揚博 (2493)-元大-桃興券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	10	95.38	94.70	-10	2,019	-0.50%
2024/12/13	1	97.70	0	0.00	97.00	1	2,012	0.05%
2024/12/12	2	98.90	0	0.00	98.90	2	2,009	0.10%
2024/12/10	0.1	99.60	0	0.00	98.80	0.1	2,002	0.00%
2024/12/09	1	103.50	0	0.00	100.50	1	1,988	0.05%
2024/12/06	3	105.50	0	0.00	103.50	3	1,974	0.15%
2024/12/05	1	103.00	1	106.00	104.50	0	1,939	0.00%
2024/12/04	2	104.50	1	106.00	104.50	1	1,923	0.05%
2024/12/03	3	104.00	0	0.00	103.50	3	1,914	0.16%
2024/12/02	0.5	104.50	0	0.00	104.00	0.5	1,908	0.03%
2024/11/29	0.5	105.50	0	0.00	104.50	0.5	1,901	0.03%
2024/11/25	1	111.50	0	0.00	112.00	1	1,837	0.05%
2024/11/21	1	107.50	0	0.00	106.50	1	1,752	0.06%
2024/11/18	0.1	103.09	0	0.00	103.00	0.1	1,696	0.01%
2024/11/15	3	110.67	2	108.25	106.00	1	1,679	0.06%
2024/11/14	2	114.00	0	0.00	109.00	2	1,647	0.12%
2024/11/13	1	114.00	1	113.50	113.00	0	1,616	0.00%
2024/11/12	0.1	109.50	0	0.00	109.00	0.1	1,569	0.01%
2024/11/11	1	112.00	1	112.50	109.50	0	1,545	0.00%
2024/11/08	10	122.55	2	118.25	117.00	8	1,498	0.53%
2024/11/07	1	120.00	1	120.50	119.50	0	1,414	0.00%
2024/11/05	3	119.33	2	120.00	118.00	1	1,344	0.07%
2024/11/04	5.2	121.13	5	121.80	117.50	0.2	1,271	0.02%
2024/11/01	0	0.00	3	119.50	122.00	-3	1,037	-0.29%
2024/10/30	1	115.00	0.2	117.00	115.00	0.8	935	0.09%
2024/10/29	1	109.00	0	0.00	110.00	1	888	0.11%
2024/10/28	0.2	112.50	0	0.00	112.00	0.2	875	0.02%
2024/10/25	0.1	115.50	0	0.00	115.00	0.1	852	0.01%
2024/10/24	0	120.00	0	0.00	117.00	0	825	0.00%
2024/10/23	1	114.00	0	0.00	114.50	1	744	0.13%
2024/10/22	3	118.67	2	118.00	120.00	1	697	0.14%
2024/10/21	1	111.00	2	112.01	115.50	-1	605	-0.17%
2024/10/18	0	0.00	0	107.00	105.50	0	562	0.00%
2024/10/16	0.5	109.00	1	110.50	114.50	-0.5	519	-0.10%
2024/10/15	0.2	112.00	2	111.77	108.50	-1.8	472	-0.38%
2024/10/14	4.3	107.84	5.1	108.08	107.50	-0.8	406	-0.20%
2024/10/11	4	101.88	4	103.50	101.50	0	337	0.00%
2024/10/09	0	0.00	1	97.70	95.40	-1	286	-0.35%
2024/10/08	0	0.00	2	93.80	94.20	-2	270	-0.74%
2024/10/07	1	95.80	1	90.33	96.30	0	267	0.00%
2024/09/24	1	87.70	0	0.00	88.20	1	263	0.38%
2024/09/20	0	0.00	1	89.90	88.50	-1	262	-0.38%
2024/09/18	0	0.00	2	86.60	86.40	-2	262	-0.76%
2024/09/13	1	88.80	4	89.18	90.00	-3	259	-1.16%
2024/09/10	2	84.10	0	0.00	84.20	2	256	0.78%
2024/09/04	1	83.80	1	86.00	84.80	0	259	0.00%
2024/09/03	0	0.00	1	89.30	88.00	-1	257	-0.39%
2024/09/02	0	88.40	0	0.00	88.30	0	257	0.00%
2024/08/19	1	89.80	3	89.57	89.20	-2	287	-0.70%
2024/08/14	0	0.00	1	86.90	86.90	-1	290	-0.34%
2024/08/13	0	0.00	2	85.10	85.40	-2	291	-0.69%
2024/08/06	0	0.00	1	73.50	76.20	-1	305	-0.33%
2024/08/05	4	76.23	0.1	77.18	76.50	4	317	1.24%
2024/08/02	1	85.50	0	0.00	84.10	1	307	0.33%
2024/07/31	2	83.80	0	0.00	83.70	2	309	0.65%
2024/07/30	0	0.00	0	84.50	84.30	0	311	0.00%
2024/07/22	1	84.50	0	0.00	83.80	1	309	0.32%
2024/07/19	1	88.90	0	0.00	87.50	1	299	0.33%
2024/07/15	0	90.90	0	0.00	91.10	0	309	0.00%
2024/07/12	1	93.30	0	0.00	92.10	1	308	0.33%
2024/07/11	1	93.60	0	0.00	94.10	1	310	0.32%
2024/07/10	0	0.00	2	91.90	91.70	-2	319	-0.63%
2024/07/08	2	97.25	1	97.60	97.10	1	352	0.28%
2024/07/04	0	0.00	1	97.40	97.40	-1	351	-0.28%
2024/07/03	0	0.00	1	97.30	96.50	-1	349	-0.29%
2024/07/02	2	95.90	1	96.20	96.70	1	349	0.29%
2024/06/28	1	95.40	0	0.00	95.10	1	354	0.28%
2024/06/27	0	0.00	2	94.70	94.70	-2	384	-0.52%
2024/06/19	2	93.40	0	0.00	93.60	2	399	0.50%
2024/06/14	1	93.70	0	0.00	93.80	1	412	0.24%
2024/06/12	3	93.13	1	93.20	93.10	2	428	0.47%
2024/06/06	0	0.00	1	94.60	94.10	-1	440	-0.23%
2024/06/05	1	94.50	2	94.70	94.60	-1	442	-0.23%
2024/06/03	1	93.50	5	94.26	95.30	-4	452	-0.88%
2024/05/31	1	91.30	0	0.00	91.30	1	443	0.23%
2024/05/24	1	91.50	0	0.00	91.40	1	457	0.22%
2024/05/21	1	92.80	1	92.70	92.30	0	470	0.00%
2024/05/20	1	93.70	0	0.00	93.90	1	478	0.21%
2024/05/15	10	92.00	0	0.00	91.80	10	494	2.02%
2024/05/14	1	91.10	0	0.00	91.00	1	498	0.20%
2024/05/10	0	92.40	0	0.00	92.20	0	503	0.00%
2024/05/09	2	95.38	0	0.00	93.00	2	500	0.40%
2024/05/07	1	98.60	0	0.00	98.70	1	489	0.20%
2024/05/06	0	0.00	1	99.70	98.90	-1	498	-0.20%
2024/05/02	1	99.00	0	0.00	99.50	1	493	0.20%
2024/04/26	1	97.90	2	98.70	98.20	-1	494	-0.20%
2024/04/24	0	0.00	0	99.00	96.70	0	493	-0.01%
2024/04/16	2	98.25	0	0.00	97.70	2	466	0.43%
2024/04/12	6	106.92	8	107.13	106.00	-2	441	-0.46%
2024/04/11	1	100.50	2	100.50	101.00	-1	414	-0.24%
2024/04/10	0	96.63	0	0.00	95.90	0	399	0.00%
2024/04/08	0	95.50	0.3	96.13	96.40	-0.3	401	-0.08%
2024/04/02	0	95.80	0	0.00	95.90	0	394	0.00%
2024/04/01	0	0.00	3.1	95.68	96.10	-3.1	385	-0.79%
2024/03/29	0.1	89.60	0	0.00	89.10	0.1	355	0.03%
2024/03/26	0	89.50	0	0.00	89.00	0	349	0.01%
2024/03/22	1	91.70	0	0.00	91.50	1	346	0.29%
2024/03/21	0	91.50	0	0.00	92.40	0	343	0.00%
2024/03/20	0	91.60	0	0.00	90.00	0	345	0.00%
2024/03/19	0	92.10	1	92.10	91.70	-1	356	-0.28%
2024/03/11	0.1	89.90	0	0.00	88.40	0.1	341	0.03%
2024/03/08	1.1	88.14	1	90.70	88.40	0.1	342	0.03%
2024/03/07	2	91.85	0	0.00	91.20	2	335	0.60%
2024/03/06	0	90.70	0	0.00	91.30	0	334	0.00%
2024/03/04	0.1	90.89	0	0.00	89.90	0.1	332	0.04%
2024/02/23	1	92.20	0	0.00	91.70	1	327	0.30%
2024/02/20	0	0.00	1	89.00	88.30	-1	317	-0.31%
2024/02/19	1	87.80	1	88.90	87.80	0	306	0.00%
2024/02/15	1	86.30	0	0.00	85.70	1	306	0.33%
2024/02/01	1	86.40	0	0.00	86.30	1	303	0.33%
2024/01/29	0	0.00	0	83.00	84.00	0	290	-0.01%
2024/01/05	0	80.00	0	0.00	79.60	0	346	0.01%
2024/01/02	0	81.60	0	0.00	81.20	0	392	0.01%
2023/12/19	0	0.00	1	78.50	78.60	-1	433	-0.23%
2023/12/14	0	0.00	3	79.90	81.10	-3	441	-0.68%
2023/12/13	0	0.00	1	77.80	78.00	-1	442	-0.23%
2023/11/29	2	76.15	0	0.00	76.10	2	499	0.40%
2023/11/17	0	0.00	1	75.20	75.70	-1	496	-0.20%
2023/11/14	0	0.00	1	74.70	74.80	-1	501	-0.20%
2023/11/02	0	0.00	1	72.30	72.30	-1	551	-0.18%
2023/10/26	1	72.70	0	0.00	72.70	1	546	0.18%
2023/10/19	1	74.00	0	0.00	73.00	1	540	0.18%
2023/10/17	1	75.00	0	0.00	75.00	1	527	0.19%
2023/10/11	0	0.00	2	74.00	74.50	-2	512	-0.39%
2023/10/06	1	71.70	0	0.00	69.70	1	490	0.20%
2023/10/04	1	74.60	0	0.00	74.50	1	486	0.21%
2023/10/02	0	0.00	1	73.50	74.40	-1	493	-0.20%
2023/09/28	1	73.00	0	0.00	73.00	1	497	0.20%
2023/09/25	1	73.50	0	0.00	72.80	1	483	0.21%
2023/09/06	0	0.00	1	70.10	69.90	-1	433	-0.23%
2023/08/17	0	0.00	1	67.10	67.60	-1	456	-0.22%
2023/08/15	0	0.00	1	65.20	66.30	-1	437	-0.23%
2023/07/26	0	0.00	1	65.30	64.40	-1	436	-0.23%
2023/07/25	0	0.00	1	64.90	65.20	-1	433	-0.23%
2023/07/21	1	64.10	0	0.00	65.50	1	424	0.24%
2023/07/11	0	0.00	1	60.90	59.70	-1	397	-0.25%
2023/07/10	1	64.20	0	0.00	64.50	1	381	0.26%
2023/07/05	0	0.00	3	68.17	67.20	-3	357	-0.84%
2023/07/03	0	0.00	1	66.90	67.10	-1	355	-0.28%
2023/06/30	1	65.00	0	0.00	65.60	1	351	0.28%
2023/06/26	3	63.90	0	0.00	63.60	3	349	0.86%
2023/06/19	1	64.00	0	0.00	64.00	1	357	0.28%
2023/06/16	0	0.00	0.9	66.11	65.50	-0.9	352	-0.26%
2023/06/09	1	69.00	0	0.00	68.80	1	333	0.30%
2023/06/08	0.2	68.60	0	0.00	68.30	0.2	339	0.06%
2023/06/02	0.2	69.40	0	0.00	68.50	0.2	337	0.06%
2023/06/01	0	0.00	2	68.00	70.50	-2	324	-0.62%
2023/05/31	0	0.00	1	71.10	67.90	-1	313	-0.32%
2023/05/30	1	65.80	2	66.25	66.60	-1	296	-0.34%
2023/05/29	0	0.00	1	64.50	64.00	-1	297	-0.34%
2023/05/25	1	61.70	0	0.00	62.50	1	293	0.34%
2023/05/24	0	0.00	1	61.50	61.70	-1	290	-0.34%
2023/05/17	0.5	59.60	0.3	59.40	59.50	0.2	284	0.07%
2023/05/16	0	0.00	0	58.10	58.10	0	277	0.00%
2023/05/12	0	0.00	1	56.10	57.30	-1	267	-0.37%
2023/05/11	1	57.20	1	57.00	57.20	0	252	0.00%
2023/04/26	0	0.00	5	52.20	52.70	-5	258	-1.94%
2023/03/29	0.1	53.20	2	53.60	53.60	-2	249	-0.78%
2023/03/28	2	52.05	0	0.00	52.30	2	248	0.81%
2023/03/27	0	0.00	2	53.70	53.10	-2	243	-0.82%
2023/03/24	1	53.40	0	0.00	53.60	1	241	0.41%
2023/03/23	1	54.10	0	0.00	54.10	1	237	0.42%
2023/03/16	0	52.00	0	0.00	51.90	0	213	0.00%
2023/03/15	0.3	52.80	0	0.00	52.40	0.3	213	0.12%
2023/03/10	0	0.00	1	54.00	54.40	-1	204	-0.49%
2023/03/06	0	0.00	1	51.80	51.80	-1	190	-0.53%
2023/03/03	0	52.00	0	0.00	51.80	0	191	0.00%
2023/03/01	0	52.00	0	0.00	52.00	0	188	0.00%
2023/02/24	1	50.60	0	0.00	51.40	1	176	0.57%
2023/02/03	0.4	48.60	0	0.00	49.20	0.4	138	0.26%
2023/02/01	0.2	47.20	0	0.00	48.00	0.2	130	0.15%
2023/01/31	0.2	46.60	0	0.00	46.70	0.2	126	0.12%
2023/01/17	0.1	46.64	0	0.00	46.55	0.1	122	0.08%
2023/01/16	0	0.00	1	46.50	46.90	-1	120	-0.83%
2023/01/09	0	44.30	1	44.20	44.35	-1	99	-1.01%
2022/12/14	0.1	43.60	0	0.00	43.60	0.1	114	0.10%
2022/12/02	0.1	42.50	0	0.00	42.55	0.1	110	0.08%
2022/10/11	1	39.95	0	0.00	39.95	1	197	0.51%
2022/09/28	1	40.00	0	0.00	40.15	1	315	0.32%
2022/09/26	1	40.00	0	0.00	40.10	1	316	0.32%
2022/09/23	1	40.85	0	0.00	40.90	1	315	0.32%
2022/09/16	0	42.00	0	0.00	41.90	0	318	0.00%
2022/09/13	0	0.00	1	41.85	41.85	-1	315	-0.32%
2022/09/12	1	41.30	0	0.00	41.65	1	318	0.31%
2022/08/18	0	0.00	3	42.25	42.35	-3	318	-0.94%
2022/07/27	1	43.50	0	0.00	43.50	1	287	0.35%
2022/07/21	0	0.00	0.1	42.00	42.20	-0.1	271	-0.03%
2022/07/19	0	0.00	0.1	42.00	42.20	-0.1	263	-0.04%
2022/07/11	0.2	43.35	0	0.00	43.50	0.2	227	0.08%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/06/22	0	41.70	0	0.00	41.10	0	170	0.00%
2022/04/26	0	0.00	3	40.90	40.85	-3	265	-1.13%
2022/04/08	0	0.00	1	42.30	42.40	-1	265	-0.38%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/03/31	5	42.25	0	0.00	42.00	5	252	1.98%
2022/03/14	0	0.00	3	39.90	39.85	-3	227	-1.32%
2022/03/02	1	40.10	6	39.93	40.25	-5	217	-2.30%
2022/02/25	0	0.00	2	40.15	40.20	-2	208	-0.96%
2022/02/23	0	0.00	5	40.48	40.70	-5	203	-2.46%
2022/02/18	0	0.00	4	39.70	39.80	-4	190	-2.10%
2022/02/10	0	0.00	1	39.15	39.15	-1	157	-0.63%
2022/01/26	1	38.15	1	38.00	38.15	0	152	0.00%
2022/01/24	1	37.85	0	0.00	37.95	1	153	0.65%
2022/01/12	1	37.95	0	0.00	38.05	1	147	0.68%
2022/01/11	1	38.10	0	0.00	38.00	1	147	0.68%
2022/01/06	0	0.00	1	38.40	38.35	-1	146	-0.68%
2022/01/03	0	0.00	1	38.65	38.45	-1	147	-0.68%
2021/12/30	4	38.55	2	38.48	38.55	2	147	1.36%
2021/12/22	1	37.75	0	0.00	37.85	1	177	0.56%
2021/12/15	1	37.50	0	0.00	37.80	1	191	0.52%
2021/12/14	2	37.65	0	0.00	37.65	2	194	1.03%
2021/12/09	2	38.08	0	0.00	38.05	2	223	0.90%
2021/11/30	0	0.00	0.4	37.75	37.65	-0.4	370	-0.09%
2021/11/09	0	0.00	2	37.80	37.85	-2	416	-0.48%
2021/11/08	0	0.00	1	37.80	37.85	-1	419	-0.24%
2021/11/05	4	37.71	0	0.00	37.80	4	425	0.94%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/10/28	0	0.00	1	38.60	38.65	-1	431	-0.23%
2021/10/20	2	38.15	0	0.00	38.20	2	454	0.44%
2021/10/14	1	37.30	0	0.00	37.50	1	472	0.21%
2021/10/12	0	0.00	1	37.85	37.80	-1	478	-0.21%
2021/10/06	1	37.75	0	0.00	37.75	1	486	0.21%
2021/09/28	0	0.00	1	39.70	39.80	-1	548	-0.18%
2021/09/27	1	40.50	1	40.70	40.10	0	553	0.00%
2021/09/22	1	39.85	2	39.15	40.20	-1	570	-0.18%
2021/09/15	1	41.60	0	0.00	41.65	1	569	0.18%
2021/09/10	1	41.55	0	0.00	41.55	1	548	0.18%
2021/09/06	1	42.50	1	42.00	42.10	0	536	0.00%
2021/09/03	3	41.03	0	0.00	41.20	3	481	0.62%
2021/09/01	2	39.20	0	0.00	39.40	2	426	0.47%
2021/08/13	0	0.00	1	38.65	38.45	-1	439	-0.23%
2021/08/04	1	39.20	0	0.00	39.30	1	500	0.20%
2021/07/29	0	0.00	1	39.00	38.95	-1	544	-0.18%
2021/07/28	0	0.00	5	38.60	38.90	-5	550	-0.91%
2021/07/23	0	0.00	1	39.00	39.00	-1	594	-0.17%
2021/07/22	0	0.00	1	38.50	38.70	-1	597	-0.17%
2021/07/12	3	37.60	0	0.00	37.50	3	666	0.45%
2021/07/08	0	0.00	2	37.25	37.35	-2	697	-0.29%
2021/07/07	6	39.45	4	39.33	39.65	2	691	0.29%
2021/07/05	0	0.00	30	39.95	39.95	-30	693	-4.33%
2021/07/02	1	39.65	0	0.00	39.60	1	683	0.15%
2021/06/30	0	0.00	4	39.45	39.45	-4	693	-0.58%
2021/06/17	0	0.00	1	38.80	39.00	-1	751	-0.13%
2021/06/15	4	38.98	0	0.00	38.90	4	783	0.51%
2021/05/25	0	0.00	2	36.80	36.90	-2	837	-0.24%
2021/05/12	6	36.00	0	0.00	36.15	6	811	0.74%
2021/05/11	5	36.55	1	37.25	37.00	4	783	0.51%
2021/05/06	1	38.25	0	0.00	37.85	1	753	0.13%
2021/05/05	0	0.00	2	38.40	38.25	-2	740	-0.27%
2021/05/03	1	39.50	17	39.26	38.95	-16	718	-2.23%
2021/04/29	0	0.00	2	40.60	40.35	-2	699	-0.29%
2021/04/27	16	41.72	0	0.00	41.10	16	693	2.31%
2021/04/26	2	40.85	2	40.93	41.00	0	682	0.00%
2021/04/20	1	40.10	0	0.00	40.30	1	673	0.15%
2021/04/16	1	40.70	2	40.50	40.25	-1	715	-0.14%
2021/04/15	2	40.35	4	40.28	40.35	-2	718	-0.28%
2021/04/12	0	0.00	3	39.97	39.55	-3	772	-0.39%
2021/04/08	0	0.00	3	40.85	40.70	-3	746	-0.40%
2021/04/01	5	39.61	1	39.90	39.55	4	713	0.56%
2021/03/30	2	38.50	5	38.55	38.65	-3	688	-0.44%
2021/03/22	0	0.00	2	38.30	38.25	-2	647	-0.31%
2021/03/19	0	37.60	0	0.00	37.60	0	637	0.00%
2021/03/18	4	37.30	0	0.00	37.35	4	625	0.64%
2021/03/17	0	37.35	0	0.00	36.95	0	604	0.00%
2021/03/16	0	37.20	0	0.00	36.80	0	598	0.00%
2021/03/09	1	34.80	1	34.90	35.00	0	662	0.00%
2021/03/02	0	0.00	1	35.30	35.05	-1	661	-0.15%
2021/02/26	1	34.95	0	0.00	35.25	1	661	0.15%
2021/01/21	1	34.55	0	0.00	34.20	1	676	0.15%
2021/01/20	1	34.50	0	0.00	34.15	1	676	0.15%
2021/01/15	0	0.00	1	34.75	34.60	-1	666	-0.15%
2021/01/08	0	0.00	1	34.85	35.05	-1	726	-0.14%
2021/01/07	0	0.00	1	35.00	35.05	-1	722	-0.14%
2021/01/06	2	34.38	0	0.00	34.45	2	698	0.29%
2021/01/05	12	34.08	12	35.01	34.95	0	682	0.00%
2020/12/25	2	33.60	0	0.00	33.40	2	674	0.30%
2020/12/21	0	0.00	1	33.70	33.90	-1	773	-0.13%
2020/12/15	2	33.95	0	0.00	33.95	2	976	0.20%
2020/12/14	1	33.95	0	0.00	33.95	1	977	0.10%
2020/11/10	1	33.15	0	0.00	33.20	1	859	0.12%
2020/10/15	0	0.00	1	34.00	34.10	-1	878	-0.11%
2020/10/14	0	0.00	1	34.10	34.00	-1	875	-0.11%
2020/10/08	0	0.00	2	33.78	33.70	-2	872	-0.23%
2020/10/06	0	0.00	0.3	34.50	33.25	-0.3	895	-0.03%
2020/09/28	0.3	34.55	0	0.00	34.55	0.3	1,034	0.03%
2020/09/25	3	32.25	0	0.00	32.10	3	1,029	0.29%
2020/09/24	4	33.16	0	0.00	33.10	4	1,049	0.38%
2020/09/22	3	34.55	2	34.58	34.20	1	1,045	0.10%
2020/09/21	1	34.00	0	0.00	34.20	1	944	0.11%
2020/08/31	0	0.00	1	31.95	32.00	-1	1,195	-0.08%
2020/08/27	1	31.90	0	32.00	31.80	1	1,228	0.08%
2020/08/21	1	31.25	0	0.00	31.20	1	1,352	0.07%
2020/08/13	0	0.00	2	32.30	32.40	-2	1,560	-0.13%
2020/08/05	0	0.00	1	33.20	34.00	-1	1,777	-0.06%
2020/08/04	2	33.08	0	0.00	32.90	2	1,824	0.11%
2020/07/29	1	32.45	0	0.00	32.65	1	1,890	0.05%
2020/07/15	1	32.05	2	31.80	31.70	-1	1,755	-0.06%
2020/07/14	1	32.30	0	0.00	32.05	1	1,750	0.06%
2020/07/13	0	0.00	20	32.36	32.10	-20	1,740	-1.15%
2020/07/09	4	34.50	7	34.31	33.80	-3	1,700	-0.18%
2020/07/08	7	36.74	0	0.00	36.95	7	1,642	0.43%
2020/07/07	3	36.85	1	36.80	36.60	2	1,596	0.13%
2020/07/06	0	0.00	6	37.32	37.30	-6	1,552	-0.39%
2020/07/03	5	36.90	0	0.00	36.95	5	1,510	0.33%
2020/06/22	11	35.69	0	0.00	35.65	11	1,442	0.76%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/15	0	0.00	2	34.25	34.05	-2	1,423	-0.14%
2020/06/12	10	33.55	0	0.00	34.05	10	1,418	0.70%
2020/06/11	1	34.60	58	34.09	34.05	-57	1,400	-4.07%
2020/06/10	0	0.00	1	36.05	35.85	-1	1,339	-0.07%
2020/06/09	2	36.63	0	0.00	36.15	2	1,329	0.15%
2020/06/08	0	0.00	2	36.50	36.60	-2	1,294	-0.15%
2020/06/03	2	35.00	0	0.00	35.05	2	1,186	0.17%
2020/06/01	1	35.65	1	35.25	35.25	0	1,145	0.00%
2020/05/29	2	34.75	0	0.00	34.65	2	1,091	0.18%
2020/05/26	0	0.00	3	35.60	35.15	-3	1,007	-0.30%
2020/05/25	3	34.60	2	34.40	34.80	1	952	0.10%
2020/05/22	4	34.64	2	34.05	34.60	2	930	0.21%
2020/05/21	0	0.00	2	34.20	34.50	-2	857	-0.23%
2020/05/20	1	33.50	5	33.84	33.60	-4	814	-0.49%
2020/05/19	2	33.55	2	33.40	33.40	0	791	0.00%
2020/05/18	1	33.75	6	33.78	33.65	-5	761	-0.66%
2020/05/15	1	32.75	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	3	33.25	32.90	-3	677	-0.44%
2020/05/13	1	34.00	1	34.00	34.00	0	635	0.00%
2020/05/12	1	33.10	2	33.05	33.60	-1	588	-0.17%
2020/05/11	0	0.00	4	31.71	32.20	-4	521	-0.77%
2020/05/08	8	31.35	4	31.30	31.00	4	452	0.88%
2020/05/07	5	29.10	0	0.00	29.30	5	380	1.31%
2020/04/27	0	0.00	2	28.75	28.80	-2	362	-0.55%
2020/04/24	0	0.00	2	28.45	28.55	-2	359	-0.56%
2020/04/20	2	28.35	3	28.45	28.50	-1	346	-0.29%
2020/04/16	0	0.00	6	28.63	28.70	-6	336	-1.78%
2020/04/15	2	28.75	0	0.00	28.65	2	331	0.60%
2020/04/14	0	0.00	3	27.85	28.40	-3	322	-0.93%
2020/04/10	4	27.65	0	0.00	27.65	4	309	1.29%
2020/04/08	0	0.00	2	27.20	27.25	-2	297	-0.67%
2020/04/06	14	26.82	0	0.00	26.85	14	288	4.85%
2020/03/31	1	26.80	0	0.00	26.45	1	275	0.36%
2020/03/30	10	26.00	0	0.00	26.40	10	269	3.71%
2020/03/27	17	26.57	0	0.00	26.40	17	263	6.46%
2020/03/26	16	26.54	0	0.00	26.80	16	248	6.44%
2020/03/24	0	0.00	1	24.00	23.95	-1	218	-0.46%
2020/03/23	1	23.20	0.3	23.45	23.25	0.8	215	0.35%
2020/03/19	0.3	21.80	1	22.80	21.70	-0.8	207	-0.36%
2020/03/18	0	0.00	22	24.00	23.65	-22	192	-11.45%
2020/03/16	11	24.99	0	0.00	24.90	11	177	6.21%
2020/02/25	1	27.10	0	0.00	27.15	1	142	0.70%
2020/02/13	0	0.00	2	27.45	27.40	-2	157	-1.27%
2020/01/09	0	0.00	1	27.60	27.60	-1	180	-0.55%
2019/12/24	0	0.00	2	27.75	27.80	-2	190	-1.05%
2019/11/06	0	0.00	1	28.90	28.65	-1	210	-0.47%
2019/11/05	0	0.00	1	28.70	28.65	-1	204	-0.49%
2019/10/24	5	29.20	0	0.00	28.85	5	209	2.38%
2019/10/14	3	27.87	0	0.00	27.85	3	187	1.60%
2019/09/20	1	28.00	0	0.00	28.00	1	308	0.32%
2019/09/18	2	27.95	0	0.00	28.10	2	311	0.64%
2019/08/28	5	27.28	0	0.00	27.30	5	333	1.50%
2019/08/16	0	0.00	2	27.10	27.30	-2	345	-0.58%
2019/08/14	5	27.30	0	0.00	27.35	5	348	1.43%
2019/07/05	0	0.00	6	28.57	28.60	-6	783	-0.77%
2019/07/04	4	30.78	3	30.85	31.05	1	767	0.13%
2019/06/19	3	29.90	0	0.00	30.00	3	819	0.37%
2019/06/13	5	29.80	0	0.00	29.75	5	848	0.59%
2019/06/04	5	30.25	0	0.00	30.15	5	840	0.59%
2019/05/20	1	29.30	0	0.00	29.20	1	812	0.12%
2019/05/15	1	30.00	0	0.00	29.90	1	783	0.13%
2019/05/13	0	0.00	5	32.15	32.15	-5	705	-0.71%
2019/05/10	1	31.80	0	0.00	31.40	1	681	0.15%
2019/05/09	5	32.15	7	31.96	31.40	-2	661	-0.30%
2019/05/08	0	0.00	2	31.10	31.00	-2	623	-0.32%
2019/05/07	0	0.00	1	30.90	31.00	-1	614	-0.16%
2019/05/06	0	0.00	1	31.00	30.80	-1	606	-0.16%
2019/04/26	12	31.34	11	31.24	31.50	1	542	0.18%
2019/04/25	2	31.75	5	31.85	31.85	-3	497	-0.60%
2019/04/18	0	0.00	4	30.65	30.30	-4	381	-1.05%
2019/04/17	0	0.00	1	30.70	30.65	-1	368	-0.27%
2019/04/15	4	30.30	5	30.20	30.20	-1	333	-0.30%
2019/04/11	0	0.00	1	29.75	30.00	-1	308	-0.32%
2019/04/10	0	0.00	5	29.55	29.80	-5	292	-1.71%
2019/04/08	0	0.00	2	29.58	29.75	-2	270	-0.74%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/03/28	5	28.80	0	0.00	28.80	5	198	2.52%
2019/03/27	0	0.00	2	28.88	29.00	-2	185	-1.08%
2019/03/25	0	0.00	2	28.25	28.25	-2	152	-1.31%
2019/03/22	0	0.00	1	28.25	28.35	-1	145	-0.69%
2019/03/21	6	27.98	1	28.05	28.00	5	127	3.93%
2019/02/18	0	0.00	0	25.85	25.80	0	68	-0.05%
2019/02/14	1	25.50	0	0.00	25.45	1	61	1.63%
2019/01/24	0	0.00	5	24.90	24.95	-5	60	-8.28%
2018/10/31	0	0.00	2	23.75	23.75	-2	296	-0.68%
2018/10/30	2	23.55	0	0.00	23.65	2	294	0.68%
2018/10/29	2	23.68	0	0.00	23.60	2	294	0.68%
2018/10/26	10	23.90	0	0.00	23.75	10	296	3.38%
2018/10/25	2	23.85	0	0.00	23.85	2	294	0.68%
2018/09/18	0	0.00	1	25.85	25.70	-1	329	-0.30%
2018/09/14	1	25.85	0	0.00	26.05	1	332	0.30%
2018/09/13	0	0.00	1	25.60	25.55	-1	332	-0.30%
2018/09/11	1	25.35	0	0.00	25.40	1	332	0.30%
2018/09/10	1	25.30	5	25.31	25.10	-4	331	-1.21%
2018/09/07	0	0.00	2	25.55	25.40	-2	329	-0.61%
2018/09/06	2	25.95	2	26.05	25.90	0	324	0.00%
2018/09/04	5	26.14	0	0.00	26.10	5	322	1.55%
2018/08/31	3	26.05	3	26.23	26.05	0	322	0.00%
2018/08/30	0	0.00	3	26.27	26.30	-3	319	-0.94%
2018/08/27	4	26.45	2	26.35	26.25	2	314	0.64%
2018/08/23	11	27.35	3	27.65	26.65	8	301	2.65%
2018/08/22	0	0.00	3	26.95	27.45	-3	206	-1.46%
2018/08/08	3	25.05	0	0.00	25.10	3	141	2.11%
2018/07/13	0	0.00	2	25.00	25.00	-2	143	-1.39%
2018/07/12	2	26.15	0	0.00	26.60	2	135	1.48%
2018/06/05	1	26.80	1	26.70	26.70	0	186	0.00%
2018/05/14	0	0.00	2	26.25	26.20	-2	191	-1.05%
2018/05/11	2	26.30	0	0.00	26.40	2	190	1.05%
2018/04/24	10	25.70	0	0.00	25.75	10	200	5.00%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/22	0	0.00	2	26.60	26.45	-2	178	-1.12%
2018/03/12	0	0.00	1	27.15	27.15	-1	143	-0.70%
2018/02/23	2	26.45	0	0.00	26.40	2	153	1.30%
2018/02/22	0	0.00	5	26.20	26.30	-5	156	-3.20%
2018/02/09	1	25.95	0	0.00	26.00	1	152	0.66%
2018/02/06	1	25.80	0	0.00	25.80	1	154	0.65%
2018/01/15	0	0.00	0.2	27.00	27.00	-0.2	154	-0.12%