普安 (2495)-元大-桃興券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
4,535張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	29.00	28.30	-2	3,839	-0.05%
2024/06/12	0	0.00	6	27.25	27.40	-6	3,756	-0.16%
2024/06/11	8	27.58	0.2	27.53	27.60	7.9	3,731	0.21%
2024/06/07	2	28.08	8	28.22	28.10	-6	3,694	-0.16%
2024/06/06	8	28.87	4	28.95	28.10	4	3,653	0.11%
2024/06/05	12	30.71	3	29.82	29.55	9	3,553	0.25%
2024/06/04	19.3	30.42	5	30.59	30.60	14.3	3,322	0.43%
2024/06/03	4	28.41	8	28.00	28.15	-4	2,876	-0.14%
2024/05/31	4	28.94	2	28.50	28.55	2	2,861	0.07%
2024/05/30	3	29.92	0	0.00	29.20	3	2,781	0.11%
2024/05/29	15.2	31.22	9	30.59	30.70	6.2	2,666	0.23%
2024/05/28	14	29.84	14	30.31	30.90	0	2,352	0.00%
2024/05/27	22	27.89	26	28.10	28.10	-4	2,348	-0.17%
2024/05/24	0	0.00	1	25.80	25.55	-1	2,247	-0.04%
2024/05/22	2	25.35	5	24.99	25.40	-3	2,401	-0.12%
2024/05/21	0	0.00	2	24.15	24.65	-2	2,210	-0.09%
2024/05/20	1	23.75	2	23.83	23.75	-1	2,151	-0.05%
2024/05/16	0	0.00	2	24.15	23.90	-2	2,142	-0.09%
2024/05/15	2	23.68	0	0.00	23.50	2	2,060	0.10%
2024/05/14	2	23.15	0	0.00	22.90	2	1,987	0.10%
2024/05/10	0	0.00	3	21.80	21.60	-3	1,935	-0.16%
2024/05/03	1	21.00	0	0.00	21.05	1	1,924	0.05%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/19	1	21.20	0	0.00	20.85	1	1,945	0.05%
2024/04/12	2	22.85	4	23.05	23.45	-2	1,885	-0.11%
2024/04/10	5	22.85	5	22.75	22.85	0	1,833	0.00%
2024/04/09	0	0.00	19	21.80	21.90	-19	1,806	-1.05%
2024/04/02	2	21.60	0	0.00	21.50	2	1,812	0.11%
2024/04/01	0	0.00	5	22.10	21.95	-5	1,827	-0.27%
2024/03/28	1	21.80	0	0.00	21.75	1	1,825	0.05%
2024/03/26	1	22.25	0	0.00	21.90	1	1,819	0.05%
2024/03/21	1	22.40	0	0.00	22.30	1	1,793	0.06%
2024/03/18	0	0.00	2	21.80	22.25	-2	1,838	-0.11%
2024/03/08	0	0.00	1	23.35	22.95	-1	1,810	-0.06%
2024/03/07	1	24.15	23	24.23	24.10	-22	1,760	-1.25%
2024/03/06	1	25.10	4	24.95	24.95	-3	1,731	-0.17%
2024/03/05	45	24.14	20	23.95	24.20	25	1,668	1.50%
2024/03/04	1	24.20	0	0.00	24.00	1	1,636	0.06%
2024/03/01	1.5	24.53	0	0.00	24.90	1.5	1,568	0.10%
2024/02/29	0	0.00	32	25.13	25.20	-32	1,457	-2.20%
2024/02/27	1.5	23.85	1	23.35	23.85	0.5	1,207	0.04%
2024/02/26	5	24.14	4	23.45	24.00	1	1,127	0.09%
2024/02/23	0	0.00	1	22.80	22.45	-1	917	-0.11%
2024/02/05	1	20.45	0	0.00	20.10	1	898	0.11%
2024/01/30	1	20.95	0	0.00	20.75	1	966	0.10%
2024/01/24	0	0.00	1	20.60	20.50	-1	967	-0.10%
2024/01/23	0	0.00	1	20.45	20.30	-1	970	-0.10%
2024/01/17	1	19.80	0	0.00	19.70	1	961	0.10%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,002	-0.10%
2023/12/18	1	20.50	0	0.00	20.45	1	968	0.10%
2023/12/13	1	21.35	3	21.15	21.25	-2	962	-0.21%
2023/11/22	0	0.00	1	22.00	21.90	-1	1,118	-0.09%
2023/11/21	0	0.00	1	21.45	21.40	-1	1,105	-0.09%
2023/11/17	4	21.88	1	21.85	21.45	3	1,098	0.27%
2023/11/16	0	0.00	15	20.80	20.90	-15	1,029	-1.46%
2023/11/15	0	0.00	2	20.48	20.65	-2	1,037	-0.19%
2023/11/10	1	19.85	0	0.00	19.85	1	1,128	0.09%
2023/11/09	0	0.00	1	20.00	20.40	-1	1,124	-0.09%
2023/11/08	17	20.33	1	20.40	20.25	16	1,128	1.42%
2023/11/02	0	0.00	1	19.35	19.30	-1	1,178	-0.08%
2023/10/30	0	0.00	1	19.35	19.25	-1	1,288	-0.08%
2023/10/25	0	0.00	2	19.15	19.15	-2	1,379	-0.14%
2023/10/20	2	18.70	0	0.00	18.50	2	1,589	0.13%
2023/10/18	5	19.09	0	0.00	18.85	5	1,682	0.30%
2023/10/12	0	0.00	1	20.05	20.30	-1	2,066	-0.05%
2023/10/06	0	0.00	1	19.90	19.70	-1	2,146	-0.05%
2023/09/25	1	19.55	0	0.00	19.50	1	2,361	0.04%
2023/09/22	2	19.63	0	0.00	19.65	2	2,376	0.08%
2023/09/20	2	19.40	0	0.00	19.40	2	2,482	0.08%
2023/09/15	1	20.15	2	20.15	20.05	-1	2,654	-0.04%
2023/09/13	1	19.95	0	0.00	20.05	1	2,715	0.04%
2023/09/12	2	20.10	0	0.00	20.00	2	2,898	0.07%
2023/09/11	1	20.80	0	0.00	20.45	1	2,908	0.03%
2023/09/08	0	20.30	2	20.20	20.20	-2	2,933	-0.07%
2023/09/06	0	0.00	15	20.60	20.55	-15	3,104	-0.48%
2023/09/05	1	20.75	0	0.00	20.75	1	3,116	0.03%
2023/09/04	2	20.80	1	20.90	20.80	1	3,147	0.03%
2023/09/01	0	0.00	3	21.28	21.20	-3	3,155	-0.10%
2023/08/31	1	21.05	0	0.00	21.20	1	3,178	0.03%
2023/08/30	8	21.38	5	20.76	21.45	3	3,163	0.09%
2023/08/29	0	0.00	2	20.00	20.00	-2	3,073	-0.07%
2023/08/28	2	19.75	0	0.00	19.70	2	3,161	0.06%
2023/08/24	10	20.50	3	20.60	20.30	7	3,328	0.21%
2023/08/22	1	20.05	1	20.30	20.00	0	3,642	0.00%
2023/08/21	2	20.40	0	0.00	20.15	2	3,656	0.05%
2023/08/18	2	20.55	3	20.75	20.60	-1	3,647	-0.03%
2023/08/14	1	19.70	0	0.00	19.60	1	3,717	0.03%
2023/08/11	0	0.00	5	20.15	20.00	-5	3,834	-0.13%
2023/08/09	2	21.30	1	21.15	21.15	1	3,942	0.03%
2023/08/07	3	20.95	6	21.33	21.80	-3	4,056	-0.07%
2023/08/04	4	22.18	0	0.00	22.10	4	4,073	0.10%
2023/08/02	7	22.68	2	22.75	22.55	5	4,115	0.12%
2023/07/28	0	0.00	32	25.05	25.15	-32	4,212	-0.76%
2023/07/26	4	25.20	3	25.32	24.80	1	4,565	0.02%
2023/07/25	2	26.10	2	26.35	26.20	0	4,706	0.00%
2023/07/24	1	25.40	0	0.00	25.55	1	4,756	0.02%
2023/07/21	2	25.35	5	25.55	25.70	-3	4,962	-0.06%
2023/07/20	3	25.80	7	25.99	26.00	-4	5,084	-0.08%
2023/07/19	20.2	25.65	1	25.15	25.05	19.2	5,180	0.37%
2023/07/18	0	0.00	3	24.67	25.00	-3	5,289	-0.06%
2023/07/17	3	25.25	0	0.00	25.40	3	5,360	0.06%
2023/07/14	1	24.35	1	24.25	24.40	0	5,692	0.00%
2023/07/13	10	24.24	3	23.70	23.85	7	5,857	0.12%
2023/07/12	1	23.05	1	23.55	23.10	0	5,890	0.00%
2023/07/11	1	23.40	0	0.00	23.40	1	5,959	0.02%
2023/07/10	2	23.10	0	0.00	23.10	2	6,068	0.03%
2023/07/07	3	23.42	2	23.30	23.25	1	6,158	0.02%
2023/07/05	5	24.30	4	24.41	24.20	1	6,231	0.02%
2023/07/03	0	0.00	2	24.30	24.10	-2	6,448	-0.03%
2023/06/30	0	0.00	2	23.73	23.85	-2	6,432	-0.03%
2023/06/29	2	23.95	0	0.00	23.70	2	6,502	0.03%
2023/06/28	20	24.01	1	23.95	23.95	19	6,508	0.29%
2023/06/27	2	23.93	0	0.00	23.40	2	6,461	0.03%
2023/06/26	10	24.19	4	24.13	24.10	6	6,450	0.09%
2023/06/19	0	0.00	2	23.40	23.30	-2	6,610	-0.03%
2023/06/16	39	23.89	5	23.89	23.90	34	6,631	0.51%
2023/06/14	2	22.55	0	0.00	22.55	2	6,707	0.03%
2023/06/13	1	22.75	0	0.00	22.70	1	6,725	0.01%
2023/06/12	1	22.75	60	22.99	22.80	-59	6,749	-0.87%
2023/06/08	2	25.00	2	25.85	24.95	0	6,960	0.00%
2023/06/05	0	0.00	2	26.15	26.00	-2	7,047	-0.03%
2023/06/02	1	26.00	3	25.90	25.85	-2	7,152	-0.03%
2023/06/01	63	26.45	0	0.00	25.95	63	7,207	0.87%
2023/05/31	1	25.80	0	0.00	26.00	1	7,231	0.01%
2023/05/29	3	25.13	1	25.80	25.55	2	7,164	0.03%
2023/05/22	1	24.35	0	0.00	24.30	1	6,878	0.01%
2023/05/19	0	0.00	1	23.85	23.95	-1	6,867	-0.01%
2023/05/18	0	0.00	5	24.40	24.40	-5	6,838	-0.07%
2023/05/17	1	24.90	5	24.95	24.80	-4	6,776	-0.06%
2023/05/16	12	24.58	0	0.00	24.40	12	6,683	0.18%
2023/05/15	2	23.25	0	0.00	23.20	2	6,634	0.03%
2023/05/11	3	24.37	1	23.60	23.25	2	6,668	0.03%
2023/05/03	2	26.60	2	27.28	26.50	0	6,290	0.00%
2023/05/02	9	27.71	2	27.68	27.65	7	6,166	0.11%
2023/04/28	2	26.88	6	26.66	27.20	-4	5,927	-0.07%
2023/04/27	2	26.20	11	26.33	26.30	-9	5,724	-0.16%
2023/04/26	12	26.27	2	26.35	26.60	10	5,575	0.18%
2023/04/25	0	0.00	1	25.20	25.50	-1	5,346	-0.02%
2023/04/24	4	26.01	0	0.00	26.00	4	5,325	0.08%
2023/04/21	6	24.85	7	24.59	24.70	-1	5,212	-0.02%
2023/04/20	1	26.80	5	26.74	26.50	-4	5,060	-0.08%
2023/04/19	0	0.00	4	27.35	27.50	-4	4,930	-0.08%
2023/04/18	4	25.50	2	25.80	26.70	2	4,479	0.04%
2023/04/17	3	24.53	0	0.00	24.30	3	4,304	0.07%
2023/04/12	0	0.00	2	24.10	24.15	-2	4,111	-0.05%
2023/04/07	1	22.80	1	23.00	22.25	0	4,123	0.00%
2023/04/06	0	0.00	5	22.90	23.50	-5	4,027	-0.12%
2023/03/31	0	0.00	1	22.35	22.40	-1	3,896	-0.03%
2023/03/30	2	22.43	2	22.45	22.40	0	3,895	0.00%
2023/03/29	0	0.00	2	22.00	22.00	-2	3,849	-0.05%
2023/03/28	0	0.00	1	21.45	21.45	-1	3,892	-0.03%
2023/03/27	1	21.65	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	1	22.15	22.00	-1	4,010	-0.02%
2023/03/23	2	22.00	0	0.00	21.75	2	4,104	0.05%
2023/03/22	10	22.36	0	0.00	22.00	10	4,327	0.23%
2023/03/21	0	0.00	1	21.90	22.00	-1	4,394	-0.02%
2023/03/20	1	22.35	24	22.09	22.05	-23	4,421	-0.52%
2023/03/17	20	21.89	6	22.05	21.85	14	4,332	0.32%
2023/03/16	2	20.85	5	20.75	20.70	-3	4,229	-0.07%
2023/03/15	1	21.10	0	0.00	21.15	1	4,232	0.02%
2023/03/14	7	21.83	2	21.43	21.35	5	4,238	0.12%
2023/03/10	0	0.00	20	21.20	21.20	-20	4,025	-0.50%
2023/03/09	3	21.92	1	21.75	21.75	2	4,041	0.05%
2023/03/08	0	0.00	1	21.85	22.05	-1	4,024	-0.02%
2023/03/07	1	21.85	1.5	21.40	21.70	-0.5	4,017	-0.01%
2023/03/06	1.5	21.40	1	21.30	21.50	0.5	3,904	0.01%
2023/03/03	2	20.79	2	20.43	20.80	0	3,835	0.00%
2023/03/02	1	19.90	1	20.00	20.15	0	3,773	0.00%
2023/02/22	0	0.00	2	19.00	19.20	-2	4,023	-0.05%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/16	0	0.00	10	19.15	19.05	-10	4,198	-0.24%
2023/02/13	0	0.00	1	18.50	19.00	-1	4,228	-0.02%
2023/02/10	1	18.25	1.1	18.73	18.10	-0.1	4,246	0.00%
2023/02/09	0	0.00	1	17.80	17.80	-1	4,339	-0.02%
2023/02/08	0.1	18.00	1	18.10	17.90	-0.9	4,556	-0.02%
2023/02/07	0	0.00	4	18.16	18.20	-4	4,705	-0.09%
2023/02/03	1	17.95	5	18.02	18.00	-4	4,722	-0.08%
2023/02/02	1	17.70	4	17.85	17.90	-3	4,721	-0.06%
2023/01/31	2	17.60	2	17.60	17.60	0	4,858	0.00%
2023/01/30	0	0.00	6	17.45	17.45	-6	4,860	-0.12%
2023/01/17	14	17.09	5	17.10	17.00	9	4,828	0.19%
2023/01/13	2	17.25	3	17.20	17.15	-1	4,853	-0.02%
2023/01/12	14	16.89	1	16.90	16.90	13	4,876	0.27%
2023/01/11	9	17.53	0	0.00	17.50	9	4,788	0.19%
2023/01/10	0	0.00	4	19.40	19.40	-4	4,783	-0.08%
2023/01/04	3	18.82	6	18.75	18.80	-3	4,662	-0.06%
2022/12/30	2	19.05	3	19.65	19.15	-1	4,624	-0.02%
2022/12/29	15	19.63	0	0.00	19.60	15	4,568	0.33%
2022/12/27	1	22.25	0	0.00	22.30	1	4,344	0.02%
2022/12/23	0	0.00	1	21.85	21.60	-1	4,278	-0.02%
2022/12/20	0	0.00	1	22.45	21.80	-1	4,195	-0.02%
2022/12/19	10	23.20	14	22.60	22.50	-4	4,133	-0.10%
2022/12/14	11	23.04	6	23.26	23.25	5	3,772	0.13%
2022/12/13	1	22.70	5	22.75	22.75	-4	3,477	-0.12%
2022/12/06	0	0.00	1.1	20.61	20.40	-1.1	3,068	-0.03%
2022/12/05	1.1	20.24	0	0.00	20.15	1.1	3,020	0.04%
2022/12/01	0	0.00	35	20.06	20.10	-35	2,863	-1.22%
2022/11/30	3	19.87	7	19.75	19.70	-4	2,814	-0.14%
2022/11/29	78	19.68	46	19.71	19.65	32	2,768	1.16%
2022/11/28	0	0.00	1	19.10	19.45	-1	2,711	-0.04%
2022/11/25	2	19.20	6	19.35	19.05	-4	2,675	-0.15%
2022/11/24	15	19.13	16	19.23	18.90	-1	2,638	-0.04%
2022/11/23	2	19.35	0	0.00	19.45	2	2,590	0.08%
2022/11/22	0	0.00	1	19.75	19.70	-1	2,578	-0.04%
2022/11/21	1	20.00	2	20.20	20.10	-1	2,490	-0.04%
2022/11/18	14	19.61	3	19.88	19.40	11	2,366	0.46%
2022/11/17	1	19.55	3	19.55	19.45	-2	2,326	-0.09%
2022/11/16	2	18.73	0	0.00	18.65	2	2,241	0.09%
2022/11/15	0	0.00	10	19.40	19.40	-10	2,186	-0.46%
2022/11/14	2	19.60	0	0.00	19.15	2	2,140	0.09%
2022/11/11	0	0.00	11	19.15	18.95	-11	2,101	-0.52%
2022/11/09	2	18.50	10	18.50	18.45	-8	2,048	-0.39%
2022/11/08	17	18.84	0	18.85	18.45	17	2,061	0.82%
2022/11/07	25	19.16	24	19.20	19.30	1	2,098	0.05%
2022/11/04	38	19.36	35	18.96	18.55	3	1,976	0.15%
2022/11/03	1	18.60	10	18.80	18.70	-9	1,752	-0.51%
2022/11/02	0	0.00	5	17.60	17.70	-5	1,601	-0.31%
2022/11/01	5	16.98	0	0.00	17.65	5	1,579	0.32%
2022/10/28	1	17.90	1	18.00	17.30	0	1,540	0.00%
2022/10/27	10	17.46	11	17.63	18.10	-1	1,461	-0.07%
2022/10/19	1	17.20	0	0.00	17.00	1	1,217	0.08%
2022/09/16	10	17.10	0	0.00	17.05	10	978	1.02%
2022/09/15	0	0.00	6	17.62	17.50	-6	934	-0.64%
2022/09/13	5	17.45	2	17.45	17.25	3	904	0.33%
2022/09/12	2	17.30	10	17.25	17.25	-8	884	-0.90%
2022/08/16	0	0.00	4	16.90	17.20	-4	637	-0.63%
2022/08/15	14	17.06	0	0.00	17.00	14	596	2.35%
2022/08/12	1	16.50	1	17.15	16.70	0	548	0.00%
2022/08/11	1	15.80	1	15.75	16.60	0	403	0.00%
2022/08/09	0	0.00	1	15.20	15.05	-1	346	-0.29%
2022/07/06	0	0.00	1	14.15	13.90	-1	426	-0.23%
2022/06/07	0	0.00	2	15.60	15.55	-2	484	-0.41%
2022/05/18	0	0.00	4	15.00	15.05	-4	563	-0.71%
2022/05/10	0	0.00	1	14.75	15.00	-1	599	-0.17%
2022/04/22	2	16.25	1	16.15	16.25	1	714	0.14%
2022/04/21	0	0.00	1	16.30	16.20	-1	742	-0.13%
2022/04/07	0	0.00	16	15.65	15.70	-16	2,386	-0.67%
2022/03/02	0	0.00	2	15.98	16.10	-2	5,538	-0.04%
2022/02/25	0	0.00	2	15.58	15.75	-2	5,535	-0.04%
2022/02/24	3	15.78	0	0.00	15.75	3	5,534	0.05%
2022/02/18	1	17.20	0	0.00	17.20	1	5,552	0.02%
2022/02/11	3	17.40	0	0.00	17.50	3	5,633	0.05%
2022/02/08	0	0.00	1	17.15	17.10	-1	5,721	-0.02%
2022/02/07	2	16.25	1	16.50	16.80	1	5,806	0.02%
2022/01/19	1	17.20	0	0.00	17.30	1	5,727	0.02%
2022/01/18	0	0.00	1	17.20	17.20	-1	5,717	-0.02%
2022/01/17	2	17.30	0	0.00	17.35	2	5,702	0.04%
2022/01/12	2	17.80	2	17.65	17.55	0	5,635	0.00%
2022/01/11	2	18.05	0	0.00	17.75	2	5,605	0.04%
2022/01/10	11	18.57	11	18.48	18.45	0	5,516	0.00%
2022/01/07	11	18.52	1	18.30	18.15	10	5,469	0.18%
2022/01/06	10	19.59	9	19.63	19.35	1	5,351	0.02%
2022/01/05	4	19.63	6	19.43	19.20	-2	5,246	-0.04%
2022/01/04	20	19.72	131	19.61	19.65	-111	5,145	-2.16%	大賣/鉅額交易
2022/01/03	126	20.85	9	19.96	20.90	117	4,819	2.43%	大買/鉅額交易
2021/12/30	4	19.05	1	19.10	19.00	3	4,034	0.07%
2021/12/29	4	19.54	4	19.53	18.95	0	3,988	0.00%
2021/12/28	8	19.94	8	19.81	19.30	0	3,881	0.00%
2021/12/27	2	19.55	1	19.55	19.50	1	3,809	0.03%
2021/12/24	2	19.55	1	20.20	19.65	1	3,766	0.03%
2021/12/23	32	20.64	24	20.59	20.00	8	3,650	0.22%
2021/12/22	4	19.33	5	20.15	20.70	-1	3,259	-0.03%
2021/12/21	10	19.31	29	19.16	18.85	-19	2,994	-0.63%
2021/12/20	6	19.36	13	19.74	19.20	-7	2,915	-0.24%
2021/12/17	56	20.55	50	20.21	20.00	6	2,778	0.22%
2021/12/16	0	0.00	28	20.01	20.80	-28	2,311	-1.21%
2021/12/15	20	19.36	5	19.66	18.95	15	2,146	0.70%
2021/12/14	42	19.26	48	18.91	19.25	-6	1,949	-0.31%
2021/12/13	19	18.28	10	18.76	19.00	9	1,443	0.62%
2021/12/10	30	16.40	17	16.15	17.30	13	928	1.40%
2021/12/09	0	0.00	1	15.65	15.75	-1	799	-0.13%
2021/11/29	0	0.00	1	14.45	14.65	-1	798	-0.13%
2021/11/23	0	0.00	1	15.90	15.65	-1	799	-0.13%
2021/11/19	1	15.70	0	0.00	15.50	1	782	0.13%
2021/11/15	2	15.90	0	0.00	15.80	2	761	0.26%
2021/11/05	2	15.75	2	15.45	15.35	0	722	0.00%
2021/11/04	19	15.20	0	0.00	16.00	19	679	2.80%
2021/10/05	0	0.00	20	13.00	13.60	-20	1,215	-1.65%
2021/09/15	0	0.00	3	14.95	14.95	-3	1,545	-0.19%
2021/08/16	0	0.00	1	15.60	15.65	-1	3,999	-0.03%
2021/08/12	0	0.00	5	16.60	16.65	-5	4,172	-0.12%
2021/08/11	9	16.03	1	16.35	16.00	8	4,381	0.18%
2021/08/10	7	17.24	0	0.00	16.80	7	4,620	0.15%
2021/08/09	10	17.85	0	0.00	17.85	10	4,642	0.22%
2021/08/05	0	0.00	1	18.40	18.45	-1	4,791	-0.02%
2021/08/02	0	0.00	1	19.10	19.10	-1	5,092	-0.02%
2021/07/30	0	0.00	1	18.70	18.30	-1	5,217	-0.02%
2021/07/22	0	0.00	3	18.05	18.05	-3	6,517	-0.05%
2021/07/21	0	0.00	5	17.89	17.90	-5	6,545	-0.08%
2021/07/20	0	0.00	1	18.00	17.90	-1	6,552	-0.02%
2021/07/14	0	0.00	4	17.70	18.05	-4	6,970	-0.06%
2021/07/12	0	0.00	2	18.30	18.00	-2	6,973	-0.03%
2021/07/06	1	18.90	0	0.00	18.80	1	6,881	0.01%
2021/07/05	3	19.00	4	18.95	18.95	-1	6,883	-0.01%
2021/07/01	1	18.35	0	0.00	18.45	1	6,893	0.01%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/28	0	0.00	30	19.05	19.30	-30	6,823	-0.44%
2021/06/22	1	19.35	2	19.55	19.20	-1	6,712	-0.01%
2021/06/21	5	19.66	0	0.00	19.50	5	6,650	0.08%
2021/06/18	3	21.98	2	21.85	21.15	1	6,560	0.02%
2021/06/17	0	0.00	0	20.35	20.95	0	6,479	0.00%
2021/06/16	6	20.83	0	0.00	21.05	6	6,498	0.09%
2021/06/15	1	20.85	8	20.75	22.15	-7	6,392	-0.11%
2021/06/11	7	20.60	1	20.45	20.15	6	6,247	0.10%
2021/06/09	1	20.65	0	0.00	20.20	1	6,166	0.02%
2021/06/07	1	20.90	0	0.00	21.05	1	6,065	0.02%
2021/06/04	1	22.40	3	22.50	21.95	-2	5,989	-0.03%
2021/06/03	27	23.38	4	23.19	23.25	23	5,864	0.39%
2021/06/02	18	21.53	7	21.84	22.10	11	5,598	0.20%
2021/06/01	2	21.50	2	21.35	21.50	0	5,232	0.00%
2021/05/28	0	0.00	2	20.55	20.15	-2	4,924	-0.04%
2021/05/27	0	0.00	2	19.33	19.10	-2	4,817	-0.04%
2021/05/26	0	0.00	1	20.40	20.15	-1	4,746	-0.02%
2021/05/25	3	20.13	0	0.00	19.80	3	4,692	0.06%
2021/05/24	0	0.00	1	19.60	19.55	-1	4,520	-0.02%
2021/05/21	0	0.00	11	19.90	19.90	-11	4,345	-0.25%
2021/05/20	2	18.95	0	0.00	18.10	2	4,284	0.05%
2021/05/19	0	0.00	43	19.92	18.80	-43	4,143	-1.04%
2021/05/18	25	20.95	35	21.03	20.70	-10	3,922	-0.25%
2021/05/14	1	24.40	0	0.00	23.20	1	3,587	0.03%
2021/05/13	35	23.82	8	24.00	23.20	27	3,501	0.77%
2021/05/12	5	25.10	2	25.80	25.75	3	3,409	0.09%
2021/05/11	2	26.90	3	27.85	27.85	-1	3,240	-0.03%
2021/05/10	1	27.85	2	27.85	27.85	-1	3,038	-0.03%
2021/05/07	0	0.00	1	24.85	25.35	-1	2,971	-0.03%
2021/05/05	0	0.00	5	23.40	23.25	-5	2,736	-0.18%
2021/05/04	1	23.20	1	23.20	22.60	0	2,591	0.00%
2021/05/03	15	24.96	0	0.00	25.10	15	2,516	0.60%
2021/04/29	12	23.16	12	23.31	22.85	0	2,127	0.00%
2021/04/28	10	21.50	15	21.50	21.50	-5	1,608	-0.31%
2021/04/26	0	0.00	40	17.80	17.80	-40	1,285	-3.11%
2021/04/23	58.1	15.35	58	15.47	16.20	0.1	1,228	0.01%
2021/04/21	2	14.90	0	0.00	15.00	2	810	0.25%
2021/04/19	0	0.00	5	15.00	14.85	-5	746	-0.67%
2021/03/31	0	0.00	3	13.50	13.25	-3	506	-0.59%
2021/03/23	0	0.00	1	14.00	13.70	-1	440	-0.23%
2021/03/22	4	14.13	0	0.00	14.30	4	406	0.98%
2021/02/17	0	0.00	0	11.80	11.85	0	257	-0.02%
2021/01/27	0	0.00	1	12.25	12.25	-1	254	-0.39%
2020/11/17	0	0.00	20	12.38	12.45	-20	429	-4.65%
2020/09/18	0	0.00	2	12.90	13.00	-2	562	-0.36%
2020/09/02	2	12.85	0	0.00	12.80	2	577	0.35%
2020/08/26	0	0.00	2	12.55	12.65	-2	418	-0.48%
2020/08/25	2	12.45	0	0.00	12.50	2	422	0.47%
2020/03/24	0	0.00	5	10.45	10.40	-5	221	-2.26%
2020/03/19	5	10.35	0	0.00	10.15	5	210	2.37%
2020/02/27	0	0.00	10	12.45	12.45	-10	162	-6.17%
2019/12/09	4	13.85	0	0.00	13.90	4	515	0.78%
2019/11/19	0	0.00	3	14.10	14.10	-3	798	-0.38%
2019/11/18	6	14.05	0	0.00	14.10	6	799	0.75%
2019/11/11	3	14.05	0	0.00	14.10	3	786	0.38%
2019/11/08	10	14.30	0	0.00	14.35	10	775	1.29%
2019/11/04	0	0.00	2	14.75	14.45	-2	755	-0.26%
2019/10/28	2	15.33	0	0.00	15.20	2	717	0.28%
2019/10/07	5	14.70	0	0.00	14.65	5	641	0.78%
2019/10/04	0	0.00	1	14.70	14.75	-1	638	-0.16%
2019/10/02	0	0.00	2	15.10	14.90	-2	620	-0.32%
2019/10/01	2	15.25	0	0.00	15.25	2	598	0.33%
2019/09/23	5	14.25	0	0.00	14.25	5	534	0.94%
2019/09/20	5	14.30	0	0.00	14.30	5	527	0.95%
2019/09/19	5	14.40	0	0.00	14.40	5	519	0.96%
2019/09/18	10	14.50	0	0.00	14.55	10	513	1.95%
2019/09/03	1	14.45	0	0.00	14.45	1	271	0.37%
2019/08/30	0	0.00	3	13.10	13.10	-3	145	-2.06%
2019/07/18	10	13.40	0	0.00	13.40	10	235	4.24%
2019/07/16	10	13.50	0	0.00	13.50	10	243	4.10%
2019/07/03	0	0.00	10	13.50	13.55	-10	276	-3.61%
2019/06/27	5	13.35	0	0.00	13.40	5	351	1.42%
2019/06/26	5	13.35	0	0.00	13.40	5	350	1.43%
2019/06/25	10	13.48	0	0.00	13.35	10	350	2.85%
2019/06/24	5	13.50	0	0.00	13.50	5	351	1.42%
2019/06/13	1	13.55	0	0.00	13.70	1	349	0.29%
2019/05/21	0	0.00	3	12.75	12.85	-3	279	-1.07%
2019/05/20	3	12.70	0	0.00	12.70	3	279	1.07%
2019/04/25	0	0.00	4	13.00	13.00	-4	252	-1.58%
2019/04/15	1	12.85	0	0.00	12.70	1	230	0.43%
2019/04/11	1	13.10	0	0.00	12.95	1	226	0.44%
2019/04/08	1	13.20	0	0.00	13.35	1	202	0.49%
2019/04/03	11	13.32	0	0.00	13.30	11	199	5.50%
2019/04/02	0	0.00	23	13.75	13.55	-23	183	-12.56%
2019/04/01	0	0.00	2	12.45	12.50	-2	130	-1.54%
2019/03/11	0	0.00	15	12.15	12.15	-15	140	-10.66%
2019/03/04	2	12.40	0	0.00	12.45	2	147	1.35%
2018/10/31	0.1	10.70	0	0.00	10.80	0.1	178	0.06%
2018/08/23	10	12.00	0	0.00	11.95	10	238	4.19%
2018/08/22	13	12.00	0	0.00	12.00	13	255	5.09%
2018/06/27	0	0.00	5	12.75	12.70	-5	314	-1.59%
2018/06/08	0	0.00	10	14.00	13.70	-10	336	-2.97%
2018/04/16	0	0.00	2	13.35	13.35	-2	279	-0.72%
2018/03/14	0	0.00	4	13.45	13.50	-4	279	-1.43%
2018/03/13	1	13.45	0	0.00	13.50	1	279	0.36%
2018/03/07	10	13.30	0	0.00	13.35	10	279	3.58%
2018/02/26	0	0.00	1	13.25	13.30	-1	258	-0.39%
2018/01/31	0	0.00	1	14.25	14.35	-1	296	-0.34%
2018/01/25	1	14.35	0	0.00	14.30	1	299	0.33%
2018/01/09	0	0.00	2	14.75	14.50	-2	275	-0.73%