漢平 (2488)-元大-桃興券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
774張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	45.60	0	0.00	46.00	0	576	0.00%
2024/04/17	1	45.70	0	0.00	45.60	1	580	0.17%
2024/04/16	0	44.80	3	44.90	44.75	-3	579	-0.52%
2024/04/12	1	47.80	0	0.00	47.60	1	554	0.18%
2024/04/11	1	47.65	1	48.25	47.80	0	546	0.00%
2024/04/10	0	46.08	0	0.00	46.00	0	516	0.00%
2024/04/09	0	0.00	1	46.40	46.30	-1	512	-0.20%
2024/04/08	1	46.45	0	0.00	46.60	1	507	0.20%
2024/04/03	0	0.00	0.1	45.35	45.05	-0.1	498	-0.02%
2024/04/01	0.1	45.85	0	0.00	45.70	0.1	492	0.02%
2024/03/26	1	45.95	1	45.90	45.50	0	471	0.00%
2024/03/25	0	0.00	2	45.80	45.95	-2	465	-0.43%
2024/03/22	1	45.15	0	0.00	45.30	1	464	0.22%
2024/03/21	0	0.00	1	45.60	45.60	-1	463	-0.22%
2024/03/15	0	44.10	0	0.00	43.95	0	447	0.00%
2024/03/13	2	44.53	0	0.00	44.65	2	469	0.43%
2024/03/06	0	43.25	0	0.00	43.15	0	468	0.00%
2024/03/04	0	43.25	0	0.00	42.75	0	474	0.00%
2024/03/01	4	43.31	2	43.25	43.00	2	465	0.43%
2024/02/29	1	43.10	0	0.00	43.10	1	463	0.22%
2024/02/26	1	42.40	0	0.00	42.25	1	472	0.21%
2024/02/19	0	0.00	5	41.25	41.35	-5	464	-1.08%
2024/02/01	0	40.80	0	0.00	40.40	0	551	0.00%
2024/01/25	0	0.00	1	40.65	40.55	-1	830	-0.12%
2024/01/11	0	0.00	1	40.20	40.30	-1	851	-0.12%
2023/12/27	1	39.90	0	0.00	39.95	1	950	0.11%
2023/12/22	1	39.80	0	0.00	40.00	1	954	0.10%
2023/12/19	1	39.80	0	0.00	39.80	1	956	0.10%
2023/12/18	2	40.35	0	0.00	40.45	2	959	0.21%
2023/12/15	1	40.30	0	0.00	40.40	1	957	0.10%
2023/12/14	0	0.00	11	40.62	40.30	-11	954	-1.15%
2023/12/11	1	39.30	5	39.21	39.45	-4	943	-0.42%
2023/12/08	0	0.00	1	41.20	40.80	-1	946	-0.11%
2023/12/07	1	40.70	3	41.00	41.30	-2	960	-0.21%
2023/12/01	1	40.70	0	0.00	40.90	1	981	0.10%
2023/11/23	1	40.55	0	0.00	40.30	1	1,142	0.09%
2023/11/21	0	39.70	9	39.60	39.50	-9	1,115	-0.81%
2023/11/17	2	39.55	1	39.75	39.40	1	1,118	0.09%
2023/11/14	1	40.00	0	0.00	39.75	1	1,083	0.09%
2023/11/09	1	39.45	0	0.00	39.40	1	1,057	0.09%
2023/11/08	19	40.25	0	0.00	39.70	19	1,025	1.85%
2023/11/07	3	43.02	0	0.00	44.10	3	879	0.34%
2023/11/02	0	0.00	1	39.05	39.20	-1	820	-0.12%
2023/11/01	0	0.00	1	38.45	38.45	-1	816	-0.12%
2023/10/31	2	38.28	2	38.83	38.15	0	818	0.00%
2023/10/24	0	0.00	1	39.45	39.35	-1	816	-0.12%
2023/10/17	0	0.00	2	38.93	38.55	-2	805	-0.25%
2023/10/16	3	38.75	0	0.00	38.95	3	800	0.37%
2023/10/13	0	0.00	1	40.15	39.90	-1	790	-0.13%
2023/10/12	5	40.31	2	39.63	40.35	3	777	0.39%
2023/10/11	7	38.35	28	38.32	38.20	-21	735	-2.86%
2023/10/04	0	0.00	1	35.90	35.85	-1	712	-0.14%
2023/10/02	4	35.60	4	35.85	35.65	0	710	0.00%
2023/09/28	5	35.31	4	35.50	35.45	1	709	0.14%
2023/09/26	5	34.91	0	0.00	35.00	5	711	0.70%
2023/09/25	0	0.00	4	35.25	35.20	-4	710	-0.56%
2023/09/13	1	36.40	0	0.00	35.85	1	686	0.15%
2023/09/12	0	0.00	1	38.20	38.70	-1	654	-0.15%
2023/09/11	0	0.00	4	38.60	38.35	-4	634	-0.63%
2023/09/08	9	38.37	0	0.00	38.15	9	618	1.45%
2023/09/07	8	38.94	5	38.80	38.75	3	607	0.49%
2023/09/06	1	39.15	0	0.00	38.80	1	593	0.17%
2023/09/05	27	39.92	6	39.73	38.80	21	577	3.64%
2023/09/04	10	42.00	4	40.63	42.20	6	487	1.23%
2023/09/01	0	0.00	1	38.20	39.60	-1	396	-0.25%
2023/08/24	1	37.65	1	38.30	37.30	0	359	0.00%
2023/08/23	1	37.90	1	37.70	37.95	0	348	0.00%
2023/08/15	0	0.00	1	37.10	37.00	-1	296	-0.34%
2023/08/11	0	0.00	1	36.50	36.20	-1	279	-0.36%
2023/08/09	1	36.70	6	36.92	36.95	-5	258	-1.94%
2023/08/08	3	36.52	5	36.50	36.35	-2	242	-0.82%
2023/08/02	0	0.00	2	35.13	35.20	-2	203	-0.98%
2023/07/17	1	34.00	0	0.00	34.05	1	164	0.61%
2023/07/14	3	33.95	0.3	34.00	34.00	2.7	161	1.70%
2023/07/12	0	0.00	1	33.95	33.95	-1	161	-0.62%
2023/07/07	0	0.00	3	32.85	33.05	-3	143	-2.09%
2023/07/03	0	0.00	4	32.95	32.90	-4	134	-2.98%
2023/06/28	0	0.00	0.5	32.75	32.80	-0.5	134	-0.35%
2023/06/27	0	0.00	0.2	32.80	32.80	-0.2	134	-0.16%
2023/06/20	0.7	32.84	0	0.00	32.85	0.7	132	0.52%
2023/06/19	0.3	32.95	0	0.00	32.95	0.3	133	0.19%
2023/06/12	2	32.10	0	0.00	32.10	2	124	1.61%
2023/05/31	0	0.00	10	31.25	31.45	-10	143	-6.97%
2023/05/18	0	0.00	7	31.19	31.15	-7	171	-4.09%
2023/05/15	1	31.05	0	0.00	31.05	1	168	0.59%
2023/05/12	1	30.95	0	0.00	30.95	1	166	0.60%
2023/05/09	1	30.80	0	0.00	30.70	1	165	0.60%
2023/05/08	5	30.95	0	0.00	30.90	5	163	3.05%
2023/03/20	0	0.00	1	30.50	30.50	-1	151	-0.66%
2023/03/09	0	0.00	5	32.10	31.80	-5	133	-3.73%
2023/03/07	6	32.04	0	0.00	32.00	6	130	4.61%
2023/03/06	0	0.00	3	31.85	31.85	-3	123	-2.42%
2023/03/03	3	31.45	0	0.00	31.50	3	119	2.51%
2023/03/02	10	31.30	0	0.00	31.50	10	116	8.62%
2022/12/02	0	0.00	6	29.40	29.35	-6	231	-2.60%
2022/11/24	0	0.00	4	29.25	29.25	-4	256	-1.56%
2022/11/11	11	28.45	1	29.00	28.90	10	291	3.43%
2022/09/23	0	0.00	19	29.72	29.15	-19	314	-6.04%
2022/09/20	0	0.00	4	30.65	30.60	-4	302	-1.32%
2022/09/05	1	31.35	0	0.00	31.10	1	256	0.39%
2022/09/01	2	31.58	0	0.00	31.80	2	257	0.78%
2022/08/31	2	31.93	1	32.00	32.00	1	253	0.39%
2022/08/25	1	30.65	0	0.00	30.80	1	262	0.38%
2022/08/23	7	31.96	0	0.00	31.65	7	281	2.48%
2022/08/15	1	30.70	1	31.25	30.70	0	242	0.00%
2022/08/11	12	30.44	0	0.00	29.75	12	209	5.73%
2022/07/15	0	0.00	1	27.60	27.55	-1	130	-0.76%
2022/07/08	0	0.00	1	26.10	26.20	-1	115	-0.86%
2022/07/07	0	0.00	1	26.05	25.95	-1	115	-0.87%
2022/07/06	0	0.00	2	25.80	25.90	-2	114	-1.74%
2022/06/27	5	27.40	0	0.00	27.40	5	115	4.31%
2022/06/02	0	0.00	5	27.55	27.50	-5	95	-5.23%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/04/19	0	26.70	0	0.00	26.50	0	74	0.00%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/01/18	0	0.00	2	29.00	29.00	-2	107	-1.87%
2021/12/29	0	0.00	10	27.50	27.55	-10	84	-11.84%
2021/11/22	0	0.00	1	27.35	27.50	-1	86	-1.16%
2021/08/13	3	28.80	0	0.00	28.75	3	148	2.02%
2021/08/11	5	28.95	0	0.00	29.00	5	148	3.37%
2021/06/30	0	0.00	0.1	31.00	30.90	-0.1	441	-0.02%
2021/06/28	0.1	31.20	0	0.00	31.00	0.1	468	0.02%
2021/05/28	3	29.80	0	0.00	29.85	3	610	0.49%
2021/05/04	0	0.00	1	31.75	31.45	-1	594	-0.17%
2021/04/28	1	33.40	0	0.00	33.70	1	574	0.17%
2021/04/27	3	33.50	0	0.00	33.45	3	565	0.53%
2021/04/15	1	34.90	1	35.55	35.45	0	507	0.00%
2021/04/14	1	35.25	0	0.00	35.00	1	468	0.21%
2021/04/09	2	34.85	0	0.00	34.55	2	400	0.50%
2021/03/31	0	0.00	10	34.00	34.10	-10	359	-2.78%
2021/03/30	0	0.00	1	33.40	33.40	-1	342	-0.29%
2021/03/19	0	33.20	0	0.00	33.40	0	305	0.00%
2021/03/17	0	32.35	0	0.00	32.05	0	287	0.00%
2021/03/16	0	31.85	0	0.00	31.80	0	284	0.00%
2021/03/09	0	30.90	0	0.00	29.90	0	258	0.00%
2021/02/19	0	0.00	1	30.90	30.90	-1	230	-0.43%
2020/12/11	0	0.00	2	30.55	31.25	-2	226	-0.88%
2020/11/26	0	0.00	4	29.60	29.75	-4	226	-1.76%
2020/10/28	0	0.00	1	28.95	28.90	-1	356	-0.28%
2020/10/26	0	0.00	2	29.15	29.10	-2	358	-0.56%
2020/10/06	3	28.35	0	0.00	28.40	3	364	0.82%
2020/09/24	1	28.40	0	0.00	28.40	1	370	0.27%
2020/09/22	1	31.95	1	31.85	31.90	0	351	0.00%
2020/09/14	0	0.00	1	32.40	32.40	-1	293	-0.34%
2020/09/11	0	0.00	3	32.00	32.00	-3	287	-1.04%
2020/08/28	0	0.00	1	31.25	31.20	-1	270	-0.37%
2020/08/26	1	31.00	0	0.00	30.90	1	270	0.37%
2020/08/11	0	0.00	6	30.98	30.95	-6	248	-2.41%
2020/08/10	0	0.00	2	31.88	32.00	-2	240	-0.83%
2020/08/07	0	0.00	5	32.63	32.45	-5	233	-2.14%
2020/08/06	12	30.68	1	30.90	31.90	11	184	5.97%
2020/07/17	1	29.05	0	0.00	29.10	1	192	0.52%
2020/07/09	2	29.45	0	0.00	29.40	2	211	0.95%
2020/06/29	0	0.00	2	28.55	28.55	-2	232	-0.86%
2020/05/28	4	28.30	0	0.00	28.30	4	283	1.41%
2020/05/26	0	0.00	2	28.50	28.30	-2	301	-0.66%
2020/05/25	2	28.30	2	28.15	28.30	0	302	0.00%
2020/05/15	2	27.70	0	0.00	27.95	2	306	0.65%
2020/05/12	2	28.20	7	28.29	28.40	-5	307	-1.62%
2020/05/11	1	28.55	0	0.00	28.55	1	306	0.33%
2020/05/04	2	27.30	0	0.00	28.15	2	299	0.67%
2020/04/29	2	28.15	0	0.00	28.20	2	294	0.68%
2020/04/17	2	27.70	0	0.00	27.65	2	292	0.68%
2020/03/20	0	0.00	10	24.85	24.80	-10	257	-3.89%
2020/03/19	0	0.00	15	23.00	23.20	-15	253	-5.91%
2020/03/17	0	0.00	2	26.00	25.60	-2	250	-0.80%
2020/03/13	0	0.00	1	26.45	27.50	-1	253	-0.39%
2020/03/02	0	0.00	4	31.33	31.20	-4	238	-1.68%
2020/02/11	2	30.35	0	0.00	30.35	2	248	0.80%
2020/01/30	0	0.00	4	31.55	31.20	-4	268	-1.49%
2020/01/14	4	32.96	0	0.00	32.90	4	274	1.46%
2019/12/19	0	0.00	1	33.75	33.60	-1	445	-0.22%
2019/12/02	0	0.00	9	34.05	34.10	-9	583	-1.54%
2019/11/29	7	34.60	0	0.00	34.55	7	586	1.19%
2019/11/28	2	34.60	0	0.00	34.70	2	592	0.34%
2019/11/27	1	34.60	0	0.00	34.60	1	595	0.17%
2019/11/26	2	34.30	0	0.00	34.50	2	591	0.34%
2019/11/25	3	34.40	0	0.00	34.35	3	597	0.50%
2019/11/05	1	34.50	0	0.00	34.35	1	619	0.16%
2019/11/01	5	33.80	0	0.00	33.95	5	615	0.81%
2019/10/29	0	0.00	12	33.60	33.60	-12	619	-1.94%
2019/10/25	12	33.82	0	0.00	33.90	12	623	1.92%
2019/10/22	0	0.00	1	33.55	33.40	-1	615	-0.16%
2019/10/21	1	33.70	0	0.00	33.65	1	619	0.16%
2019/10/16	5	33.50	0	0.00	33.45	5	613	0.81%
2019/10/02	1	32.85	0	0.00	33.50	1	592	0.17%
2019/09/24	1	36.20	0	0.00	36.10	1	537	0.19%
2019/09/19	0	0.00	3	39.20	39.20	-3	456	-0.66%
2019/08/20	3	38.00	0	0.00	37.80	3	317	0.95%
2019/08/06	1	36.00	0	0.00	36.40	1	330	0.30%
2019/07/31	0	0.00	2	37.85	37.90	-2	409	-0.49%
2019/07/04	5	39.18	5	38.64	38.50	0	585	0.00%
2019/06/24	0	0.00	1	37.40	37.55	-1	683	-0.15%
2019/06/17	1	36.45	0	0.00	36.25	1	838	0.12%
2019/06/11	10	36.80	0	0.00	36.75	10	957	1.04%
2019/05/21	0	0.00	1	37.40	37.45	-1	1,426	-0.07%
2019/05/14	2	37.55	0	0.00	37.95	2	1,424	0.14%
2019/05/09	0	0.00	2	39.30	38.50	-2	1,392	-0.14%
2019/05/08	1	39.70	2	39.25	39.50	-1	1,370	-0.07%
2019/05/06	1	38.00	2	37.90	37.75	-1	1,334	-0.07%
2019/05/03	0	0.00	1	38.75	39.05	-1	1,332	-0.08%
2019/04/29	0	0.00	3	38.00	37.35	-3	1,327	-0.23%
2019/04/26	6	37.87	2	37.65	37.60	4	1,321	0.30%
2019/04/23	1	39.55	0	0.00	39.60	1	1,362	0.07%
2019/04/22	0	0.00	1	39.75	40.25	-1	1,360	-0.07%
2019/04/19	0	0.00	1	39.10	39.10	-1	1,342	-0.07%
2019/04/17	1	39.80	0	0.00	39.60	1	1,368	0.07%
2019/04/16	1	39.05	1	39.15	39.25	0	1,369	0.00%
2019/04/15	1	38.90	0	0.00	39.15	1	1,392	0.07%
2019/04/11	4	40.00	3	39.67	39.65	1	1,426	0.07%
2019/04/10	2	39.38	0	0.00	39.35	2	1,396	0.14%
2019/04/09	1	38.85	0	0.00	38.70	1	1,385	0.07%
2019/04/08	0	0.00	2	39.15	38.70	-2	1,369	-0.15%
2019/03/25	0	0.00	2	39.75	39.70	-2	1,254	-0.16%
2019/03/22	2	40.70	2	40.95	40.60	0	1,234	0.00%
2019/03/21	10	42.10	21	42.01	43.45	-11	1,155	-0.95%
2019/03/20	15	41.56	0	0.00	41.80	15	1,124	1.33%
2019/03/19	1	41.00	3	41.12	41.20	-2	1,103	-0.18%
2019/03/18	8	43.05	1	42.35	42.40	7	1,066	0.66%
2019/03/15	1	42.15	11	42.40	42.50	-10	1,053	-0.95%
2019/03/14	6	42.99	0	0.00	42.70	6	1,031	0.58%
2019/03/13	2	42.25	4	42.25	42.50	-2	980	-0.20%
2019/03/12	0	0.00	8	40.78	41.20	-8	901	-0.89%
2019/03/11	3	38.90	6	39.47	39.55	-3	778	-0.39%
2019/03/08	6	38.81	1	38.25	39.30	5	708	0.71%
2019/03/07	2	37.50	0	0.00	36.75	2	636	0.31%
2019/03/06	0	0.00	1	37.30	36.50	-1	614	-0.16%
2019/03/05	6	36.90	1	36.10	36.90	5	585	0.85%
2019/02/25	3	36.18	0	0.00	36.20	3	539	0.56%
2019/02/22	0	0.00	2	35.50	35.75	-2	533	-0.37%
2019/02/21	0	0.00	1	35.70	35.50	-1	533	-0.19%
2019/02/19	0	0.00	3	35.10	35.25	-3	520	-0.58%
2019/02/18	2	34.40	0	35.10	35.10	2	517	0.38%
2019/02/14	2	35.20	0	0.00	35.15	2	502	0.40%
2019/01/29	0	0.00	1	36.30	36.10	-1	490	-0.20%
2019/01/28	0	0.00	1	36.35	36.00	-1	487	-0.21%
2019/01/25	1	35.35	0	0.00	35.00	1	477	0.21%
2019/01/24	1	35.20	9	35.10	35.45	-8	478	-1.67%
2019/01/23	0	0.00	1	36.10	35.75	-1	469	-0.21%
2019/01/15	0	0.00	1	35.50	35.95	-1	424	-0.24%
2019/01/14	0	0.00	4	33.80	33.95	-4	386	-1.04%
2019/01/10	1	34.65	1	34.80	34.65	0	380	0.00%
2018/12/27	1	29.55	0	0.00	29.50	1	310	0.32%
2018/12/20	2	29.28	0	0.00	29.35	2	337	0.59%
2018/12/19	1	30.10	0	0.00	30.05	1	340	0.29%
2018/11/22	2	29.50	0	0.00	29.45	2	531	0.38%
2018/11/19	2	30.70	0	0.00	30.65	2	561	0.36%
2018/10/02	0	0.00	1	34.35	35.15	-1	692	-0.14%
2018/09/28	0	0.00	3	34.75	34.50	-3	711	-0.42%
2018/09/13	0	0.00	10	32.00	33.15	-10	712	-1.40%
2018/09/12	10	33.55	0	0.00	33.55	10	682	1.47%
2018/09/11	0	0.00	4	33.85	33.85	-4	672	-0.60%
2018/08/22	1	38.35	29	38.01	38.00	-28	604	-4.63%
2018/08/21	0	0.00	3	36.10	36.50	-3	559	-0.54%
2018/08/01	0	0.00	1	33.45	33.70	-1	493	-0.20%
2018/07/12	0	0.00	2	35.80	35.65	-2	412	-0.48%
2018/07/05	0	0.00	2	33.00	32.70	-2	362	-0.55%
2018/07/02	0	0.00	1.3	32.98	32.95	-1.3	340	-0.38%
2018/06/29	0	0.00	1	32.45	32.65	-1	334	-0.30%
2018/06/13	0	0.00	3	30.60	30.60	-3	273	-1.10%
2018/06/12	0	0.00	0.6	30.20	30.20	-0.6	270	-0.22%
2018/06/11	0	0.00	1	29.00	29.30	-1	260	-0.38%
2018/05/31	3	27.90	0	0.00	28.20	3	229	1.31%
2018/05/30	1	27.65	0	0.00	27.90	1	220	0.45%
2018/05/29	0	27.40	0	0.00	27.40	0	215	0.00%
2018/05/28	0.1	27.10	0	0.00	27.10	0.1	214	0.04%
2018/05/24	0.5	26.60	0	0.00	26.60	0.5	226	0.22%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/23	0	0.00	5	27.70	27.65	-5	223	-2.24%
2018/03/01	0	0.00	5	27.15	27.30	-5	226	-2.21%
2018/02/27	0	0.00	1	27.90	27.50	-1	223	-0.45%
2018/02/26	4	26.65	0	0.00	26.90	4	210	1.90%
2018/01/22	1	28.90	0	0.00	28.70	1	212	0.47%