普安 (2495)-元大-桃興券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	28.05	10	27.85	27.85	0	1,933	0.00%
2025/03/25	25	28.66	5	28.65	28.65	20	2,040	0.98%
2025/03/20	0	0.00	4	30.00	30.10	-4	2,166	-0.18%
2025/03/19	20	29.15	0	0.00	28.85	20	2,207	0.91%
2025/03/07	0	0.00	25	29.63	30.35	-25	2,682	-0.93%
2025/03/06	17	29.45	1	29.25	29.20	16	2,738	0.58%
2025/03/04	1	28.80	0	0.00	29.40	1	2,875	0.03%
2025/03/03	0.2	29.55	0	0.00	29.50	0.2	2,936	0.01%
2025/02/27	1	30.15	0	0.00	30.15	1	3,057	0.03%
2025/02/21	0	0.00	1	31.45	31.50	-1	3,353	-0.03%
2025/02/20	0	0.00	6	32.15	31.30	-6	3,409	-0.18%
2025/02/19	16	31.22	18	31.20	31.15	-2	3,419	-0.06%
2025/02/18	0	0.00	0.5	30.30	30.65	-0.5	3,487	-0.01%
2025/02/13	0	0.00	0.5	29.80	29.90	-0.5	3,837	-0.01%
2025/02/12	4	29.80	6	29.85	29.40	-2	4,005	-0.05%
2025/02/11	47	30.31	13.5	30.31	29.80	33.5	4,232	0.79%
2025/02/10	2	31.85	2	32.20	31.95	0	4,166	0.00%
2025/02/07	3	32.00	0	0.00	32.25	3	4,209	0.07%
2025/02/06	10	31.75	0	0.00	31.75	10	4,222	0.24%
2025/02/05	0	0.00	1	31.25	31.20	-1	4,315	-0.02%
2025/02/04	1	30.40	0	0.00	30.70	1	4,387	0.02%
2025/02/03	1.3	30.21	1	30.50	30.35	0.3	4,516	0.01%
2025/01/22	2	31.25	0	0.00	31.15	2	5,100	0.04%
2025/01/21	2	31.60	2	31.90	31.30	0	5,389	0.00%
2025/01/20	0	0.00	2	31.60	31.60	-2	7,117	-0.03%
2025/01/17	9	32.06	1	32.05	32.10	8	7,419	0.11%
2025/01/16	0	0.00	3	31.05	31.70	-3	7,475	-0.04%
2025/01/15	14	30.74	2	30.93	30.65	12	7,688	0.16%
2025/01/14	9	30.24	14	30.79	30.80	-5	7,743	-0.06%
2025/01/13	6	29.95	0	0.00	30.10	6	7,959	0.08%
2025/01/10	0	0.00	20	30.25	30.20	-20	8,029	-0.25%
2025/01/09	15	30.25	2.5	30.58	30.25	12.5	8,023	0.16%
2025/01/08	8	30.87	16	31.23	31.15	-8	8,012	-0.10%
2025/01/07	13	31.95	26	31.46	31.30	-13	8,013	-0.16%
2025/01/06	4.2	31.47	4	31.64	31.85	0.2	8,095	0.00%
2025/01/03	18	32.42	1	32.75	31.65	17	8,136	0.21%
2025/01/02	4	31.79	0	0.00	31.65	4	8,108	0.05%
2024/12/31	1	31.65	1	31.85	31.95	0	8,272	0.00%
2024/12/30	1.2	32.67	0	0.00	32.20	1.2	8,289	0.01%
2024/12/27	6	33.60	2	32.90	32.75	4	8,308	0.05%
2024/12/26	0	0.00	10	33.22	33.15	-10	8,206	-0.12%
2024/12/25	10.4	32.66	2	32.80	32.80	8.4	8,340	0.10%
2024/12/24	10	32.70	10	33.05	32.60	0	8,395	0.00%
2024/12/23	3	31.37	0	0.00	31.55	3	8,506	0.04%
2024/12/17	0	0.00	1	31.00	31.15	-1	9,125	-0.01%
2024/12/16	0	0.00	1	30.70	30.60	-1	9,089	-0.01%
2024/12/13	10	31.50	11	31.30	31.30	-1	9,049	-0.01%
2024/12/12	10	32.50	13	32.02	32.05	-3	9,032	-0.03%
2024/12/11	15	32.41	5	32.64	32.40	10	9,043	0.11%
2024/12/10	1	32.40	0	0.00	32.20	1	9,066	0.01%
2024/12/09	37.2	33.94	49	32.58	32.50	-11.8	9,119	-0.13%
2024/12/06	5	34.75	10	35.30	34.70	-5	9,074	-0.06%
2024/12/05	9	35.52	0	0.00	35.40	9	9,156	0.10%
2024/12/04	13	35.59	0	0.00	35.45	13	9,389	0.14%
2024/12/03	5	35.47	6	35.78	35.25	-1	9,461	-0.01%
2024/12/02	25.2	35.43	10	34.95	34.95	15.2	9,544	0.16%
2024/11/29	1.2	37.04	0	0.00	36.80	1.2	9,755	0.01%
2024/11/27	16	37.77	18	37.83	37.60	-2	9,669	-0.02%
2024/11/26	10	38.45	12	37.93	38.00	-2	9,611	-0.02%
2024/11/25	3	38.02	64	38.29	38.10	-61	9,493	-0.64%
2024/11/22	24	36.27	34	35.96	35.75	-10	9,338	-0.11%
2024/11/21	5	35.21	7	36.11	36.10	-2	9,303	-0.02%
2024/11/19	2	35.90	2	36.20	36.00	0	9,211	0.00%
2024/11/18	2	35.35	2	35.75	35.15	0	9,164	0.00%
2024/11/15	26.6	36.44	25	35.26	35.15	1.6	9,132	0.02%
2024/11/14	20	37.39	25	37.31	36.65	-5	9,067	-0.06%
2024/11/13	6	37.87	29	38.41	38.55	-23	8,967	-0.26%
2024/11/12	21	37.14	29	36.88	36.80	-8	8,811	-0.09%
2024/11/11	20	37.83	7	37.82	37.85	13	8,801	0.15%
2024/11/08	8	37.74	24	37.91	38.40	-16	8,706	-0.18%
2024/11/07	10	35.24	5	35.65	35.60	5	8,468	0.06%
2024/11/06	15	35.47	1	35.40	35.00	14	8,457	0.17%
2024/11/05	14	34.83	14	34.80	34.80	0	8,431	0.00%
2024/11/04	19	34.88	32	34.35	34.50	-13	8,479	-0.15%
2024/11/01	10	35.93	10	36.30	36.30	0	8,402	0.00%
2024/10/30	25	37.23	14	36.74	36.75	11	8,340	0.13%
2024/10/29	37	38.48	32	38.48	37.40	5	8,219	0.06%
2024/10/28	15	38.72	4	38.04	37.30	11	7,624	0.14%
2024/10/25	196	39.86	277	39.11	39.00	-81	7,341	-1.10%	大買/大賣/
2024/10/24	5	35.46	43	37.74	39.05	-38	5,613	-0.68%
2024/10/23	37	35.86	32	35.49	35.50	5	5,295	0.09%
2024/10/22	29	34.49	50	35.25	35.85	-21	5,189	-0.40%
2024/10/21	8	33.28	5	33.80	33.80	3	5,007	0.06%
2024/10/18	17	33.06	21	33.84	33.50	-4	4,988	-0.08%
2024/10/17	0	0.00	1	32.80	32.80	-1	4,860	-0.02%
2024/10/16	10	29.70	10.6	29.82	29.85	-0.6	4,923	-0.01%
2024/10/15	5	30.05	0	0.00	29.80	5	5,174	0.10%
2024/10/14	0	0.00	1	30.15	30.15	-1	5,307	-0.02%
2024/10/11	29.2	30.84	31	30.04	29.90	-1.8	5,348	-0.03%
2024/10/09	64.1	33.50	27.2	32.31	32.30	36.9	5,322	0.69%
2024/10/08	30	34.39	1	34.25	34.05	29	5,351	0.54%
2024/10/07	34	34.72	19	34.92	35.00	15	5,469	0.27%
2024/10/04	5.1	33.41	10	33.73	33.65	-4.9	5,549	-0.09%
2024/10/01	6.2	34.09	5	34.35	34.35	1.2	6,123	0.02%
2024/09/30	16.2	33.97	27	34.28	34.25	-10.8	6,348	-0.17%
2024/09/27	30	35.33	2	35.18	34.90	28	6,682	0.42%
2024/09/26	35	34.79	40	34.72	35.15	-5	7,067	-0.07%
2024/09/25	128	35.05	31	34.88	34.90	97	7,231	1.34%	大買/
2024/09/24	4	34.66	15	34.62	34.35	-11	7,318	-0.15%
2024/09/23	19	34.30	0	0.00	34.00	19	7,222	0.26%
2024/09/20	5	33.59	18	34.03	34.40	-13	7,083	-0.18%
2024/09/16	4	31.93	5	32.07	31.60	-1	6,872	-0.01%
2024/09/13	1	31.75	0	0.00	31.75	1	6,892	0.01%
2024/09/12	0	0.00	4	31.13	31.80	-4	6,887	-0.06%
2024/09/10	5	31.39	0	0.00	31.50	5	6,827	0.07%
2024/09/09	2	31.70	2	33.25	33.25	0	6,802	0.00%
2024/09/06	6	33.69	9	32.89	32.05	-3	6,759	-0.04%
2024/09/05	20	34.15	31	34.36	34.20	-11	6,632	-0.17%
2024/09/04	1	33.20	7	33.88	33.15	-6	6,400	-0.09%
2024/09/03	5	33.87	8	33.31	33.00	-3	6,324	-0.05%
2024/09/02	3	33.78	1	33.65	33.70	2	6,280	0.03%
2024/08/29	6	31.84	0	0.00	31.85	6	6,726	0.09%
2024/08/28	4	31.31	0	0.00	31.60	4	6,771	0.06%
2024/08/27	1	30.80	0	0.00	31.10	1	6,853	0.01%
2024/08/20	5	30.85	0	0.00	31.00	5	7,927	0.06%
2024/08/14	1	31.20	3	30.27	30.30	-2	8,231	-0.02%
2024/08/13	3	30.85	0	0.00	31.10	3	8,225	0.04%
2024/08/09	0	0.00	2	28.25	28.50	-2	8,258	-0.02%
2024/08/06	7	24.71	4	26.06	25.80	3	8,252	0.04%
2024/08/05	3	26.95	0	0.00	26.95	3	8,168	0.04%
2024/08/02	1	29.85	0	0.00	29.90	1	8,134	0.01%
2024/07/30	1	28.80	0	0.00	29.60	1	8,075	0.01%
2024/07/29	1	29.60	0	0.00	29.35	1	8,042	0.01%
2024/07/22	2	31.33	0	0.00	31.00	2	7,977	0.03%
2024/07/19	7	32.46	0	0.00	32.40	7	7,923	0.09%
2024/07/18	7	32.91	0	0.00	33.25	7	7,879	0.09%
2024/07/17	12	33.98	1	34.50	33.95	11	7,779	0.14%
2024/07/16	1	35.50	1	34.80	34.95	0	7,618	0.00%
2024/07/15	1	34.50	3	35.13	33.55	-2	7,370	-0.03%
2024/07/12	5	33.40	0	0.00	33.35	5	7,217	0.07%
2024/07/11	1	34.40	0	0.00	34.30	1	7,161	0.01%
2024/07/10	2	35.35	0	0.00	34.80	2	7,114	0.03%
2024/07/09	8	34.23	7	33.96	34.65	1	7,038	0.01%
2024/07/08	14	35.94	14.1	36.22	35.10	-0.1	6,905	0.00%
2024/07/05	14.1	37.91	14	37.77	38.25	0.1	6,672	0.00%
2024/07/04	10	35.80	8	36.52	35.65	2	6,086	0.03%
2024/07/03	14	35.68	12	35.71	35.10	2	5,823	0.03%
2024/07/02	14	34.11	7.3	35.00	35.50	6.7	5,438	0.12%
2024/07/01	22	35.42	19	35.67	35.80	3	4,867	0.06%
2024/06/28	1	30.45	10	32.49	32.55	-9	4,619	-0.19%
2024/06/27	0	0.00	5	29.63	29.60	-5	4,304	-0.12%
2024/06/26	10	29.73	4	30.05	29.60	6	4,242	0.14%
2024/06/25	2.3	28.11	0	0.00	29.00	2.3	4,088	0.06%
2024/06/24	1	28.80	0	0.00	28.75	1	4,049	0.02%
2024/06/21	2	28.93	0	0.00	28.70	2	4,030	0.05%
2024/06/20	0	0.00	4	28.40	28.70	-4	3,990	-0.10%
2024/06/19	2	28.00	0.2	27.95	27.75	1.8	3,959	0.05%
2024/06/18	26	28.07	26	28.33	28.20	0	3,923	0.00%
2024/06/14	0	0.00	2	29.00	28.30	-2	3,839	-0.05%
2024/06/12	0	0.00	6	27.25	27.40	-6	3,756	-0.16%
2024/06/11	8	27.58	0.2	27.53	27.60	7.9	3,731	0.21%
2024/06/07	2	28.08	8	28.22	28.10	-6	3,694	-0.16%
2024/06/06	8	28.87	4	28.95	28.10	4	3,653	0.11%
2024/06/05	12	30.71	3	29.82	29.55	9	3,553	0.25%
2024/06/04	19.3	30.42	5	30.59	30.60	14.3	3,322	0.43%
2024/06/03	4	28.41	8	28.00	28.15	-4	2,876	-0.14%
2024/05/31	4	28.94	2	28.50	28.55	2	2,861	0.07%
2024/05/30	3	29.92	0	0.00	29.20	3	2,781	0.11%
2024/05/29	15.2	31.22	9	30.59	30.70	6.2	2,666	0.23%
2024/05/28	14	29.84	14	30.31	30.90	0	2,352	0.00%
2024/05/27	22	27.89	26	28.10	28.10	-4	2,348	-0.17%
2024/05/24	0	0.00	1	25.80	25.55	-1	2,247	-0.04%
2024/05/22	2	25.35	5	24.99	25.40	-3	2,401	-0.12%
2024/05/21	0	0.00	2	24.15	24.65	-2	2,210	-0.09%
2024/05/20	1	23.75	2	23.83	23.75	-1	2,151	-0.05%
2024/05/16	0	0.00	2	24.15	23.90	-2	2,142	-0.09%
2024/05/15	2	23.68	0	0.00	23.50	2	2,060	0.10%
2024/05/14	2	23.15	0	0.00	22.90	2	1,987	0.10%
2024/05/10	0	0.00	3	21.80	21.60	-3	1,935	-0.16%
2024/05/03	1	21.00	0	0.00	21.05	1	1,924	0.05%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/19	1	21.20	0	0.00	20.85	1	1,945	0.05%
2024/04/12	2	22.85	4	23.05	23.45	-2	1,885	-0.11%
2024/04/10	5	22.85	5	22.75	22.85	0	1,833	0.00%
2024/04/09	0	0.00	19	21.80	21.90	-19	1,806	-1.05%
2024/04/02	2	21.60	0	0.00	21.50	2	1,812	0.11%
2024/04/01	0	0.00	5	22.10	21.95	-5	1,827	-0.27%