190.02%
2023/09/141427.481627.3427.30-211,898-0.02%
2023/09/131027.053326.8426.80-2311,699-0.20%
2023/09/121127.681727.4227.55-611,521-0.05%
2023/09/111227.341027.5527.60211,3290.02%
2023/09/081828.542428.5028.25-611,042-0.05%
2023/09/072729.916629.3629.05-3910,662-0.37%
2023/09/062929.502829.3429.4019,6780.01%
2023/09/053129.26328.9229.40289,3200.30%
2023/09/047429.912229.1929.25528,9730.58%
2023/09/019730.065129.9329.35468,1740.56%
2023/08/312327.909128.0128.90-686,831-1.00%
2023/08/305525.765026.2326.3055,8390.09%
2023/08/291224.781125.0024.8015,2620.02%
2023/08/282126.031425.7424.2074,9390.14%
2023/08/254725.259625.3925.40-494,276-1.15%
2023/08/24424.69225.1025.1022,9610.07%
2023/08/23222.5810122.5222.85-992,567-3.86% 大賣/
2023/08/2200.00321.1520.80-32,223-0.13%
2023/08/211720.8100.0020.80172,1860.78%
2023/08/180.120.1500.0020.100.12,1550.00%
2023/08/160.119.4900.0019.500.12,1370.01%
2023/08/141019.1500.0019.10102,1280.47%
2023/08/100.119.4500.0019.350.12,1230.00%
2023/08/08020.0500.0019.9002,1140.00%
2023/08/020.120.10119.9519.95-0.92,120-0.04%
2023/08/01321.35320.8020.8002,0720.00%
2023/07/28019.2500.0019.2501,8060.00%
2023/07/2700.00319.3019.45-31,806-0.17%
2023/07/26019.3500.0019.0501,8040.00%
2023/07/250.119.6000.0019.400.11,7930.01%
2023/07/24019.3500.0019.2501,7830.00%
2023/07/21019.9000.0019.7501,7570.00%
2023/07/180.321.1100.0020.600.31,7380.02%
2023/07/1750.121.2100.0021.1550.11,7352.89%
2023/07/14020.30520.4020.35-51,721-0.29%
2023/07/13120.2500.0020.0511,7440.06%
2023/07/1220.120.256120.1220.15-40.91,761-2.32%
2023/07/110.120.754120.6020.60-40.91,739-2.35%
2023/07/07020.8500.0020.7001,7050.00%
2023/07/06322.05122.4021.8521,6180.12%
2023/07/05422.3900.0022.1541,5210.26%
2023/07/04021.10121.5020.80-11,350-0.07%
2023/07/030.121.2600.0021.500.11,3320.01%
2023/06/290.120.55320.6520.55-2.91,230-0.24%
2023/06/28120.7000.0020.6011,2100.08%
2023/06/27219.9500.0019.8521,1750.17%
2023/06/26320.1500.0020.2031,2100.25%
2023/06/1400.00119.8020.00-11,229-0.08%
2023/06/130.719.8800.0019.750.71,2300.06%
2023/06/1200.00220.2019.80-21,224-0.16%
2023/06/09219.8000.0019.8521,1810.17%
2023/06/08019.35119.3519.20-11,155-0.09%
2023/06/060.219.54019.4019.250.21,1750.01%
2023/05/300.119.0000.0018.800.11,1840.01%
2023/05/26018.80218.7018.50-21,181-0.17%
2023/05/231.118.9500.0018.951.11,1990.09%
2023/05/1700.001.218.9018.85-1.21,211-0.10%
2023/05/1500.000.118.9518.80-0.11,2070.00%
2023/05/11018.4000.0018.2501,2040.00%
2023/05/092.218.8200.0018.602.21,1870.19%
2023/05/080.119.1500.0019.000.11,1800.01%
2023/05/03319.3000.0019.1031,1860.25%
2023/05/020.119.6000.0019.300.11,1830.01%
2023/04/2600.00219.0019.20-21,180-0.17%
2023/04/25219.0500.0019.0021,1820.17%
2023/04/20020.601020.2020.10-101,132-0.88%
2023/04/19220.9000.0020.9521,1030.18%
2023/04/140.120.057020.0620.15-701,006-6.95%
2023/04/11019.9000.0019.9509800.00%
2023/04/10019.7000.0019.8509820.00%
2023/04/07119.95120.4519.9509760.00%
2023/03/29019.8000.0019.9009350.00%
2023/03/27020.13220.2020.10-2941-0.21%
2023/03/2300.002519.4519.40-25894-2.79%
2023/03/2000.00118.3518.50-1974-0.10%
2023/03/170.118.0000.0018.000.19730.01%
2023/03/16017.8500.0017.7509730.00%
2023/03/140.118.1500.0018.000.19760.01%
2023/03/09118.2000.0018.1019800.10%
2023/03/07018.80118.8018.70-1987-0.10%
2023/03/030.118.5000.0018.500.19630.01%
2023/03/01018.1500.0018.0009520.00%
2023/01/1100.00117.3517.30-1915-0.11%
2023/01/05117.2500.0017.2519450.11%
2022/12/2700.00217.4517.50-2945-0.21%
2022/12/2000.00117.7017.20-1971-0.10%
2022/12/150.118.90119.0018.80-0.9971-0.10%
2022/12/14519.27319.1018.9029550.21%
2022/12/139018.9700.0018.959087910.23%
2022/12/0200.00318.6018.60-31,192-0.25%
2022/11/3000.00218.1518.10-21,174-0.17%
2022/11/2900.004918.1018.15-491,179-4.16%
2022/11/18617.5000.0017.5061,1580.52%
2022/11/16617.4500.0017.5061,1470.52%
2022/11/0800.00317.1017.05-31,134-0.26%
2022/11/021016.9500.0016.85101,1690.86%
2022/10/3100.00116.5016.55-11,185-0.08%
2022/10/28116.3500.0016.2011,1880.08%
2022/10/2700.00116.8016.80-11,191-0.08%
2022/10/26116.5500.0016.5511,1990.08%
2022/10/1900.00116.7016.70-11,218-0.08%
2022/10/132016.5000.0016.45201,2231.63%
2022/10/11717.7500.0017.4571,1960.59%
2022/10/06618.2500.0018.3061,1950.50%
2022/10/051318.5800.0018.25131,1951.09%
2022/09/26517.6600.0017.5551,1490.44%
2022/09/22119.10119.2519.1001,1480.00%
2022/09/19318.82318.6518.7001,1190.00%
2022/09/16319.6500.0019.7031,0800.28%
2022/09/15420.18820.4119.65-41,046-0.38%
2022/09/142419.352419.4019.4008950.00%
2022/09/1300.00518.6518.55-5817-0.61%
2022/09/12118.70118.8518.7007760.00%
2022/08/230.117.8000.0017.750.17350.01%
2022/08/02017.4000.0017.3507580.00%
2022/08/0100.00517.5917.65-5755-0.66%
2022/07/2800.00117.0016.90-1737-0.14%
2022/07/27117.1500.0017.1017340.14%
2022/07/25517.2500.0017.0557230.69%
2022/07/1900.001016.3516.35-10716-1.40%
2022/07/120.115.6500.0015.500.17280.01%
2022/07/011016.2000.0016.00107341.36%
2022/06/27117.00117.1017.5007020.00%
2022/06/21016.4500.0016.8006880.00%
2022/06/150.116.9500.0016.950.17040.01%
2022/05/1900.00616.0516.00-6711-0.84%
2022/05/1200.00416.2315.95-4699-0.57%
2022/05/111016.2000.0016.40106861.46%
2022/05/092016.80116.8016.75196842.77%
2022/05/0300.00117.3017.40-1703-0.14%
2022/04/2700.001117.1617.25-11760-1.45%
2022/04/26117.8000.0017.6517630.13%
2022/04/2500.00117.9017.95-1765-0.13%
2022/04/22118.4000.0018.4517700.13%
2022/04/20017.9500.0018.2507930.00%
2022/04/1400.00117.8517.85-1885-0.11%
2022/04/13017.9000.0017.9009210.00%
2022/04/12217.6300.0017.6529720.21%
2022/04/08117.8000.0017.7511,0080.10%
2022/03/31218.4500.0018.4521,1770.17%
2022/03/28418.60218.6018.8021,2260.16%
2022/03/25519.0000.0019.0551,2390.40%
2022/03/231018.5500.0018.60101,3220.76%
2022/03/15017.9000.0017.7501,8850.00%
2022/02/25118.4000.0018.2012,6570.04%
2022/01/2600.00418.9518.75-44,286-0.09%
2022/01/240.119.1500.0019.150.14,4110.00%
2022/01/20219.9000.0019.9024,5290.04%
2022/01/14519.4500.0019.5054,9100.10%
2022/01/1200.00520.0520.00-54,886-0.10%
2022/01/06420.95620.9720.90-24,790-0.04%
2022/01/05122.00421.5521.30-34,755-0.06%
2022/01/04121.8000.0021.8014,7110.02%
2022/01/03121.4000.0021.4514,6940.02%
2021/12/306.121.91122.3521.905.14,6850.11%
2021/12/290.521.7500.0021.800.54,6300.01%
2021/12/28421.6500.0021.6044,6310.09%
2021/12/23121.500.221.6021.550.84,5700.02%
2021/12/21521.4000.0021.4554,5600.11%
2021/12/1700.00222.1521.90-24,528-0.04%
2021/12/16322.321122.7422.70-84,457-0.18%
2021/12/1500.00621.5021.80-64,339-0.14%
2021/12/14221.1000.0021.1024,3390.05%
2021/12/1300.00222.0021.80-24,238-0.05%
2021/12/10422.05121.8021.7034,1900.07%
2021/12/09422.633.222.5622.700.84,1010.02%
2021/12/08622.21422.1822.9523,9040.05%
2021/12/0700.00122.2021.70-13,559-0.03%
2021/12/0300.00221.3021.30-23,467-0.06%
2021/12/02421.0500.0020.8043,4400.12%
2021/12/01321.13821.4321.65-53,408-0.15%
2021/11/3000.00521.8021.70-53,379-0.15%
2021/11/29120.6500.0021.0513,3250.03%
2021/11/26520.96321.4521.0023,2930.06%
2021/11/25221.9000.0021.8523,2350.06%
2021/11/2400.005021.3121.70-503,187-1.57%
2021/11/23121.851021.7021.40-93,175-0.28%
2021/11/2200.002722.3021.90-273,137-0.86%
2021/11/19221.25521.5021.30-33,033-0.10%
2021/11/1800.001021.2521.25-102,998-0.33%
2021/11/1700.00822.1421.95-82,946-0.27%
2021/11/162922.064022.0521.70-112,864-0.38%
2021/11/1500.001120.9321.20-112,735-0.40%
2021/11/121021.30621.4121.2042,6770.15%
2021/11/112321.933521.8921.45-122,643-0.45%
2021/11/105322.1631.121.9221.9021.92,5510.86%
2021/11/091021.2389.421.5021.20-79.42,352-3.38%
2021/11/0811.121.8210.221.9521.650.92,2590.04%
2021/11/055221.483021.6221.70222,1871.01%
2021/11/0489.421.793221.7621.8057.42,0592.79%
2021/11/03320.6800.0020.4531,7440.17%
2021/11/025120.40520.3220.10461,7242.67%
2021/11/016720.7100.0020.50671,7023.94%
2021/10/2800.00420.2919.80-41,574-0.25%
2021/10/27120.55721.3120.70-61,491-0.40%
2021/10/26419.23219.5519.4521,2330.16%
2021/10/25119.35118.7519.6001,2550.00%
2021/10/0600.00417.2817.25-41,877-0.21%
2021/10/0500.005517.1317.65-551,987-2.77%
2021/09/30318.4500.0018.7032,1700.14%
2021/09/271318.1000.0018.30132,6520.49%
2021/09/243917.9200.0018.00392,8011.39%
2021/09/22117.55117.4517.5503,0250.00%
2021/09/1000.001017.4017.50-103,975-0.25%
2021/09/0900.00117.3517.35-14,608-0.02%
2021/09/081017.0500.0017.15104,8640.21%
2021/09/07317.6000.0017.5035,0440.06%
2021/08/2300.001018.4018.35-105,526-0.18%
2021/08/1900.001818.1017.80-185,567-0.32%
2021/08/18517.70117.6518.4545,5770.07%
2021/08/17917.7700.0017.7595,6390.16%
2021/08/161717.951318.0018.0045,6580.07%
2021/08/113018.6300.0018.65305,7490.52%
2021/08/0500.005220.1020.05-526,133-0.85%
2021/08/04120.352520.6420.45-246,351-0.38%
2021/07/29120.7500.0020.7517,0530.01%
2021/07/2800.00320.6020.65-37,130-0.04%
2021/07/2600.003021.7721.60-307,561-0.40%
2021/07/23121.50121.3521.3007,7110.00%
2021/07/22221.33221.3521.2008,4010.00%
2021/07/211520.5700.0020.40158,8840.17%
2021/07/2000.00121.4521.15-19,155-0.01%
2021/07/19222.0000.0022.0029,1530.02%
2021/07/1600.000.222.5022.30-0.29,1890.00%
2021/07/151522.28822.7922.3579,2370.08%
2021/07/14322.3500.0022.4539,3230.03%
2021/07/137.323.42123.1522.306.39,3190.07%
2021/07/1200.00722.7422.60-79,174-0.08%
2021/07/083022.9510.223.0422.5019.89,0710.22%
2021/07/06322.754422.8422.70-418,971-0.46%
2021/07/0500.003823.5023.80-388,849-0.43%
2021/07/02121.70321.4021.65-28,577-0.02%
2021/07/01121.6000.0021.3518,5560.01%
2021/06/29321.6000.0021.4038,3940.04%
2021/06/28221.73221.8521.7008,2090.00%
2021/06/25222.2500.0021.6528,1290.02%
2021/06/2400.00121.3022.30-18,053-0.01%
2021/06/2300.00521.4121.40-57,949-0.06%
2021/06/22721.6100.0021.2077,8800.09%
2021/06/21122.20221.6521.90-17,736-0.01%
2021/06/188022.846823.5422.05127,2530.17%
2021/06/17621.242022.1822.60-146,633-0.21%
2021/06/16320.631420.4820.55-116,382-0.17%
2021/06/1500.00319.9520.00-36,189-0.05%
2021/06/11319.3000.0019.4536,1190.05%
2021/06/0700.00218.3518.70-25,887-0.03%
2021/06/04218.9000.0018.9525,8650.03%
2021/06/02319.4000.0019.4035,8010.05%
2021/06/01419.9500.0019.9545,7490.07%
2021/05/31219.3500.0019.4525,6900.04%
2021/05/28119.0000.0019.0015,6430.02%
2021/05/2700.00718.8518.70-75,606-0.12%
2021/05/26319.20518.7018.85-25,596-0.04%
2021/05/25719.321019.2318.90-35,575-0.05%
2021/05/211518.0000.0018.00155,4750.27%
2021/05/17717.201017.6717.20-35,257-0.06%
2021/05/14019.4000.0019.1005,1410.00%
2021/05/1300.00220.9020.25-25,014-0.04%
2021/05/125122.14921.8821.30424,8870.86%
2021/05/113522.88223.0522.65334,6370.71%
2021/05/10124.3034.823.5123.45-33.84,506-0.75%
2021/05/072122.60123.5023.25204,3850.46%
2021/05/06222.602123.1623.20-194,142-0.46%
2021/05/051321.951022.1821.1033,9140.08%
2021/05/043921.484521.4421.65-63,778-0.16%
2021/05/038.223.93723.5622.951.23,5490.03%
2021/04/292225.43725.2625.45153,2850.46%
2021/04/281925.833626.0025.90-173,073-0.55%
2021/04/27323.70624.1124.65-32,376-0.13%
2021/04/26720.95922.0722.45-21,852-0.11%
2021/04/2300.001020.4020.45-101,538-0.65%
2021/04/22020.202020.2919.65-201,505-1.33%
2021/04/21920.62320.6520.6061,4480.41%
2021/04/19320.051420.2020.15-111,254-0.88%
2021/04/16119.6500.0019.8511,1880.08%
2021/04/14519.001018.3519.00-51,174-0.43%
2021/04/131019.800.119.7018.959.91,1870.83%
2021/04/09119.551.119.5619.35-0.11,271-0.01%
2021/04/08719.2100.0019.3071,2540.56%
2021/04/071019.30119.1519.2591,2510.72%
2021/04/061.118.991918.9519.05-17.91,212-1.47%
2021/04/010.118.6500.0018.650.11,1830.01%
2021/03/2900.001818.3718.30-181,198-1.50%
2021/03/26318.6300.0018.5031,1980.25%
2021/03/25718.7900.0018.6071,2000.58%
2021/03/241018.8000.0018.75101,2050.83%
2021/03/19018.5000.0018.3501,2420.00%
2021/03/1800.00818.4318.60-81,263-0.63%
2021/03/17018.8000.0018.5001,2780.00%
2021/03/16018.8500.0018.2501,2850.00%
2021/03/15018.3500.0018.2001,3010.00%
2021/03/09018.1000.0017.9501,4720.00%
2021/03/02018.60118.4518.10-11,609-0.06%
2021/02/1700.00517.7518.20-51,627-0.31%
2021/02/0400.00117.3017.25-11,612-0.06%
2021/02/01517.1000.0017.1551,6190.31%
2021/01/2900.00117.8017.40-11,605-0.06%
2021/01/20317.7000.0017.6531,5680.19%
2021/01/1900.00118.2018.10-11,544-0.06%
2021/01/181017.951018.0518.0001,5340.00%
2021/01/15118.5500.0018.4511,5190.07%
2021/01/121318.901318.5018.4501,4750.00%
2021/01/11119.0500.0019.2011,4460.07%
2021/01/06519.6000.0019.4051,4030.36%
2021/01/05520.25320.2320.2521,3520.15%
2021/01/04220.78420.8020.60-21,307-0.15%
2020/12/31219.80119.6519.7511,1750.09%
2020/12/30219.55119.6519.5011,1420.09%
2020/12/2800.001019.4019.30-101,118-0.89%
2020/12/222019.102619.5019.15-61,105-0.54%
2020/12/211019.2500.0019.25101,1140.90%
2020/12/1500.00219.7019.60-21,305-0.15%
2020/12/1400.0014719.3219.75-1471,267-11.60% 大賣/鉅額交易
2020/12/1000.001119.6319.25-111,229-0.89%
2020/12/0900.001019.7519.70-101,212-0.82%
2020/12/08319.82220.0319.9011,1970.08%
2020/12/0700.00119.7519.65-11,150-0.09%
2020/12/04319.50319.7019.5001,1230.00%
2020/12/03119.5000.0019.6011,1200.09%
2020/12/02619.7000.0019.6061,0790.56%
2020/12/01219.1000.0019.0021,0190.20%
2020/11/272119.002518.9818.95-41,052-0.38%
2020/11/26118.7000.0018.8011,0280.10%
2020/11/252019.202118.7018.70-11,027-0.10%
2020/11/241518.9300.0018.95151,0171.47%
2020/11/20118.6500.0018.7519990.10%
2020/11/1800.00118.6018.60-1998-0.10%
2020/11/1700.00618.4018.45-6997-0.60%
2020/11/09117.85217.8817.90-11,094-0.09%
2020/11/05218.0300.0018.0021,1050.18%
2020/11/02218.0500.0018.0021,1270.18%
2020/10/21118.701718.6518.50-161,204-1.33%
2020/10/16418.5100.0018.4541,2460.32%
2020/10/082218.15518.1518.20171,3931.22%
2020/10/0500.00117.9017.90-11,488-0.07%
2020/09/30618.0500.0018.0061,5260.39%
2020/09/2800.002418.0118.00-241,614-1.49%
2020/09/252117.952517.6117.50-41,685-0.24%
2020/09/242018.052017.9017.9001,7010.00%
2020/09/232218.683618.4318.40-141,709-0.82%
2020/09/222218.652518.6718.65-31,783-0.17%
2020/09/212219.732019.3619.3521,8410.11%
2020/09/1813519.802119.8619.851141,8016.33% 大買/鉅額交易
2020/09/162018.852018.8218.8001,7270.00%
2020/09/152019.001518.8518.9051,7830.28%
2020/09/11318.6800.0018.9032,3310.13%
2020/09/10918.9000.0018.9592,4160.37%
2020/09/09418.5000.0018.5042,4360.16%
2020/09/07619.2500.0019.0062,4310.25%
2020/09/04519.251819.2519.25-132,425-0.54%
2020/09/03118.95819.1819.20-72,416-0.29%
2020/09/012018.402018.4218.4002,3670.00%
2020/08/28718.10618.3418.3512,3720.04%
2020/08/27118.4500.0018.3012,4180.04%
2020/08/2500.00118.6518.45-12,416-0.04%
2020/08/24117.75117.9517.9502,4070.00%
2020/08/21117.30117.7517.8002,4140.00%
2020/08/202418.352517.3217.30-12,463-0.04%
2020/08/19118.9500.0018.5012,4360.04%
2020/08/182019.052019.1019.1002,4180.00%
2020/08/172018.752019.0519.0502,4170.00%
2020/08/132019.152018.7618.7502,4280.00%
2020/08/122018.902019.1019.1002,4080.00%
2020/08/072818.992118.8518.8572,4110.29%
2020/08/062319.202018.9118.9032,4240.12%
2020/07/302018.351718.5018.5032,4320.12%
2020/07/282018.052017.8517.9002,4230.00%
2020/07/272018.502118.1018.25-12,426-0.04%
2020/07/242018.902018.4518.4502,4300.00%
2020/07/23219.2000.0019.2022,4420.08%
2020/07/2200.00119.1519.15-12,435-0.04%
2020/07/212319.493119.2819.20-82,420-0.33%
2020/07/2000.00518.1219.45-52,352-0.21%
2020/07/172518.731118.1018.10142,3170.60%
2020/07/162018.752318.8518.85-32,306-0.13%
2020/07/152019.102018.7418.7002,3170.00%
2020/07/142019.152019.0019.0002,3390.00%
2020/07/10119.25119.1019.2002,3530.00%
2020/07/091020.051520.0020.05-52,339-0.21%
2020/07/08520.1000.0020.2552,3050.22%
2020/07/072220.202019.7019.7022,2500.09%
2020/07/06320.151020.3520.15-72,230-0.31%
2020/07/031519.6800.0019.55152,1620.69%
2020/07/012120.232819.9019.80-72,112-0.33%
2020/06/3000.00219.7320.15-22,021-0.10%
2020/06/29119.3000.0019.1011,9360.05%
2020/06/243219.302119.2519.25111,9190.57%
2020/06/232019.652119.3019.25-11,896-0.05%
2020/06/222219.693119.7019.60-91,870-0.48%
2020/06/191019.72320.2520.0571,8280.38%
2020/06/18818.931819.4919.85-101,613-0.62%
2020/06/1700.00117.4018.05-11,269-0.08%
2020/06/16817.1000.0017.0081,1970.67%
2020/06/1200.00516.1516.15-51,196-0.42%
2020/06/112016.752016.4016.4001,2060.00%
2020/06/102016.852016.6016.6001,2150.00%
2020/06/082117.152017.0517.0511,3000.08%
2020/06/052016.952017.0517.0501,2960.00%
2020/06/042017.002016.9016.9001,3070.00%
2020/06/0100.00316.4016.45-31,264-0.24%
2020/05/282116.732616.4016.35-51,263-0.40%
2020/05/271016.932116.7116.70-111,260-0.87%
2020/05/26516.50916.4016.45-41,210-0.33%
2020/05/212016.402016.3516.3501,1920.00%
2020/05/192015.802015.8515.8501,1540.00%
2020/05/152016.352015.8015.8001,1540.00%
2020/05/142016.701816.2516.2521,1430.17%
2020/05/131216.451216.9016.9001,1310.00%
2020/05/122016.502016.6516.6501,1140.00%
2020/05/062216.052016.0016.0021,0660.19%
2020/04/302016.102016.0016.0001,0570.00%
2020/04/29815.70815.9515.9501,0570.00%
2020/04/282115.702015.7515.7511,0460.10%
2020/04/232015.052015.1915.1501,0440.00%
2020/04/222014.501914.8515.0011,0390.10%
2020/04/202015.552115.1215.10-11,019-0.10%
2020/04/173915.98215.7515.75379983.70%
2020/04/16515.5500.0015.8059520.52%
2020/04/071313.50214.0014.10118611.28%
2020/03/2400.00112.1012.05-1838-0.12%
2020/03/181012.7500.0012.45108161.23%
2020/03/1300.0013513.7914.05-135761-17.72% 大賣/鉅額交易
2020/03/1200.004015.3015.25-40701-5.70%
2020/03/09217.2000.0016.7026600.30%
2020/03/06517.4000.0017.4056540.76%
2020/03/05317.3500.0017.2536600.45%
2020/02/14218.151418.1518.20-12706-1.70%
2020/02/10117.5000.0017.4517740.13%
2020/02/05418.0500.0017.9548120.49%
2020/01/31318.7000.0018.7038390.36%
2020/01/30518.9500.0018.7558580.58%
2020/01/20520.1500.0020.1558410.59%
2020/01/17620.3000.0020.2068490.71%
2020/01/14520.1500.0020.2059070.55%
2020/01/1300.00520.1520.20-5917-0.55%
2020/01/101020.00920.0020.0019250.11%
2020/01/09420.0500.0020.0049290.43%
2020/01/0600.00620.1820.10-6984-0.61%
2020/01/031220.6400.0020.50121,0661.13%
2020/01/021520.4000.0020.45151,1371.32%
2019/12/30520.6000.0020.5551,1420.44%
2019/12/2500.00121.1021.15-11,161-0.09%
2019/12/23220.6000.0020.6021,1690.17%
2019/12/20220.6000.0020.6021,1790.17%
2019/12/19320.8500.0020.8531,2090.25%
2019/12/11320.6000.0020.4531,2640.24%
2019/12/1000.001720.4520.60-171,271-1.34%
2019/12/09620.5000.0020.4561,2860.47%
2019/12/06420.1800.0020.5041,3040.31%
2019/12/05520.0000.0020.0051,3000.38%
2019/12/03119.85219.9519.95-11,342-0.07%
2019/12/02119.95219.9519.95-11,353-0.07%
2019/11/25520.2500.0020.2051,9140.26%
2019/11/19120.4000.0020.4012,0480.05%
2019/11/08121.603521.5721.60-342,417-1.41%
2019/11/0700.00421.4021.35-42,466-0.16%
2019/10/3000.000.123.0023.05-0.12,4590.00%
2019/10/291023.40023.1523.00102,4740.40%
2019/10/25523.7000.0023.6052,4970.20%
2019/10/245023.852523.8023.80252,6940.93%
2019/10/235423.8000.0023.80542,7491.96%
2019/10/225023.9000.0023.80502,7321.83%
2019/10/185023.3500.0023.30502,7071.85%
2019/10/165023.2500.0023.15502,7071.85%
2019/10/152623.3500.0023.35262,7020.96%
2019/10/144123.3900.0023.35412,6961.52%
2019/10/0900.00624.0123.85-62,695-0.22%
2019/10/08823.90924.1424.40-12,672-0.04%
2019/10/021023.6300.0023.70102,6270.38%
2019/09/242224.2200.0023.90222,6470.83%
2019/09/180.123.6000.0023.600.12,5860.00%
2019/09/10322.9500.0022.8532,5670.12%
2019/09/06223.2500.0023.3022,5430.08%
2019/09/0300.00423.9623.50-42,494-0.16%
2019/08/30224.4300.0023.7022,4330.08%
2019/08/2700.00123.5023.60-11,927-0.05%
2019/08/2100.002023.6523.90-201,811-1.10%
2019/08/202023.6300.0023.70201,7831.12%
2019/08/1900.00223.4523.30-21,756-0.11%
2019/08/1600.00323.8823.60-31,730-0.17%
2019/08/152323.603523.6624.00-121,650-0.73%
2019/08/141523.53523.4523.45101,5320.65%
2019/08/132023.13523.4023.15151,4601.03%
2019/08/1200.00522.8022.85-51,416-0.35%
2019/08/08521.90222.1521.9031,3860.22%
2019/08/0700.00121.8021.80-11,397-0.07%
2019/08/01522.2000.0022.2051,4520.34%
2019/07/3100.00222.6822.70-21,445-0.14%
2019/07/30322.5000.0022.4531,4430.21%
2019/07/29523.1000.0023.0051,4420.35%
2019/07/26723.61523.7023.4021,5190.13%
2019/07/2500.00522.9022.90-51,334-0.37%
2019/07/2200.002021.9021.85-201,311-1.52%
2019/07/192021.9000.0021.90201,3331.50%
2019/07/1200.001522.2522.30-151,514-0.99%
2019/07/111521.8200.0021.85151,9310.78%
2019/07/0800.002521.8521.75-252,175-1.15%
2019/07/033021.6700.0021.60302,2131.36%
2019/07/0200.00521.5521.55-52,249-0.22%
2019/07/01121.4000.0021.5012,2790.04%
2019/06/28521.20121.1521.2042,3090.17%
2019/06/0300.002020.0020.05-203,006-0.67%
2019/05/3100.00120.2520.20-13,019-0.03%
2019/05/30120.2000.0020.2513,0170.03%
2019/05/28119.8000.0019.8013,0200.03%
2019/05/2300.00619.6819.70-63,069-0.20%
2019/05/21119.6000.0020.0013,1310.03%
2019/05/20120.0500.0019.6513,2330.03%
2019/05/142620.7600.0020.90263,2230.81%
2019/05/13121.70121.8021.7003,1870.00%
2019/05/10622.2700.0022.1063,1810.19%
2019/05/0900.001722.7522.35-173,165-0.54%
2019/05/081723.104523.1823.05-283,143-0.89%
2019/05/0700.00523.4823.55-53,190-0.16%
2019/05/06523.1500.0023.1053,1770.16%
2019/05/031524.084124.0223.90-263,157-0.82%
2019/05/0200.00923.3323.45-93,049-0.30%
2019/04/30222.5500.0022.9523,0430.07%
2019/04/26123.0000.0023.1013,0170.03%
2019/04/2500.003423.7223.50-343,002-1.13%
2019/04/24323.38323.4023.3502,9970.00%
2019/04/22123.55523.7024.00-42,974-0.13%
2019/04/191323.671523.6823.50-22,945-0.07%
2019/04/181223.681124.0423.4512,9280.03%
2019/04/178224.474624.5324.50362,8931.24%
2019/04/16323.671724.0424.50-142,438-0.57%
2019/04/155522.305221.9222.3032,2860.13%
2019/04/0900.00622.0821.90-62,404-0.25%
2019/04/0200.001021.8522.15-102,346-0.43%
2019/04/0100.00121.9021.95-12,317-0.04%
2019/03/29521.65521.6421.6002,2660.00%
2019/03/28221.00220.9520.9502,2330.00%
2019/03/272021.2000.0021.10202,2550.89%
2019/03/26221.1000.0020.9022,2710.09%
2019/03/25221.25221.3521.0502,2810.00%
2019/03/22221.6500.0021.8022,2780.09%
2019/03/21922.18222.1022.0572,2450.31%
2019/03/201521.92321.9022.00122,2130.54%
2019/03/191321.32621.5322.1072,1680.32%
2019/03/181821.0100.0021.05182,1770.83%
2019/03/1400.00120.5520.40-12,183-0.05%
2019/03/1300.003620.4620.50-362,258-1.59%
2019/03/122020.8000.0020.50202,5620.78%
2019/03/08120.2000.0020.2512,6700.04%
2019/02/2150.121.1700.0021.0050.12,7811.80%
2019/02/201021.15820.9821.1522,7630.07%
2019/02/19321.23421.1620.90-12,722-0.04%
2019/02/18120.5000.0020.4512,6080.04%
2019/02/1500.00120.1520.25-12,597-0.04%
2019/01/28120.3500.0020.1512,5040.04%
2019/01/22119.9000.0019.6012,4650.04%
2019/01/2100.002.119.9519.95-2.12,454-0.08%
2019/01/15219.85319.9319.80-12,427-0.04%
2019/01/11720.0500.0020.0072,4260.29%
2019/01/1000.00520.5520.30-52,400-0.21%
2019/01/09721.10321.0021.0042,3700.17%
2019/01/0800.001120.7220.75-112,305-0.48%
2019/01/07121.201720.9420.95-162,287-0.70%
2019/01/04720.0000.0020.1572,2360.31%
2019/01/03620.002720.5920.55-212,248-0.93%
2019/01/021020.5500.0020.15102,2280.45%
2018/12/283220.35820.5420.20242,2111.09%
2018/12/26119.4500.0018.9512,0670.05%
2018/12/2400.001019.8919.65-102,050-0.49%
2018/12/21518.801318.9919.30-82,042-0.39%
2018/12/2000.00119.0518.60-12,023-0.05%
2018/12/191019.801020.1319.6001,9930.00%
2018/12/181519.97519.7519.65101,9730.51%
2018/12/171020.551021.0520.4501,9380.00%
2018/12/14520.4000.0020.4551,9080.26%
2018/12/131121.16821.2020.8531,8830.16%
2018/12/121120.6700.0020.90111,8140.61%
2018/12/11222.001021.6020.80-81,752-0.46%
2018/12/101320.23620.5020.5071,5360.46%
2018/12/0700.00620.5020.20-61,502-0.40%
2018/12/06819.87119.7019.9071,4680.48%
2018/12/051820.541520.4820.4531,4120.21%
2018/12/0300.00917.7218.15-91,083-0.83%
2018/11/27916.0500.0016.2598871.01%
2018/11/23216.0000.0016.0028610.23%
2018/11/1400.00516.9517.05-5833-0.60%
2018/11/1300.00617.0517.35-6828-0.72%
2018/11/121117.3500.0017.25118291.33%
2018/10/3000.00416.8316.90-4919-0.43%
2018/10/1200.006615.7116.70-66869-7.59%
2018/10/1100.00516.6016.60-5836-0.60%
2018/09/200.220.3500.0020.150.27340.03%
2018/09/1100.004019.3020.10-40781-5.12%
2018/09/106120.482120.1119.55407645.23%
2018/09/0700.00522.2021.70-5717-0.70%
2018/08/3100.00222.6022.80-2752-0.27%
2018/08/1600.00522.5022.40-5833-0.60%
2018/08/151021.8000.0021.90107941.26%
2018/08/1300.00124.5023.00-1764-0.13%
2018/07/1800.001024.6024.70-10811-1.23%
2018/07/121024.0500.0024.15108221.22%
2018/07/0300.00224.5524.70-2858-0.23%
2018/06/26224.7000.0024.8529010.22%
2018/06/1500.00726.3326.20-71,005-0.70%
2018/06/132026.7500.0026.60209932.01%
2018/06/081727.25127.7027.20169811.63%
2018/06/073726.8500.0026.90379573.86%
2018/06/06626.8400.0026.7569550.63%
2018/06/05427.0500.0026.5549480.42%
2018/05/2100.00126.3026.25-1860-0.12%
2018/05/18126.0500.0026.2518700.11%
2018/05/1700.00226.8026.75-2874-0.23%
2018/05/09525.0000.0024.9559760.51%
2018/04/3000.00125.3525.35-11,060-0.09%
2018/04/25225.0000.0025.0021,0970.18%
2018/04/1900.00126.0026.00-11,213-0.08%
2018/04/1000.00226.5026.35-21,562-0.13%
2018/03/29227.4500.0027.3521,7260.12%
2018/03/2800.00527.4827.40-51,856-0.27%
2018/03/26026.0000.0025.5501,8290.00%
2018/03/23125.4000.0025.5011,8340.05%
2018/03/2200.00425.7325.85-41,838-0.22%
2018/03/21326.2500.0026.1031,8410.16%
2018/03/14227.0000.0027.1022,0830.10%
2018/03/09326.3500.0026.4032,1360.14%
2018/03/08326.1500.0026.1032,2210.14%
2018/03/0600.00126.2026.15-12,352-0.04%
2018/03/05326.1500.0026.0032,4300.12%
2018/03/02626.2500.0026.3062,5290.24%
2018/03/01326.5000.0026.5032,9020.10%
2018/02/07426.2000.0026.3543,0630.13%
2018/02/062725.6100.0025.45273,0620.88%
2018/01/30328.5300.0028.5533,1010.10%
2018/01/29428.7000.0028.5043,1110.13%
2018/01/25529.1200.0028.9053,1240.16%
2018/01/24129.3000.0029.1513,1290.03%
2018/01/172529.201329.1729.15123,5570.34%
2018/01/12430.1000.0029.8543,4950.11%
2018/01/11230.0000.0030.0523,5090.06%
2018/01/10630.13230.3329.9043,5370.11%
2018/01/0900.00630.0629.90-63,496-0.17%
2018/01/08631.1000.0030.5063,4500.17%
2018/01/05731.94532.0031.7023,3760.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章