• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21535.21736.1136.10-29,303-0.02%
2024/11/19235.90236.2036.0009,2110.00%
2024/11/18235.35235.7535.1509,1640.00%
2024/11/1526.636.442535.2635.151.69,1320.02%
2024/11/142037.392537.3136.65-59,067-0.06%
2024/11/13637.872938.4138.55-238,967-0.26%
2024/11/122137.142936.8836.80-88,811-0.09%
2024/11/112037.83737.8237.85138,8010.15%
2024/11/08837.742437.9138.40-168,706-0.18%
2024/11/071035.24535.6535.6058,4680.06%
2024/11/061535.47135.4035.00148,4570.17%
2024/11/051434.831434.8034.8008,4310.00%
2024/11/041934.883234.3534.50-138,479-0.15%
2024/11/011035.931036.3036.3008,4020.00%
2024/10/302537.231436.7436.75118,3400.13%
2024/10/293738.483238.4837.4058,2190.06%
2024/10/281538.72438.0437.30117,6240.14%
2024/10/2519639.8627739.1139.00-817,341-1.10% 大買/大賣/
2024/10/24535.464337.7439.05-385,613-0.68%
2024/10/233735.863235.4935.5055,2950.09%
2024/10/222934.495035.2535.85-215,189-0.40%
2024/10/21833.28533.8033.8035,0070.06%
2024/10/181733.062133.8433.50-44,988-0.08%
2024/10/1700.00132.8032.80-14,860-0.02%
2024/10/161029.7010.629.8229.85-0.64,923-0.01%
2024/10/15530.0500.0029.8055,1740.10%
2024/10/1400.00130.1530.15-15,307-0.02%
2024/10/1129.230.843130.0429.90-1.85,348-0.03%
2024/10/0964.133.5027.232.3132.3036.95,3220.69%
2024/10/083034.39134.2534.05295,3510.54%
2024/10/073434.721934.9235.00155,4690.27%
2024/10/045.133.411033.7333.65-4.95,549-0.09%
2024/10/016.234.09534.3534.351.26,1230.02%
2024/09/3016.233.972734.2834.25-10.86,348-0.17%
2024/09/273035.33235.1834.90286,6820.42%
2024/09/263534.794034.7235.15-57,067-0.07%
2024/09/2512835.053134.8834.90977,2311.34% 大買/
2024/09/24434.661534.6234.35-117,318-0.15%
2024/09/231934.3000.0034.00197,2220.26%
2024/09/20533.591834.0334.40-137,083-0.18%
2024/09/16431.93532.0731.60-16,872-0.01%
2024/09/13131.7500.0031.7516,8920.01%
2024/09/1200.00431.1331.80-46,887-0.06%
2024/09/10531.3900.0031.5056,8270.07%
2024/09/09231.70233.2533.2506,8020.00%
2024/09/06633.69932.8932.05-36,759-0.04%
2024/09/052034.153134.3634.20-116,632-0.17%
2024/09/04133.20733.8833.15-66,400-0.09%
2024/09/03533.87833.3133.00-36,324-0.05%
2024/09/02333.78133.6533.7026,2800.03%
2024/08/29631.8400.0031.8566,7260.09%
2024/08/28431.3100.0031.6046,7710.06%
2024/08/27130.8000.0031.1016,8530.01%
2024/08/20530.8500.0031.0057,9270.06%
2024/08/14131.20330.2730.30-28,231-0.02%
2024/08/13330.8500.0031.1038,2250.04%
2024/08/0900.00228.2528.50-28,258-0.02%
2024/08/06724.71426.0625.8038,2520.04%
2024/08/05326.9500.0026.9538,1680.04%
2024/08/02129.8500.0029.9018,1340.01%
2024/07/30128.8000.0029.6018,0750.01%
2024/07/29129.6000.0029.3518,0420.01%
2024/07/22231.3300.0031.0027,9770.03%
2024/07/19732.4600.0032.4077,9230.09%
2024/07/18732.9100.0033.2577,8790.09%
2024/07/171233.98134.5033.95117,7790.14%
2024/07/16135.50134.8034.9507,6180.00%
2024/07/15134.50335.1333.55-27,370-0.03%
2024/07/12533.4000.0033.3557,2170.07%
2024/07/11134.4000.0034.3017,1610.01%
2024/07/10235.3500.0034.8027,1140.03%
2024/07/09834.23733.9634.6517,0380.01%
2024/07/081435.9414.136.2235.10-0.16,9050.00%
2024/07/0514.137.911437.7738.250.16,6720.00%
2024/07/041035.80836.5235.6526,0860.03%
2024/07/031435.681235.7135.1025,8230.03%
2024/07/021434.117.335.0035.506.75,4380.12%
2024/07/012235.421935.6735.8034,8670.06%
2024/06/28130.451032.4932.55-94,619-0.19%
2024/06/2700.00529.6329.60-54,304-0.12%
2024/06/261029.73430.0529.6064,2420.14%
2024/06/252.328.1100.0029.002.34,0880.06%
2024/06/24128.8000.0028.7514,0490.02%
2024/06/21228.9300.0028.7024,0300.05%
2024/06/2000.00428.4028.70-43,990-0.10%
2024/06/19228.000.227.9527.751.83,9590.05%
2024/06/182628.072628.3328.2003,9230.00%
2024/06/1400.00229.0028.30-23,839-0.05%
2024/06/1200.00627.2527.40-63,756-0.16%
2024/06/11827.580.227.5327.607.93,7310.21%
2024/06/07228.08828.2228.10-63,694-0.16%
2024/06/06828.87428.9528.1043,6530.11%
2024/06/051230.71329.8229.5593,5530.25%
2024/06/0419.330.42530.5930.6014.33,3220.43%
2024/06/03428.41828.0028.15-42,876-0.14%
2024/05/31428.94228.5028.5522,8610.07%
2024/05/30329.9200.0029.2032,7810.11%
2024/05/2915.231.22930.5930.706.22,6660.23%
2024/05/281429.841430.3130.9002,3520.00%
2024/05/272227.892628.1028.10-42,348-0.17%
2024/05/2400.00125.8025.55-12,247-0.04%
2024/05/22225.35524.9925.40-32,401-0.12%
2024/05/2100.00224.1524.65-22,210-0.09%
2024/05/20123.75223.8323.75-12,151-0.05%
2024/05/1600.00224.1523.90-22,142-0.09%
2024/05/15223.6800.0023.5022,0600.10%
2024/05/14223.1500.0022.9021,9870.10%
2024/05/1000.00321.8021.60-31,935-0.16%
2024/05/03121.0000.0021.0511,9240.05%
2024/04/3000.00121.2521.40-11,926-0.05%
2024/04/19121.2000.0020.8511,9450.05%
2024/04/12222.85423.0523.45-21,885-0.11%
2024/04/10522.85522.7522.8501,8330.00%
2024/04/0900.001921.8021.90-191,806-1.05%
2024/04/02221.6000.0021.5021,8120.11%
2024/04/0100.00522.1021.95-51,827-0.27%
2024/03/28121.8000.0021.7511,8250.05%
2024/03/26122.2500.0021.9011,8190.05%
2024/03/21122.4000.0022.3011,7930.06%
2024/03/1800.00221.8022.25-21,838-0.11%
2024/03/0800.00123.3522.95-11,810-0.06%
2024/03/07124.152324.2324.10-221,760-1.25%
2024/03/06125.10424.9524.95-31,731-0.17%
2024/03/054524.142023.9524.20251,6681.50%
2024/03/04124.2000.0024.0011,6360.06%
2024/03/011.524.5300.0024.901.51,5680.10%
2024/02/2900.003225.1325.20-321,457-2.20%
2024/02/271.523.85123.3523.850.51,2070.04%
2024/02/26524.14423.4524.0011,1270.09%
2024/02/2300.00122.8022.45-1917-0.11%
2024/02/05120.4500.0020.1018980.11%
2024/01/30120.9500.0020.7519660.10%
2024/01/2400.00120.6020.50-1967-0.10%
2024/01/2300.00120.4520.30-1970-0.10%
2024/01/17119.8000.0019.7019610.10%
2023/12/2800.00121.3521.35-11,002-0.10%
2023/12/18120.5000.0020.4519680.10%
2023/12/13121.35321.1521.25-2962-0.21%
2023/11/2200.00122.0021.90-11,118-0.09%
2023/11/2100.00121.4521.40-11,105-0.09%
2023/11/17421.88121.8521.4531,0980.27%
2023/11/1600.001520.8020.90-151,029-1.46%
2023/11/1500.00220.4820.65-21,037-0.19%
2023/11/10119.8500.0019.8511,1280.09%
2023/11/0900.00120.0020.40-11,124-0.09%
2023/11/081720.33120.4020.25161,1281.42%
2023/11/0200.00119.3519.30-11,178-0.08%
2023/10/3000.00119.3519.25-11,288-0.08%
2023/10/2500.00219.1519.15-21,379-0.14%
2023/10/20218.7000.0018.5021,5890.13%
2023/10/18519.0900.0018.8551,6820.30%
2023/10/1200.00120.0520.30-12,066-0.05%
2023/10/0600.00119.9019.70-12,146-0.05%
2023/09/25119.5500.0019.5012,3610.04%
2023/09/22219.6300.0019.6522,3760.08%
2023/09/20219.4000.0019.4022,4820.08%
2023/09/15120.15220.1520.05-12,654-0.04%
2023/09/13119.9500.0020.0512,7150.04%
2023/09/12220.1000.0020.0022,8980.07%
2023/09/11120.8000.0020.4512,9080.03%
2023/09/08020.30220.2020.20-22,933-0.07%
2023/09/0600.001520.6020.55-153,104-0.48%
2023/09/05120.7500.0020.7513,1160.03%
2023/09/04220.80120.9020.8013,1470.03%
2023/09/0100.00321.2821.20-33,155-0.10%
2023/08/31121.0500.0021.2013,1780.03%
2023/08/30821.38520.7621.4533,1630.09%
2023/08/2900.00220.0020.00-23,073-0.07%
2023/08/28219.7500.0019.7023,1610.06%
2023/08/241020.50320.6020.3073,3280.21%
2023/08/22120.05120.3020.0003,6420.00%
2023/08/21220.4000.0020.1523,6560.05%
2023/08/18220.55320.7520.60-13,647-0.03%
2023/08/14119.7000.0019.6013,7170.03%
2023/08/1100.00520.1520.00-53,834-0.13%
2023/08/09221.30121.1521.1513,9420.03%
2023/08/07320.95621.3321.80-34,056-0.07%
2023/08/04422.1800.0022.1044,0730.10%
2023/08/02722.68222.7522.5554,1150.12%
2023/07/2800.003225.0525.15-324,212-0.76%
2023/07/26425.20325.3224.8014,5650.02%
2023/07/25226.10226.3526.2004,7060.00%
2023/07/24125.4000.0025.5514,7560.02%
2023/07/21225.35525.5525.70-34,962-0.06%
2023/07/20325.80725.9926.00-45,084-0.08%
2023/07/1920.225.65125.1525.0519.25,1800.37%
2023/07/1800.00324.6725.00-35,289-0.06%
2023/07/17325.2500.0025.4035,3600.06%
2023/07/14124.35124.2524.4005,6920.00%
2023/07/131024.24323.7023.8575,8570.12%
2023/07/12123.05123.5523.1005,8900.00%
2023/07/11123.4000.0023.4015,9590.02%
2023/07/10223.1000.0023.1026,0680.03%
2023/07/07323.42223.3023.2516,1580.02%
2023/07/05524.30424.4124.2016,2310.02%
2023/07/0300.00224.3024.10-26,448-0.03%
2023/06/3000.00223.7323.85-26,432-0.03%
2023/06/29223.9500.0023.7026,5020.03%
2023/06/282024.01123.9523.95196,5080.29%
2023/06/27223.9300.0023.4026,4610.03%
2023/06/261024.19424.1324.1066,4500.09%
2023/06/1900.00223.4023.30-26,610-0.03%
2023/06/163923.89523.8923.90346,6310.51%
2023/06/14222.5500.0022.5526,7070.03%
2023/06/13122.7500.0022.7016,7250.01%
2023/06/12122.756022.9922.80-596,749-0.87%
2023/06/08225.00225.8524.9506,9600.00%
2023/06/0500.00226.1526.00-27,047-0.03%
2023/06/02126.00325.9025.85-27,152-0.03%
2023/06/016326.4500.0025.95637,2070.87%
2023/05/31125.8000.0026.0017,2310.01%
2023/05/29325.13125.8025.5527,1640.03%
2023/05/22124.3500.0024.3016,8780.01%
2023/05/1900.00123.8523.95-16,867-0.01%
2023/05/1800.00524.4024.40-56,838-0.07%
2023/05/17124.90524.9524.80-46,776-0.06%
2023/05/161224.5800.0024.40126,6830.18%
2023/05/15223.2500.0023.2026,6340.03%
2023/05/11324.37123.6023.2526,6680.03%
2023/05/03226.60227.2826.5006,2900.00%
2023/05/02927.71227.6827.6576,1660.11%
2023/04/28226.88626.6627.20-45,927-0.07%
2023/04/27226.201126.3326.30-95,724-0.16%
2023/04/261226.27226.3526.60105,5750.18%
2023/04/2500.00125.2025.50-15,346-0.02%
2023/04/24426.0100.0026.0045,3250.08%
2023/04/21624.85724.5924.70-15,212-0.02%
2023/04/20126.80526.7426.50-45,060-0.08%
2023/04/1900.00427.3527.50-44,930-0.08%
2023/04/18425.50225.8026.7024,4790.04%
2023/04/17324.5300.0024.3034,3040.07%
2023/04/1200.00224.1024.15-24,111-0.05%
2023/04/07122.80123.0022.2504,1230.00%
2023/04/0600.00522.9023.50-54,027-0.12%
2023/03/3100.00122.3522.40-13,896-0.03%
2023/03/30222.43222.4522.4003,8950.00%
2023/03/2900.00222.0022.00-23,849-0.05%
2023/03/2800.00121.4521.45-13,892-0.03%
2023/03/27121.6500.0021.6513,9300.03%
2023/03/2400.00122.1522.00-14,010-0.02%
2023/03/23222.0000.0021.7524,1040.05%
2023/03/221022.3600.0022.00104,3270.23%
2023/03/2100.00121.9022.00-14,394-0.02%
2023/03/20122.352422.0922.05-234,421-0.52%
2023/03/172021.89622.0521.85144,3320.32%
2023/03/16220.85520.7520.70-34,229-0.07%
2023/03/15121.1000.0021.1514,2320.02%
2023/03/14721.83221.4321.3554,2380.12%
2023/03/1000.002021.2021.20-204,025-0.50%
2023/03/09321.92121.7521.7524,0410.05%
2023/03/0800.00121.8522.05-14,024-0.02%
2023/03/07121.851.521.4021.70-0.54,017-0.01%
2023/03/061.521.40121.3021.500.53,9040.01%
2023/03/03220.79220.4320.8003,8350.00%
2023/03/02119.90120.0020.1503,7730.00%
2023/02/2200.00219.0019.20-24,023-0.05%
2023/02/20118.8500.0018.9014,1340.02%
2023/02/1600.001019.1519.05-104,198-0.24%
2023/02/1300.00118.5019.00-14,228-0.02%
2023/02/10118.251.118.7318.10-0.14,2460.00%
2023/02/0900.00117.8017.80-14,339-0.02%
2023/02/080.118.00118.1017.90-0.94,556-0.02%
2023/02/0700.00418.1618.20-44,705-0.09%
2023/02/03117.95518.0218.00-44,722-0.08%
2023/02/02117.70417.8517.90-34,721-0.06%
2023/01/31217.60217.6017.6004,8580.00%
2023/01/3000.00617.4517.45-64,860-0.12%
2023/01/171417.09517.1017.0094,8280.19%
2023/01/13217.25317.2017.15-14,853-0.02%
2023/01/121416.89116.9016.90134,8760.27%
2023/01/11917.5300.0017.5094,7880.19%
2023/01/1000.00419.4019.40-44,783-0.08%
2023/01/04318.82618.7518.80-34,662-0.06%
2022/12/30219.05319.6519.15-14,624-0.02%
2022/12/291519.6300.0019.60154,5680.33%
2022/12/27122.2500.0022.3014,3440.02%
2022/12/2300.00121.8521.60-14,278-0.02%
2022/12/2000.00122.4521.80-14,195-0.02%
2022/12/191023.201422.6022.50-44,133-0.10%
2022/12/141123.04623.2623.2553,7720.13%
2022/12/13122.70522.7522.75-43,477-0.12%
2022/12/0600.001.120.6120.40-1.13,068-0.03%
2022/12/051.120.2400.0020.151.13,0200.04%
2022/12/0100.003520.0620.10-352,863-1.22%
2022/11/30319.87719.7519.70-42,814-0.14%
2022/11/297819.684619.7119.65322,7681.16%
2022/11/2800.00119.1019.45-12,711-0.04%
2022/11/25219.20619.3519.05-42,675-0.15%
2022/11/241519.131619.2318.90-12,638-0.04%
2022/11/23219.3500.0019.4522,5900.08%
2022/11/2200.00119.7519.70-12,578-0.04%
2022/11/21120.00220.2020.10-12,490-0.04%
2022/11/181419.61319.8819.40112,3660.46%
2022/11/17119.55319.5519.45-22,326-0.09%
2022/11/16218.7300.0018.6522,2410.09%
2022/11/1500.001019.4019.40-102,186-0.46%
2022/11/14219.6000.0019.1522,1400.09%
2022/11/1100.001119.1518.95-112,101-0.52%
2022/11/09218.501018.5018.45-82,048-0.39%
2022/11/081718.84018.8518.45172,0610.82%
2022/11/072519.162419.2019.3012,0980.05%
2022/11/043819.363518.9618.5531,9760.15%
2022/11/03118.601018.8018.70-91,752-0.51%
2022/11/0200.00517.6017.70-51,601-0.31%
2022/11/01516.9800.0017.6551,5790.32%
2022/10/28117.90118.0017.3001,5400.00%
2022/10/271017.461117.6318.10-11,461-0.07%
2022/10/19117.2000.0017.0011,2170.08%
2022/09/161017.1000.0017.05109781.02%
2022/09/1500.00617.6217.50-6934-0.64%
2022/09/13517.45217.4517.2539040.33%
2022/09/12217.301017.2517.25-8884-0.90%
2022/08/1600.00416.9017.20-4637-0.63%
2022/08/151417.0600.0017.00145962.35%
2022/08/12116.50117.1516.7005480.00%
2022/08/11115.80115.7516.6004030.00%
2022/08/0900.00115.2015.05-1346-0.29%
2022/07/0600.00114.1513.90-1426-0.23%
2022/06/0700.00215.6015.55-2484-0.41%
2022/05/1800.00415.0015.05-4563-0.71%
2022/05/1000.00114.7515.00-1599-0.17%
2022/04/22216.25116.1516.2517140.14%
2022/04/2100.00116.3016.20-1742-0.13%
2022/04/0700.001615.6515.70-162,386-0.67%
2022/03/0200.00215.9816.10-25,538-0.04%
2022/02/2500.00215.5815.75-25,535-0.04%
2022/02/24315.7800.0015.7535,5340.05%
2022/02/18117.2000.0017.2015,5520.02%
2022/02/11317.4000.0017.5035,6330.05%
2022/02/0800.00117.1517.10-15,721-0.02%
2022/02/07216.25116.5016.8015,8060.02%
2022/01/19117.2000.0017.3015,7270.02%
2022/01/1800.00117.2017.20-15,717-0.02%
2022/01/17217.3000.0017.3525,7020.04%
2022/01/12217.80217.6517.5505,6350.00%
2022/01/11218.0500.0017.7525,6050.04%
2022/01/101118.571118.4818.4505,5160.00%
2022/01/071118.52118.3018.15105,4690.18%
2022/01/061019.59919.6319.3515,3510.02%
2022/01/05419.63619.4319.20-25,246-0.04%
2022/01/042019.7213119.6119.65-1115,145-2.16% 大賣/鉅額交易
2022/01/0312620.85919.9620.901174,8192.43% 大買/鉅額交易
2021/12/30419.05119.1019.0034,0340.07%
2021/12/29419.54419.5318.9503,9880.00%
2021/12/28819.94819.8119.3003,8810.00%
2021/12/27219.55119.5519.5013,8090.03%
2021/12/24219.55120.2019.6513,7660.03%
2021/12/233220.642420.5920.0083,6500.22%
2021/12/22419.33520.1520.70-13,259-0.03%
2021/12/211019.312919.1618.85-192,994-0.63%
2021/12/20619.361319.7419.20-72,915-0.24%
2021/12/175620.555020.2120.0062,7780.22%
2021/12/1600.002820.0120.80-282,311-1.21%
2021/12/152019.36519.6618.95152,1460.70%
2021/12/144219.264818.9119.25-61,949-0.31%
2021/12/131918.281018.7619.0091,4430.62%
2021/12/103016.401716.1517.30139281.40%
2021/12/0900.00115.6515.75-1799-0.13%
2021/11/2900.00114.4514.65-1798-0.13%
2021/11/2300.00115.9015.65-1799-0.13%
2021/11/19115.7000.0015.5017820.13%
2021/11/15215.9000.0015.8027610.26%
2021/11/05215.75215.4515.3507220.00%
2021/11/041915.2000.0016.00196792.80%
2021/10/0500.002013.0013.60-201,215-1.65%
2021/09/1500.00314.9514.95-31,545-0.19%
2021/08/1600.00115.6015.65-13,999-0.03%
2021/08/1200.00516.6016.65-54,172-0.12%
2021/08/11916.03116.3516.0084,3810.18%
2021/08/10717.2400.0016.8074,6200.15%
2021/08/091017.8500.0017.85104,6420.22%
2021/08/0500.00118.4018.45-14,791-0.02%
2021/08/0200.00119.1019.10-15,092-0.02%
2021/07/3000.00118.7018.30-15,217-0.02%
2021/07/2200.00318.0518.05-36,517-0.05%
2021/07/2100.00517.8917.90-56,545-0.08%
2021/07/2000.00118.0017.90-16,552-0.02%
2021/07/1400.00417.7018.05-46,970-0.06%
2021/07/1200.00218.3018.00-26,973-0.03%
2021/07/06118.9000.0018.8016,8810.01%
2021/07/05319.00418.9518.95-16,883-0.01%
2021/07/01118.3500.0018.4516,8930.01%
2021/06/29118.8000.0018.8016,8520.01%
2021/06/2800.003019.0519.30-306,823-0.44%
2021/06/22119.35219.5519.20-16,712-0.01%
2021/06/21519.6600.0019.5056,6500.08%
2021/06/18321.98221.8521.1516,5600.02%
2021/06/1700.00020.3520.9506,4790.00%
2021/06/16620.8300.0021.0566,4980.09%
2021/06/15120.85820.7522.15-76,392-0.11%
2021/06/11720.60120.4520.1566,2470.10%
2021/06/09120.6500.0020.2016,1660.02%
2021/06/07120.9000.0021.0516,0650.02%
2021/06/04122.40322.5021.95-25,989-0.03%
2021/06/032723.38423.1923.25235,8640.39%
2021/06/021821.53721.8422.10115,5980.20%
2021/06/01221.50221.3521.5005,2320.00%
2021/05/2800.00220.5520.15-24,924-0.04%
2021/05/2700.00219.3319.10-24,817-0.04%
2021/05/2600.00120.4020.15-14,746-0.02%
2021/05/25320.1300.0019.8034,6920.06%
2021/05/2400.00119.6019.55-14,520-0.02%
2021/05/2100.001119.9019.90-114,345-0.25%
2021/05/20218.9500.0018.1024,2840.05%
2021/05/1900.004319.9218.80-434,143-1.04%
2021/05/182520.953521.0320.70-103,922-0.25%
2021/05/14124.4000.0023.2013,5870.03%
2021/05/133523.82824.0023.20273,5010.77%
2021/05/12525.10225.8025.7533,4090.09%
2021/05/11226.90327.8527.85-13,240-0.03%
2021/05/10127.85227.8527.85-13,038-0.03%
2021/05/0700.00124.8525.35-12,971-0.03%
2021/05/0500.00523.4023.25-52,736-0.18%
2021/05/04123.20123.2022.6002,5910.00%
2021/05/031524.9600.0025.10152,5160.60%
2021/04/291223.161223.3122.8502,1270.00%
2021/04/281021.501521.5021.50-51,608-0.31%
2021/04/2600.004017.8017.80-401,285-3.11%
2021/04/2358.115.355815.4716.200.11,2280.01%
2021/04/21214.9000.0015.0028100.25%
2021/04/1900.00515.0014.85-5746-0.67%
2021/03/3100.00313.5013.25-3506-0.59%
2021/03/2300.00114.0013.70-1440-0.23%
2021/03/22414.1300.0014.3044060.98%
2021/02/1700.00011.8011.850257-0.02%
2021/01/2700.00112.2512.25-1254-0.39%
2020/11/1700.002012.3812.45-20429-4.65%
2020/09/1800.00212.9013.00-2562-0.36%
2020/09/02212.8500.0012.8025770.35%
2020/08/2600.00212.5512.65-2418-0.48%
2020/08/25212.4500.0012.5024220.47%
2020/03/2400.00510.4510.40-5221-2.26%
2020/03/19510.3500.0010.1552102.37%
2020/02/2700.001012.4512.45-10162-6.17%
2019/12/09413.8500.0013.9045150.78%
2019/11/1900.00314.1014.10-3798-0.38%
2019/11/18614.0500.0014.1067990.75%
2019/11/11314.0500.0014.1037860.38%
2019/11/081014.3000.0014.35107751.29%
2019/11/0400.00214.7514.45-2755-0.26%
2019/10/28215.3300.0015.2027170.28%
2019/10/07514.7000.0014.6556410.78%
2019/10/0400.00114.7014.75-1638-0.16%
2019/10/0200.00215.1014.90-2620-0.32%
2019/10/01215.2500.0015.2525980.33%
2019/09/23514.2500.0014.2555340.94%
2019/09/20514.3000.0014.3055270.95%
2019/09/19514.4000.0014.4055190.96%
2019/09/181014.5000.0014.55105131.95%
2019/09/03114.4500.0014.4512710.37%
2019/08/3000.00313.1013.10-3145-2.06%
2019/07/181013.4000.0013.40102354.24%
2019/07/161013.5000.0013.50102434.10%
2019/07/0300.001013.5013.55-10276-3.61%
2019/06/27513.3500.0013.4053511.42%
2019/06/26513.3500.0013.4053501.43%
2019/06/251013.4800.0013.35103502.85%
2019/06/24513.5000.0013.5053511.42%
2019/06/13113.5500.0013.7013490.29%
2019/05/2100.00312.7512.85-3279-1.07%
2019/05/20312.7000.0012.7032791.07%
2019/04/2500.00413.0013.00-4252-1.58%
2019/04/15112.8500.0012.7012300.43%
2019/04/11113.1000.0012.9512260.44%
2019/04/08113.2000.0013.3512020.49%
2019/04/031113.3200.0013.30111995.50%
2019/04/0200.002313.7513.55-23183-12.56%
2019/04/0100.00212.4512.50-2130-1.54%
2019/03/1100.001512.1512.15-15140-10.66%
2019/03/04212.4000.0012.4521471.35%
2018/10/310.110.7000.0010.800.11780.06%
2018/08/231012.0000.0011.95102384.19%
2018/08/221312.0000.0012.00132555.09%
2018/06/2700.00512.7512.70-5314-1.59%
2018/06/0800.001014.0013.70-10336-2.97%
2018/04/1600.00213.3513.35-2279-0.72%
2018/03/1400.00413.4513.50-4279-1.43%
2018/03/13113.4500.0013.5012790.36%
2018/03/071013.3000.0013.35102793.58%
2018/02/2600.00113.2513.30-1258-0.39%
2018/01/3100.00114.2514.35-1296-0.34%
2018/01/25114.3500.0014.3012990.33%
2018/01/0900.00214.7514.50-2275-0.73%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章