中工 (2515)-元大-桃興券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
4,924張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	10.75	0	0.00	10.90	0.2	10,634	0.00%
2024/11/18	0	0.00	2	10.80	10.75	-2	11,213	-0.02%
2024/11/14	2	10.55	0	0.00	10.40	2	11,247	0.02%
2024/11/13	0.9	10.70	1	10.55	10.70	-0.1	11,261	0.00%
2024/11/12	50	10.67	21.4	10.75	10.65	28.6	11,321	0.25%
2024/11/11	3	10.93	0	0.00	10.95	3	11,310	0.03%
2024/11/07	0	0.00	2	11.05	11.15	-2	11,538	-0.02%
2024/11/05	0	0.00	1	11.00	11.00	-1	12,008	-0.01%
2024/11/04	1	11.10	0	0.00	11.00	1	12,552	0.01%
2024/11/01	0	0.00	10	10.90	11.10	-10	13,153	-0.08%
2024/10/30	3	10.80	13	10.90	10.85	-10	13,765	-0.07%
2024/10/29	7	10.90	1.7	11.03	10.90	5.3	14,595	0.04%
2024/10/24	1	11.20	0	0.00	11.15	1	15,525	0.01%
2024/10/23	6.3	11.32	5	11.45	11.30	1.3	15,774	0.01%
2024/10/22	0	0.00	1	11.30	11.25	-1	15,879	-0.01%
2024/10/18	0	0.00	1	11.20	11.20	-1	16,619	-0.01%
2024/10/17	6	11.29	5	11.40	11.25	1	16,936	0.01%
2024/10/16	0	0.00	37	11.20	11.35	-37	17,727	-0.21%
2024/10/15	37	11.25	0	0.00	11.20	37	17,802	0.21%
2024/10/14	0	0.00	4	11.19	11.35	-4	17,920	-0.02%
2024/10/11	0	0.00	11	11.15	11.15	-11	18,109	-0.06%
2024/10/09	16	11.26	2	11.30	11.20	14	18,147	0.08%
2024/10/08	1	11.35	1	11.25	11.35	0	18,189	0.00%
2024/10/07	64	11.23	50	11.29	11.50	14	18,215	0.08%
2024/10/01	9.3	12.11	2	12.20	12.20	7.3	17,666	0.04%
2024/09/30	0	12.30	0	0.00	12.20	0	17,845	0.00%
2024/09/27	0	0.00	22	12.26	12.40	-22	17,949	-0.12%
2024/09/26	22	12.10	20	12.25	12.05	2	17,976	0.01%
2024/09/25	21	12.12	0	0.00	12.15	21	18,103	0.12%
2024/09/24	0	0.00	3	12.10	12.05	-3	18,122	-0.02%
2024/09/23	4	12.16	13	12.13	12.15	-9	18,309	-0.05%
2024/09/20	9	12.46	13	12.49	12.50	-4	18,412	-0.02%
2024/09/19	1	12.80	17	12.89	13.00	-16	18,213	-0.09%
2024/09/18	2	13.03	5	13.15	12.80	-3	18,317	-0.02%
2024/09/16	10	13.20	11	13.24	13.20	-1	18,533	-0.01%
2024/09/13	1	12.60	0	0.00	12.70	1	18,517	0.01%
2024/09/12	1	12.30	0	0.00	12.35	1	18,723	0.01%
2024/09/11	2	12.20	0	0.00	12.20	2	18,989	0.01%
2024/09/10	9	12.37	1	12.35	12.25	8	19,535	0.04%
2024/09/06	4	11.88	3	11.95	12.15	1	20,046	0.00%
2024/09/05	5	12.25	2	12.18	12.15	3	20,249	0.01%
2024/09/04	1.2	12.10	19	12.10	12.05	-17.8	21,026	-0.08%
2024/09/03	5	12.66	7	12.78	12.50	-2	21,486	-0.01%
2024/09/02	18.3	12.88	24	12.94	12.90	-5.7	21,519	-0.03%
2024/08/30	0	0.00	11	13.32	13.35	-11	21,401	-0.05%
2024/08/29	3	13.32	0	0.00	13.35	3	22,049	0.01%
2024/08/28	4.7	13.86	5	13.90	13.75	-0.3	22,367	0.00%
2024/08/27	35	13.87	7	13.91	14.00	28	23,019	0.12%
2024/08/26	2	13.83	7	13.55	13.70	-5	23,107	-0.02%
2024/08/23	3	13.42	0	0.00	13.40	3	23,412	0.01%
2024/08/22	12	13.63	1	13.60	13.60	11	23,765	0.05%
2024/08/21	38	13.62	0	0.00	13.70	38	23,778	0.16%
2024/08/20	4	13.81	1	13.90	13.75	3	23,855	0.01%
2024/08/19	7	14.10	33	14.11	14.10	-26	23,950	-0.11%
2024/08/16	0	0.00	0.1	14.05	14.05	-0.1	24,143	0.00%
2024/08/15	1	13.80	0	0.00	13.95	1	24,422	0.00%
2024/08/14	26	14.01	15	14.10	13.85	11	24,714	0.04%
2024/08/13	4	13.95	7	14.00	13.95	-3	25,085	-0.01%
2024/08/12	0	0.00	7	14.14	14.05	-7	25,645	-0.03%
2024/08/09	2	14.40	2	14.43	14.40	0	26,044	0.00%
2024/08/08	10	14.27	0	0.00	14.10	10	26,246	0.04%
2024/08/07	24	14.02	27	14.41	14.50	-3	26,447	-0.01%
2024/08/06	10	13.79	0	0.00	13.70	10	26,432	0.04%
2024/08/05	8	14.33	2	15.00	14.15	6	26,566	0.02%
2024/08/02	21	15.80	11	16.03	15.70	10	26,789	0.04%
2024/08/01	13	16.11	28	16.28	16.20	-15	27,469	-0.05%
2024/07/31	0	0.00	1	15.50	15.70	-1	27,441	0.00%
2024/07/30	30	15.63	21	15.54	15.60	9	28,482	0.03%
2024/07/29	3.1	15.73	2	15.58	15.30	1.1	29,902	0.00%
2024/07/26	12	15.33	15	15.18	15.40	-3	31,365	-0.01%
2024/07/23	0	0.00	2	15.35	15.35	-2	34,522	-0.01%
2024/07/22	29	14.87	34	15.02	15.10	-5	37,223	-0.01%
2024/07/19	10	15.48	8	15.25	15.35	2	39,670	0.01%
2024/07/18	20	15.43	38	15.48	15.50	-18	41,097	-0.04%
2024/07/17	51	15.72	27	15.73	15.45	24	43,800	0.05%
2024/07/16	26	15.25	2	15.35	15.15	24	48,784	0.05%
2024/07/15	8	15.18	0	0.00	15.15	8	53,691	0.01%
2024/07/12	1.3	15.20	7	15.16	15.10	-5.7	56,252	-0.01%
2024/07/11	11	14.90	30	14.90	14.90	-19	56,493	-0.03%
2024/07/10	0	0.00	2	14.70	14.95	-2	57,313	0.00%
2024/07/09	2	14.50	16	14.60	14.60	-14	57,682	-0.02%
2024/07/08	17	15.16	15	14.85	14.85	2	57,812	0.00%
2024/07/04	25	14.94	14	15.02	15.05	11	59,959	0.02%
2024/07/03	0	0.00	5	14.80	14.85	-5	61,000	-0.01%
2024/07/02	1.1	14.76	0	0.00	14.80	1.1	62,003	0.00%
2024/07/01	10.1	14.90	18.7	14.95	14.95	-8.6	63,705	-0.01%
2024/06/28	21	14.90	6	14.81	14.80	15	65,577	0.02%
2024/06/27	31	14.87	29	14.77	14.75	2	65,956	0.00%
2024/06/26	79	15.09	13	15.08	15.05	66	66,007	0.10%
2024/06/25	2	15.25	10	15.20	15.30	-8	66,598	-0.01%
2024/06/24	13	15.34	5	15.40	15.20	8	68,181	0.01%
2024/06/21	80.2	15.33	21	15.28	15.35	59.2	68,463	0.09%
2024/06/20	9	15.50	4.1	15.55	15.50	5	68,376	0.01%
2024/06/19	125	15.56	22	15.51	15.50	103	68,339	0.15%	大買/鉅額交易
2024/06/18	6	15.78	1	15.60	15.70	5	68,310	0.01%
2024/06/17	52.3	15.94	57	15.87	15.80	-4.7	68,264	-0.01%
2024/06/14	4	16.56	3	16.55	16.35	1	68,544	0.00%
2024/06/13	1	15.90	3	16.05	16.05	-2	68,387	0.00%
2024/06/12	40	15.81	20	15.95	15.90	20	68,314	0.03%
2024/06/11	20	16.39	5	16.65	16.20	15	68,167	0.02%
2024/06/07	9	17.23	45	17.15	17.05	-36	67,470	-0.05%
2024/06/06	20	16.55	18.3	16.60	16.65	1.7	66,789	0.00%
2024/06/05	33	16.84	33	16.83	16.75	0	66,556	0.00%
2024/06/04	29	16.81	65	16.93	16.90	-36	66,470	-0.05%
2024/06/03	11	16.53	15	16.69	16.90	-4	66,594	-0.01%
2024/05/31	6	16.47	5	16.52	16.35	1	66,491	0.00%
2024/05/30	6	16.13	11	16.05	16.05	-5	65,795	-0.01%
2024/05/29	96	15.89	22	16.12	16.10	74	65,470	0.11%
2024/05/28	32	15.77	25	15.90	15.90	7	65,016	0.01%
2024/05/27	41.1	15.72	41	15.60	15.60	0.1	64,660	0.00%
2024/05/24	6	15.55	11	15.28	15.65	-5	64,568	-0.01%
2024/05/23	4	15.33	11	15.41	15.35	-7	64,418	-0.01%
2024/05/22	5	15.59	70.5	15.73	15.65	-65.5	64,264	-0.10%
2024/05/21	19.2	15.72	16	15.72	15.65	3.2	64,167	0.00%
2024/05/20	4	16.14	3	16.25	16.10	1	64,168	0.00%
2024/05/17	36	16.08	22	16.25	16.30	14	64,104	0.02%
2024/05/16	11.3	16.11	6	16.08	16.05	5.3	64,593	0.01%
2024/05/15	11.3	15.95	0.2	16.05	15.85	11.1	64,408	0.02%
2024/05/14	6	16.01	7	16.05	15.95	-1	64,151	0.00%
2024/05/13	22	15.91	36	15.98	16.05	-14	63,775	-0.02%
2024/05/10	45	16.31	0	0.00	16.15	45	63,456	0.07%
2024/05/09	34.5	16.46	17	16.50	16.10	17.5	63,158	0.03%
2024/05/08	62.1	16.29	103.1	16.27	16.40	-41	62,503	-0.07%	大賣/
2024/05/07	115.1	16.91	50	16.52	16.50	65.1	61,674	0.11%	大買/
2024/05/06	380	17.15	47.1	17.23	17.20	332.9	60,357	0.55%	大買/鉅額交易
2024/05/03	110	17.57	100	17.50	17.45	10	59,571	0.02%	大買/
2024/05/02	112.1	17.98	53.4	17.81	17.65	58.7	58,370	0.10%	大買/
2024/04/30	73.1	17.93	166	18.00	17.70	-92.9	56,762	-0.16%	大賣/
2024/04/29	175.6	18.73	158	18.92	18.70	17.6	54,709	0.03%	大買/大賣/
2024/04/26	96	17.84	82	17.93	18.00	14	51,423	0.03%
2024/04/25	123	17.49	200	17.56	17.40	-77	48,615	-0.16%	大買/大賣/
2024/04/24	22	16.95	81.6	17.04	16.85	-59.6	45,880	-0.13%
2024/04/23	315.6	16.49	291	16.69	16.85	24.6	44,270	0.06%	大買/大賣/
2024/04/22	170.7	17.47	241.9	17.42	16.70	-71.2	41,457	-0.17%	大買/大賣/
2024/04/19	89.6	16.73	61	16.91	17.45	28.6	35,762	0.08%
2024/04/18	25	16.16	53.8	16.69	16.80	-28.8	30,884	-0.09%
2024/04/17	24	15.20	11	15.30	15.30	13	28,301	0.05%
2024/04/16	5	15.32	18	15.12	15.15	-13	28,186	-0.05%
2024/04/15	4	15.90	3	16.08	15.85	1	27,466	0.00%
2024/04/12	9	15.89	16	15.98	16.00	-7	27,152	-0.03%
2024/04/11	19	15.89	32	15.90	15.90	-13	27,137	-0.05%
2024/04/10	105	16.24	19	16.64	16.00	86	26,713	0.32%	大買/
2024/04/09	50	16.16	7	16.44	16.60	43	25,244	0.17%
2024/04/08	15	15.99	9	16.01	16.05	6	24,516	0.02%
2024/04/03	30	16.17	51	15.89	15.85	-21	24,017	-0.09%
2024/04/02	26	15.44	83.3	15.44	15.95	-57.3	22,330	-0.26%
2024/04/01	20	14.34	20	14.47	14.50	0	20,735	0.00%
2024/03/29	4	14.03	4	14.10	14.15	0	20,935	0.00%
2024/03/28	21	14.32	15	14.19	14.10	6	21,398	0.03%
2024/03/27	25	14.07	50.3	14.20	14.10	-25.2	22,234	-0.11%
2024/03/26	4	13.28	6	13.40	13.25	-2	23,712	-0.01%
2024/03/25	10	13.36	1	13.40	13.25	9	26,259	0.03%
2024/03/22	0	13.10	2	13.15	13.15	-2	27,720	-0.01%
2024/03/21	0	0.00	6	13.00	13.15	-6	27,945	-0.02%
2024/03/20	1	12.90	12	13.15	12.90	-11	28,800	-0.04%
2024/03/19	15.3	13.33	7	13.11	13.00	8.3	29,893	0.03%
2024/03/18	1	12.85	6	13.08	13.00	-5	30,791	-0.02%
2024/03/15	1	12.35	0	0.00	12.35	1	30,495	0.00%
2024/03/14	1.2	12.44	0	0.00	12.40	1.2	30,438	0.00%
2024/03/13	1.2	12.49	1	12.50	12.45	0.2	30,265	0.00%
2024/03/12	3	12.65	11	12.65	12.65	-8	30,117	-0.03%
2024/03/08	0	0.00	10	12.62	12.65	-10	30,362	-0.03%
2024/03/07	22.2	12.79	16	13.11	12.85	6.2	30,125	0.02%
2024/03/06	27	12.80	2	12.75	12.80	25	29,285	0.09%
2024/03/05	1	12.40	73	12.25	12.35	-72	28,783	-0.25%
2024/03/04	3	12.30	0	0.00	12.25	3	28,766	0.01%
2024/03/01	0	0.00	6	12.30	12.30	-6	28,842	-0.02%
2024/02/29	2	12.15	12	12.22	12.20	-10	28,864	-0.03%
2024/02/27	2	12.05	6	12.20	12.20	-4	28,906	-0.01%
2024/02/26	2	12.10	17	12.10	12.10	-15	28,985	-0.05%
2024/02/23	4	12.18	8	12.31	12.15	-4	29,023	-0.01%
2024/02/22	0	0.00	1	12.35	12.35	-1	28,860	0.00%
2024/02/21	23.3	12.75	1	12.80	12.45	22.3	28,754	0.08%
2024/02/20	33.3	12.52	12	12.60	12.65	21.3	28,512	0.07%
2024/02/19	55	12.33	2	12.30	12.35	53	28,234	0.19%
2024/02/16	12	12.85	5	12.89	12.65	7	27,363	0.03%
2024/02/15	2	12.58	41	12.70	12.75	-39	27,067	-0.14%
2024/02/05	2	12.35	0	0.00	12.35	2	26,921	0.01%
2024/02/02	9	12.33	5	12.30	12.40	4	26,960	0.01%
2024/02/01	6.1	12.40	0	0.00	12.35	6.1	27,142	0.02%
2024/01/31	1	12.35	5	12.30	12.30	-4	27,368	-0.01%
2024/01/30	1.1	12.40	0	0.00	12.40	1.1	28,043	0.00%
2024/01/29	32	12.59	8	12.40	12.50	24	28,175	0.09%
2024/01/26	6	12.40	6	12.40	12.35	0	28,186	0.00%
2024/01/24	2	12.55	0	0.00	12.50	2	28,289	0.01%
2024/01/23	1.1	12.60	0	0.00	12.60	1.1	28,540	0.00%
2024/01/22	0.1	12.60	12	12.55	12.55	-11.9	28,702	-0.04%
2024/01/19	6	12.40	0	0.00	12.55	6	28,705	0.02%
2024/01/17	0	0.00	4	12.56	12.35	-4	29,536	-0.01%
2024/01/16	14	12.65	0	0.00	12.55	14	29,497	0.05%
2024/01/15	3	12.87	1	12.85	12.90	2	29,638	0.01%
2024/01/12	4	12.85	8	13.09	12.85	-4	29,921	-0.01%
2024/01/11	15	12.95	215	12.91	12.95	-200	30,023	-0.67%	大賣/鉅額交易
2024/01/10	31.3	13.19	24	13.00	13.00	7.3	30,465	0.02%
2024/01/09	22	13.39	23	13.30	13.30	-1	31,549	0.00%
2024/01/08	1	13.55	0	0.00	13.50	1	33,909	0.00%
2024/01/05	11.1	13.45	20	13.47	13.45	-9	34,337	-0.03%
2024/01/04	8	13.20	40	13.20	13.25	-32	33,995	-0.09%
2024/01/03	60.1	13.42	65	13.51	13.35	-5	33,950	-0.01%
2024/01/02	0.1	13.15	21	13.53	13.50	-20.9	33,608	-0.06%
2023/12/29	44	13.48	18	13.34	13.30	26	33,103	0.08%
2023/12/28	4	13.40	0	0.00	13.30	4	32,475	0.01%
2023/12/27	18	13.33	36	13.48	13.35	-18	32,331	-0.06%
2023/12/26	87.3	13.32	27	13.32	13.30	60.3	31,976	0.19%
2023/12/25	38.2	13.69	51	13.45	13.50	-12.9	31,396	-0.04%
2023/12/22	25	13.95	16	13.78	13.65	9	30,835	0.03%
2023/12/21	31.3	14.12	67	14.12	14.25	-35.7	29,300	-0.12%
2023/12/20	6.7	12.83	74.5	13.09	13.40	-67.8	26,328	-0.26%
2023/12/19	51	12.29	20	12.48	12.50	31	23,347	0.13%
2023/12/18	9	12.18	24	12.02	12.00	-15	21,634	-0.07%
2023/12/15	16	12.09	71	12.21	12.20	-55	21,265	-0.26%
2023/12/14	68	12.02	60	11.99	11.90	8	20,182	0.04%
2023/12/13	10	11.81	38	11.88	11.90	-28	18,847	-0.15%
2023/12/12	5	11.15	1	11.20	11.20	4	17,084	0.02%
2023/12/11	12	11.21	0	0.00	11.20	12	17,000	0.07%
2023/12/08	3	11.05	0	0.00	11.05	3	16,888	0.02%
2023/12/07	7	11.21	9	11.16	11.10	-2	16,815	-0.01%
2023/12/06	3	11.27	1	11.30	11.30	2	16,755	0.01%
2023/12/05	13	10.96	1	11.00	11.05	12	16,510	0.07%
2023/11/30	3	11.15	0	0.00	11.15	3	16,280	0.02%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	0	0.00	5	11.29	11.25	-5	16,196	-0.03%
2023/11/24	24	11.26	11	11.40	11.25	13	15,994	0.08%
2023/11/22	3	11.47	2	11.45	11.40	1	15,609	0.01%
2023/11/21	1	11.40	27	11.35	11.35	-26	15,480	-0.17%
2023/11/20	7	11.27	0	0.00	11.25	7	15,397	0.05%
2023/11/17	10	11.15	24	11.32	11.25	-14	15,328	-0.09%
2023/11/15	12	11.30	0	0.00	11.30	12	15,187	0.08%
2023/11/14	0	0.00	41	11.25	11.25	-41	15,093	-0.27%
2023/11/13	26	11.48	0	0.00	11.40	26	14,989	0.17%
2023/11/10	0	0.00	10	11.55	11.60	-10	14,931	-0.07%
2023/11/09	30	11.40	1	11.40	11.40	29	14,957	0.19%
2023/11/08	1	11.65	7	11.82	11.60	-6	14,866	-0.04%
2023/11/07	63	11.98	10	11.94	11.85	53	14,658	0.36%
2023/11/06	31	11.80	10	11.75	11.80	21	14,042	0.15%
2023/11/03	73	11.79	1	11.80	11.80	72	13,907	0.52%
2023/11/02	10	11.75	51	11.75	11.75	-41	13,830	-0.30%
2023/11/01	0	0.00	30	11.63	11.65	-30	13,752	-0.22%
2023/10/31	3	11.70	28	11.67	11.70	-25	13,695	-0.18%
2023/10/30	12	11.65	7	11.82	11.75	5	13,471	0.04%
2023/10/26	10	11.70	23	11.75	11.70	-13	13,200	-0.10%
2023/10/25	35	11.96	72	11.96	11.95	-37	12,951	-0.29%
2023/10/24	1	11.65	25	11.66	11.65	-24	12,296	-0.20%
2023/10/23	90	11.49	85	11.60	11.60	5	12,194	0.04%
2023/10/20	6	11.33	26	11.30	11.35	-20	11,877	-0.17%
2023/10/19	7	11.62	5	11.58	11.60	2	11,685	0.02%
2023/10/18	7	11.46	6	11.60	11.65	1	11,544	0.01%
2023/10/17	3	11.68	7	11.84	11.85	-4	11,463	-0.03%
2023/10/16	130	11.65	42	11.72	11.50	88	10,271	0.86%	大買/
2023/10/13	2	11.15	25	11.15	11.15	-23	8,274	-0.28%
2023/10/11	20	10.18	0	0.00	10.05	20	7,984	0.25%
2023/10/06	0	0.00	1	10.35	10.35	-1	7,902	-0.01%
2023/10/04	7	10.46	0	0.00	10.40	7	8,263	0.08%
2023/10/02	0	10.80	3	10.80	10.70	-3	8,479	-0.04%
2023/09/28	0	0.00	12	10.83	10.85	-12	8,486	-0.14%
2023/09/27	1	10.60	2	10.80	10.70	-1	8,568	-0.01%
2023/09/26	10	10.55	21	10.55	10.65	-11	8,654	-0.13%
2023/09/25	0	0.00	10	10.45	10.55	-10	8,588	-0.12%
2023/09/18	0	0.00	3	10.18	10.25	-3	8,775	-0.03%
2023/09/08	0.1	10.15	2	10.15	10.15	-2	9,926	-0.02%
2023/09/07	0	0.00	3	10.20	10.15	-3	10,449	-0.03%
2023/09/05	0	0.00	4	10.35	10.30	-4	11,595	-0.03%
2023/09/04	0	0.00	1	10.30	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/28	1	9.92	0	0.00	9.93	1	17,421	0.01%
2023/08/24	10.9	10.00	0	0.00	9.94	10.9	19,610	0.06%
2023/08/23	0	0.00	5	10.00	10.00	-5	19,664	-0.03%
2023/08/16	2	9.94	0	0.00	9.99	2	20,106	0.01%
2023/08/15	2	9.74	2	9.95	10.05	0	20,136	0.00%
2023/08/14	4	9.81	0	0.00	9.73	4	20,272	0.02%
2023/08/09	4	10.20	0	0.00	10.10	4	20,352	0.02%
2023/08/08	0	0.00	5	10.20	10.20	-5	20,371	-0.02%
2023/08/04	2	10.10	0	0.00	10.25	2	20,669	0.01%
2023/08/01	0	0.00	2	10.15	10.10	-2	20,679	-0.01%
2023/07/28	1	10.05	1.1	10.05	10.00	-0.1	20,896	0.00%
2023/07/26	0	0.00	1	9.89	9.85	-1	20,931	0.00%
2023/07/25	1	9.94	2	9.97	9.90	-1	21,056	0.00%
2023/07/24	12.1	9.95	15.1	9.92	9.92	-3	21,084	-0.01%
2023/07/21	2	10.18	10	10.10	10.10	-8	21,144	-0.04%
2023/07/20	2	10.60	203	10.53	10.40	-201	21,338	-0.94%	大賣/鉅額交易
2023/07/19	8	11.17	2	11.15	11.10	6	21,033	0.03%
2023/07/18	30	11.18	12	11.05	11.05	18	21,439	0.08%
2023/07/17	27	11.37	13	11.27	11.40	14	21,357	0.07%
2023/07/14	3	11.30	0	0.00	11.25	3	21,842	0.01%
2023/07/13	11	11.30	23	11.30	11.20	-12	22,637	-0.05%
2023/07/12	6	11.32	20	11.25	11.25	-14	23,698	-0.06%
2023/07/11	6	11.40	3	11.50	11.40	3	25,030	0.01%
2023/07/10	26	11.11	31	11.20	11.15	-5	27,997	-0.02%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/06	238	11.25	1	11.25	11.30	237	29,222	0.81%	大買/鉅額交易
2023/07/05	6	11.33	2	11.40	11.30	4	29,110	0.01%
2023/07/04	18	11.17	5	11.10	11.10	13	28,899	0.04%
2023/06/30	12	11.05	0	0.00	11.10	12	28,511	0.04%
2023/06/29	1	11.05	17	11.05	11.10	-16	28,513	-0.06%
2023/06/28	6	10.96	0	0.00	10.95	6	28,445	0.02%
2023/06/27	5	11.10	9	11.01	10.95	-4	28,408	-0.01%
2023/06/26	0	0.00	30	11.24	11.20	-30	28,144	-0.11%
2023/06/21	20	11.25	30	11.23	11.25	-10	28,099	-0.04%
2023/06/19	0	0.00	125	11.25	11.20	-125	27,838	-0.45%	大賣/鉅額交易
2023/06/16	7	11.25	58	11.30	11.25	-51	27,719	-0.18%
2023/06/15	0	0.00	5	11.15	11.20	-5	27,555	-0.02%
2023/06/14	31	11.30	86	11.29	11.20	-55	27,349	-0.20%
2023/06/13	15	11.23	27	11.30	11.40	-12	27,144	-0.04%
2023/06/12	0	0.00	52	11.55	11.55	-52	26,812	-0.19%
2023/06/09	240	11.30	15	11.50	11.50	225	26,535	0.85%	大買/鉅額交易
2023/06/08	15	11.21	7	11.25	11.25	8	25,848	0.03%
2023/06/07	11	11.42	101	11.40	11.35	-90	25,447	-0.35%	大賣/
2023/06/06	200	11.53	133	11.70	11.60	67	24,502	0.27%	大買/大賣/
2023/06/05	18	11.37	4	11.50	11.50	14	23,277	0.06%
2023/06/02	15	11.33	10	11.43	11.20	5	22,239	0.02%
2023/06/01	202	11.44	170	11.31	11.30	32	21,415	0.15%	大買/大賣/
2023/05/31	2	10.88	76	11.35	11.45	-74	19,741	-0.37%
2023/05/30	2	10.50	24	10.48	10.45	-22	17,801	-0.12%
2023/05/26	30	10.24	71	10.25	10.20	-41	17,501	-0.23%
2023/05/25	20	10.35	4	10.35	10.35	16	17,385	0.09%
2023/05/24	2	10.35	0	0.00	10.40	2	17,345	0.01%
2023/05/23	4	10.50	1	10.55	10.45	3	17,232	0.02%
2023/05/22	6	10.55	22	10.42	10.60	-16	17,093	-0.09%
2023/05/19	0	0.00	16	10.40	10.35	-16	16,872	-0.09%
2023/05/18	16	10.50	11	10.32	10.40	5	16,782	0.03%
2023/05/16	1	10.40	7	10.28	10.35	-6	16,373	-0.04%
2023/05/15	4	10.09	4	10.15	10.15	0	16,191	0.00%
2023/05/11	10	10.31	3	10.20	10.10	7	16,037	0.04%
2023/05/10	1	10.45	9	10.40	10.45	-8	15,793	-0.05%
2023/05/09	4	10.34	9	10.37	10.30	-5	15,701	-0.03%
2023/05/08	0	0.00	16	10.41	10.40	-16	15,613	-0.10%
2023/05/05	5	10.57	0	0.00	10.50	5	15,587	0.03%
2023/05/03	2	10.35	1.5	10.40	10.35	0.5	15,248	0.00%
2023/05/02	12	10.39	26	10.39	10.35	-14	15,154	-0.09%
2023/04/28	14	10.46	5	10.35	10.45	9	15,050	0.06%
2023/04/26	3	10.25	0	0.00	10.30	3	14,661	0.02%
2023/04/25	4	10.09	68	10.04	10.05	-64	14,337	-0.45%
2023/04/24	13	10.39	28	10.35	10.35	-15	13,900	-0.11%
2023/04/21	1	10.20	26	10.23	10.15	-25	13,650	-0.18%
2023/04/20	97	10.63	7	10.57	10.40	90	12,939	0.70%
2023/04/19	12	10.78	41	10.60	10.55	-29	12,420	-0.23%
2023/04/18	11	10.89	14	10.84	10.85	-3	11,589	-0.03%
2023/04/17	144	11.09	59	11.11	11.30	85	10,708	0.79%	大買/
2023/04/14	76	10.84	52	10.82	10.80	24	9,511	0.25%
2023/04/13	201	11.16	128	11.26	11.15	73	8,058	0.91%	大買/大賣/
2023/04/12	3	10.07	37	10.50	10.60	-34	4,749	-0.72%
2023/04/11	11	9.59	10	9.41	9.65	1	3,528	0.03%
2023/03/31	0	0.00	10	9.25	9.26	-10	3,061	-0.33%
2023/03/30	1	9.19	0	0.00	9.22	1	2,984	0.03%
2023/03/29	1	9.13	1	9.17	9.17	0	2,909	0.00%
2023/03/27	0	9.14	0	0.00	9.13	0	2,873	0.00%
2023/03/23	0	0.00	1	9.20	9.20	-1	2,819	-0.04%
2023/03/22	2	9.23	2	9.28	9.24	0	2,791	0.00%
2023/03/21	2	9.21	2	9.18	9.19	0	2,745	0.00%
2023/03/20	2	9.18	4	9.16	9.18	-2	2,736	-0.07%
2023/03/17	3	9.08	1	9.08	9.10	2	2,702	0.07%
2023/03/16	10	9.01	0	0.00	9.01	10	2,713	0.37%
2023/03/15	2	9.19	0	0.00	9.07	2	2,623	0.08%
2023/03/14	6	9.01	2	9.05	8.94	4	2,458	0.16%
2023/03/10	0	0.00	2	8.85	8.78	-2	2,234	-0.09%
2023/03/09	5	8.84	0	0.00	8.85	5	2,266	0.22%
2023/03/01	0	0.00	4	8.75	8.69	-4	2,317	-0.17%
2023/02/23	0	0.00	22	8.82	8.79	-22	2,235	-0.98%
2023/02/16	0	0.00	5	8.53	8.56	-5	2,237	-0.22%
2023/02/14	22	8.57	0	0.00	8.57	22	2,252	0.98%
2023/02/01	5	8.48	0	0.00	8.48	5	2,125	0.24%
2022/12/15	0	0.00	1	8.50	8.49	-1	3,236	-0.03%
2022/12/12	1	8.43	0	0.00	8.43	1	3,462	0.03%
2022/12/09	0	0.00	3	8.35	8.38	-3	3,464	-0.09%
2022/12/06	1	8.22	0	0.00	8.22	1	3,529	0.03%
2022/12/05	0	0.00	1	8.36	8.32	-1	3,520	-0.03%
2022/11/30	0	0.00	10	8.34	8.27	-10	3,507	-0.29%
2022/11/29	0	0.00	2	8.19	8.26	-2	3,456	-0.06%
2022/11/25	0	0.00	2	8.21	8.19	-2	3,476	-0.06%
2022/11/11	0	0.00	2	8.19	8.21	-2	3,739	-0.05%
2022/11/09	1	8.20	3	8.17	8.18	-2	3,773	-0.05%
2022/11/07	4	8.17	10	8.19	8.18	-6	3,834	-0.16%
2022/11/04	0	0.00	4	8.13	8.13	-4	3,859	-0.10%
2022/11/02	0	0.00	6	8.12	8.11	-6	3,861	-0.16%
2022/10/27	8	7.88	0	0.00	7.92	8	3,874	0.21%
2022/10/26	2	7.80	0	0.00	7.75	2	3,874	0.05%
2022/10/24	1	7.69	0	0.00	7.66	1	3,924	0.03%
2022/10/21	1	7.74	1	7.69	7.69	0	3,904	0.00%
2022/10/13	10	7.55	0	0.00	7.55	10	3,534	0.28%
2022/10/05	3	8.12	5	8.11	8.05	-2	3,366	-0.06%
2022/09/29	1	8.04	0	0.00	8.05	1	3,316	0.03%
2022/09/28	10	8.03	0	0.00	7.91	10	3,283	0.30%
2022/09/27	0	0.00	1	8.01	8.03	-1	3,241	-0.03%
2022/09/26	9	8.06	0	0.00	8.05	9	3,206	0.28%
2022/09/23	4	8.42	0	0.00	8.35	4	3,175	0.13%
2022/09/22	7	8.46	0	0.00	8.48	7	3,142	0.22%
2022/09/21	0.6	9.03	0	0.00	9.00	0.6	3,060	0.02%
2022/09/19	12	9.05	0	0.00	9.06	12	2,880	0.42%
2022/09/16	10	9.06	0	0.00	9.06	10	2,855	0.35%
2022/09/15	1	9.11	0	0.00	9.09	1	2,859	0.03%
2022/09/13	0	0.00	1	9.24	9.23	-1	2,818	-0.04%
2022/09/12	1	9.19	2	9.23	9.23	-1	2,881	-0.03%
2022/09/08	4	9.14	0	0.00	9.18	4	2,917	0.14%
2022/09/06	5	9.15	0	0.00	9.13	5	2,917	0.17%
2022/09/02	1	9.26	0	0.00	9.20	1	3,010	0.03%
2022/09/01	0	0.00	3	9.35	9.35	-3	2,994	-0.10%
2022/08/29	0	0.00	19	9.29	9.29	-19	2,980	-0.64%
2022/08/26	16	9.44	0	0.00	9.45	16	2,975	0.54%
2022/08/25	5	9.41	0	0.00	9.33	5	2,958	0.17%
2022/08/24	11	9.40	34	9.42	9.35	-23	2,974	-0.77%
2022/08/18	5	9.21	0	0.00	9.29	5	2,923	0.17%
2022/08/15	0	0.00	2	9.17	9.15	-2	2,852	-0.07%
2022/08/05	0	0.00	10	8.89	8.90	-10	2,886	-0.35%
2022/08/04	10	8.69	0	0.00	8.76	10	2,964	0.34%
2022/07/18	2	8.70	0	0.00	8.67	2	3,579	0.06%
2022/07/05	0	0.00	1	8.53	8.61	-1	4,827	-0.02%
2022/07/01	4	8.49	0	0.00	8.46	4	5,674	0.07%
2022/06/24	17	8.68	0	0.00	8.75	17	7,062	0.24%
2022/06/22	0	0.00	1	8.60	8.60	-1	7,522	-0.01%
2022/06/21	0	8.70	0	0.00	8.73	0	7,737	0.00%
2022/06/17	2	8.84	0	0.00	8.83	2	8,829	0.02%
2022/06/16	2	8.90	0	0.00	8.89	2	9,012	0.02%
2022/06/15	9	8.97	0	0.00	8.96	9	9,296	0.10%
2022/06/10	0	0.00	20	9.12	9.11	-20	9,826	-0.20%
2022/06/06	0	0.00	11	9.24	9.26	-11	9,943	-0.11%
2022/06/02	11	9.26	0	0.00	9.24	11	9,972	0.11%
2022/05/31	0	0.00	3	9.23	9.24	-3	9,973	-0.03%
2022/05/23	3	9.13	0	0.00	9.13	3	9,977	0.03%
2022/05/19	0	0.00	1	9.05	9.08	-1	10,052	-0.01%
2022/05/18	0	0.00	2	9.11	9.18	-2	10,045	-0.02%
2022/05/12	1	8.90	0	0.00	8.91	1	10,052	0.01%
2022/05/10	1	8.95	1	9.16	9.16	0	9,968	0.00%
2022/05/05	1	9.62	0	0.00	9.55	1	9,954	0.01%
2022/05/03	0	0.00	40	9.44	9.47	-40	10,018	-0.40%
2022/04/28	1	9.56	0	9.38	9.51	1	10,089	0.01%
2022/04/27	0	9.34	0.5	9.29	9.35	-0.5	10,096	-0.01%
2022/04/25	0	0.00	1	9.67	9.60	-1	10,074	-0.01%
2022/04/22	0	0.00	1	9.81	9.87	-1	10,211	-0.01%
2022/04/21	10	9.68	12	9.73	9.77	-2	10,310	-0.02%
2022/04/20	3	9.66	0	0.00	9.62	3	10,489	0.03%
2022/04/19	34	9.66	7	9.63	9.73	27	10,533	0.26%
2022/04/18	0	0.00	15	9.70	9.59	-15	10,461	-0.14%
2022/04/15	1	9.97	11	10.00	9.94	-10	10,222	-0.10%
2022/04/14	18	10.11	0	0.00	10.05	18	10,123	0.18%
2022/04/13	100	10.00	3	10.00	10.00	97	9,836	0.99%
2022/04/12	65	10.00	1	9.98	10.05	64	9,793	0.65%
2022/04/11	8	10.07	0	0.00	10.10	8	9,679	0.08%
2022/04/08	3	10.40	20	10.20	10.35	-17	9,514	-0.18%
2022/04/07	3	10.20	59	10.17	9.96	-56	9,246	-0.61%
2022/04/06	0	0.00	6	10.49	10.50	-6	8,898	-0.07%
2022/04/01	13	10.42	25.4	10.26	10.35	-12.4	8,592	-0.14%
2022/03/31	1	10.10	38	10.09	10.05	-37	8,145	-0.45%
2022/03/30	0	0.00	20	9.99	10.00	-20	7,978	-0.25%
2022/03/29	30	9.98	12	10.07	9.92	18	7,810	0.23%
2022/03/28	10	10.05	17	10.03	10.10	-7	7,491	-0.09%
2022/03/25	2	9.99	15	9.99	9.95	-13	7,206	-0.18%
2022/03/24	6	9.88	0	0.00	9.92	6	6,972	0.09%
2022/03/23	68	9.99	64	10.07	9.84	4	6,748	0.06%
2022/03/22	53	9.73	52	9.75	9.93	1	6,242	0.02%
2022/03/21	4	9.42	10	9.42	9.45	-6	5,578	-0.11%
2022/03/18	20	9.29	91	9.30	9.43	-71	5,365	-1.32%
2022/03/17	15	9.23	30	9.25	9.21	-15	5,096	-0.29%
2022/03/16	23	9.18	83	9.22	9.16	-60	4,895	-1.23%
2022/03/15	11	8.98	0	0.00	8.98	11	4,458	0.25%
2022/03/14	1	9.00	0	0.00	9.04	1	4,482	0.02%
2022/03/11	53	8.88	0	0.00	8.88	53	4,409	1.20%
2022/03/10	0	0.00	13	8.82	8.81	-13	4,398	-0.30%
2022/03/08	0.5	8.68	0	0.00	8.62	0.5	4,394	0.01%
2022/03/07	14.2	8.74	5	8.73	8.74	9.2	4,350	0.21%
2022/03/02	0	0.00	1	8.93	8.94	-1	4,497	-0.02%
2022/03/01	0	0.00	0.2	8.90	8.95	-0.2	4,520	-0.01%
2022/02/24	0	0.00	64	8.81	8.82	-64	4,541	-1.41%
2022/02/22	10	9.00	0	0.00	8.97	10	4,553	0.22%
2022/02/18	0	0.00	2	9.01	9.00	-2	4,650	-0.04%
2022/02/14	1	9.04	0	0.00	9.02	1	4,875	0.02%
2022/02/11	1	9.12	0	0.00	9.11	1	5,013	0.02%
2022/02/09	64	9.09	0	0.00	9.14	64	5,533	1.16%
2022/02/08	0	0.00	1	9.06	9.09	-1	6,118	-0.02%
2022/02/07	1	8.95	1	8.95	8.97	0	6,221	0.00%
2022/01/25	0.6	8.75	0	0.00	8.80	0.6	6,280	0.01%
2022/01/21	0	0.00	10	9.07	8.96	-10	6,188	-0.16%
2022/01/20	10	9.08	8	9.10	9.14	2	6,118	0.03%
2022/01/19	0	0.00	2.7	9.09	9.07	-2.7	6,063	-0.04%
2022/01/18	0	0.00	10	9.10	9.05	-10	6,058	-0.17%
2022/01/17	91	9.15	50	9.14	9.14	41	5,960	0.69%
2022/01/14	10	9.19	3	9.16	9.19	7	5,781	0.12%
2022/01/12	10	9.06	7.8	9.04	9.05	2.2	5,542	0.04%
2022/01/07	2	8.94	0	0.00	8.93	2	5,480	0.04%
2022/01/05	0	0.00	15	9.01	8.99	-15	5,465	-0.27%
2021/12/30	37	9.09	0	0.00	9.06	37	5,507	0.67%
2021/12/29	2	9.03	2	9.05	9.07	0	5,467	0.00%
2021/12/28	0	0.00	9	8.97	8.93	-9	5,328	-0.17%
2021/12/27	0	0.00	1	8.91	8.92	-1	5,360	-0.02%
2021/12/15	0.4	8.80	5	8.80	8.80	-4.6	5,552	-0.08%
2021/12/14	2	8.82	0	0.00	8.78	2	5,678	0.04%
2021/12/10	0.2	8.80	9	8.81	8.79	-8.8	5,787	-0.15%
2021/12/09	0	0.00	1	8.86	8.86	-1	5,909	-0.02%
2021/12/08	0	0.00	3	8.88	8.85	-3	6,237	-0.05%
2021/12/07	0.2	8.81	0	0.00	8.86	0.2	6,252	0.00%
2021/12/06	0	0.00	6	8.74	8.79	-6	6,230	-0.10%
2021/12/03	0.3	8.80	23	8.79	8.78	-22.7	6,265	-0.36%
2021/12/02	14	8.77	0.2	8.79	8.75	13.8	6,292	0.22%
2021/12/01	11	8.82	13	8.79	8.83	-2	6,299	-0.03%
2021/11/26	0	0.00	10	9.00	8.88	-10	6,453	-0.15%
2021/11/25	10	9.05	0	0.00	9.07	10	6,471	0.15%
2021/11/22	6	9.09	0	0.00	9.08	6	6,615	0.09%
2021/11/19	0	0.00	0.2	9.10	9.12	-0.2	6,676	0.00%
2021/11/18	11	9.02	11	9.13	9.12	0	6,635	0.00%
2021/11/16	2	8.97	5	8.98	8.95	-3	6,510	-0.05%
2021/11/15	16	9.00	0	0.00	8.94	16	6,501	0.25%
2021/11/12	8	9.09	0	0.00	9.08	8	6,443	0.12%
2021/11/11	3	9.11	1	9.14	9.09	2	6,459	0.03%
2021/11/10	4	9.25	14.2	9.21	9.13	-10.2	6,443	-0.16%
2021/11/09	12	9.08	11	9.13	9.07	1	6,288	0.02%
2021/11/08	23	9.23	5	9.24	9.15	18	6,103	0.29%
2021/11/05	22	9.26	21.1	9.36	9.39	0.9	5,776	0.02%
2021/11/04	0	0.00	4	9.03	9.01	-4	5,229	-0.08%
2021/10/25	4	8.70	0	0.00	8.76	4	5,189	0.08%
2021/10/20	5	8.71	0	0.00	8.69	5	5,137	0.10%
2021/10/19	0	0.00	5	8.72	8.71	-5	5,285	-0.09%
2021/10/15	0	0.00	0.8	8.58	8.58	-0.8	5,459	-0.01%
2021/10/14	0.2	8.58	20	8.57	8.58	-19.8	5,507	-0.36%
2021/10/12	10	8.59	0	0.00	8.57	10	5,670	0.18%
2021/10/05	4	8.33	0	0.00	8.40	4	5,964	0.07%
2021/09/30	0.1	8.68	0	0.00	8.69	0.1	6,143	0.00%
2021/09/29	0	0.00	1	8.67	8.63	-1	6,200	-0.02%
2021/09/27	1	8.69	0	0.00	8.70	1	6,439	0.02%
2021/09/24	1.3	8.62	3	8.65	8.59	-1.7	6,635	-0.03%
2021/09/23	6.3	8.61	0	0.00	8.58	6.3	6,714	0.09%
2021/09/22	1	8.66	0	0.00	8.64	1	6,740	0.01%
2021/09/17	12	9.06	1	9.04	9.08	11	6,739	0.16%
2021/09/15	0	0.00	10	9.16	9.08	-10	6,821	-0.15%
2021/09/14	10	9.10	5	9.12	9.08	5	6,816	0.07%
2021/09/13	0	0.00	22	9.09	9.11	-22	6,740	-0.33%
2021/09/10	0	0.00	11	8.95	8.96	-11	6,525	-0.17%
2021/09/09	2	8.87	0	0.00	8.84	2	6,543	0.03%
2021/09/08	2	8.88	0	0.00	8.83	2	6,607	0.03%
2021/09/07	5	8.88	0	0.00	8.84	5	6,627	0.08%
2021/08/30	0	0.00	4	8.92	8.92	-4	6,577	-0.06%
2021/08/25	0	0.00	5	8.55	8.66	-5	6,919	-0.07%
2021/08/24	0	0.00	80	8.40	8.49	-80	6,896	-1.16%
2021/08/23	0	0.00	1	8.43	8.45	-1	7,014	-0.01%
2021/08/20	5	8.25	0	0.00	8.24	5	7,203	0.07%
2021/08/18	1	8.44	0	0.00	8.51	1	7,494	0.01%
2021/08/16	0	0.00	2	8.66	8.63	-2	7,608	-0.03%
2021/08/12	0	0.00	0.2	8.85	8.84	-0.2	7,753	0.00%
2021/08/11	13	8.91	0	0.00	8.83	13	7,953	0.16%
2021/08/10	30	8.96	0	0.00	8.90	30	8,251	0.36%
2021/08/05	0	0.00	6	8.89	8.89	-6	9,344	-0.06%
2021/08/04	20	8.90	0	0.00	8.88	20	10,142	0.20%
2021/08/03	0	0.00	1	8.85	8.88	-1	10,686	-0.01%
2021/08/02	30	8.70	1	8.79	8.78	29	10,861	0.27%
2021/07/30	2	8.73	0	0.00	8.71	2	11,124	0.02%
2021/07/27	0	0.00	10	8.89	8.86	-10	12,590	-0.08%
2021/07/26	0	0.00	23	8.91	8.89	-23	13,105	-0.18%
2021/07/23	4	8.88	7	8.87	8.90	-3	14,266	-0.02%
2021/07/22	0	0.00	3	8.62	8.63	-3	14,785	-0.02%
2021/07/21	9	8.71	10	8.71	8.65	-1	15,431	-0.01%
2021/07/20	0	0.00	17	8.87	8.80	-17	16,210	-0.10%
2021/07/19	15	8.93	0	0.00	8.91	15	18,742	0.08%
2021/07/16	0	0.00	1	8.91	8.90	-1	21,815	0.00%
2021/07/15	1	8.79	0	0.00	8.86	1	22,189	0.00%
2021/07/14	14	8.80	0	0.00	8.75	14	23,180	0.06%
2021/07/13	1	8.85	20	8.89	8.85	-19	23,790	-0.08%
2021/07/12	2	8.99	0	0.00	8.96	2	23,872	0.01%
2021/07/09	1	8.98	0	0.00	8.97	1	24,263	0.00%
2021/07/08	0.5	9.03	0	0.00	9.05	0.5	24,433	0.00%
2021/07/06	0	0.00	10	9.07	9.06	-10	25,186	-0.04%
2021/07/05	0	0.00	5	9.01	9.04	-5	25,312	-0.02%
2021/07/02	0	0.00	25.2	9.01	9.01	-25.2	25,414	-0.10%
2021/07/01	5	9.05	0.1	9.03	9.00	5	25,368	0.02%
2021/06/29	2	8.97	5	8.93	8.90	-3	25,170	-0.01%
2021/06/28	2	8.99	0	0.00	8.99	2	25,123	0.01%
2021/06/25	15	9.17	1	9.14	9.03	14	25,133	0.06%
2021/06/24	3	9.18	1	9.08	9.14	2	25,110	0.01%
2021/06/21	5	8.92	2	8.88	8.89	3	25,125	0.01%
2021/06/18	2	9.06	0	0.00	9.02	2	25,169	0.01%
2021/06/17	10	9.10	0.1	9.10	9.09	9.9	25,285	0.04%
2021/06/16	1	9.12	0	0.00	9.06	1	25,458	0.00%
2021/06/15	0	0.00	0.3	9.09	9.07	-0.3	25,985	0.00%
2021/06/10	7	9.00	0	0.00	8.98	7	26,001	0.03%
2021/06/09	0	0.00	0.1	9.07	9.02	-0.1	25,990	0.00%
2021/06/08	0	0.00	5	9.05	9.07	-5	25,997	-0.02%
2021/06/07	6	9.09	0	0.00	9.06	6	26,055	0.02%
2021/06/04	2	9.30	0	0.00	9.20	2	25,989	0.01%
2021/06/02	11	9.22	12.8	9.18	9.18	-1.8	25,793	-0.01%
2021/06/01	3	9.03	0	0.00	9.04	3	25,615	0.01%
2021/05/28	9	9.04	4	9.04	9.01	5	25,598	0.02%
2021/05/27	3	8.90	0	0.00	8.91	3	25,503	0.01%
2021/05/26	0.1	8.99	0	0.00	8.93	0.1	25,520	0.00%
2021/05/25	5	9.09	0	0.00	8.93	5	25,292	0.02%
2021/05/24	0	0.00	30	8.88	8.96	-30	25,310	-0.12%
2021/05/21	25	8.90	5	8.90	8.92	20	25,371	0.08%
2021/05/20	17	8.85	62	8.90	8.77	-45	25,376	-0.18%
2021/05/19	55	8.83	18	8.83	8.88	37	25,292	0.15%
2021/05/18	25	8.40	0	0.00	8.77	25	25,200	0.10%
2021/05/17	20.1	8.16	10.2	8.58	8.04	9.9	25,059	0.04%
2021/05/14	5	8.86	0	0.00	8.92	5	24,531	0.02%
2021/05/13	12	8.94	28	9.02	8.95	-16	24,282	-0.07%
2021/05/12	88.1	9.63	127	9.34	9.15	-38.9	23,904	-0.16%	大賣/
2021/05/11	40	10.20	40	10.28	10.05	0	23,032	0.00%
2021/05/10	30	10.34	12	10.36	10.45	18	22,545	0.08%
2021/05/07	24	10.20	39	10.38	10.25	-15	22,474	-0.07%
2021/05/06	53	10.28	16	10.26	10.20	37	22,267	0.17%
2021/05/05	0	0.00	50	9.96	10.15	-50	21,959	-0.23%
2021/05/04	36	10.22	10	10.04	9.98	26	21,897	0.12%
2021/05/03	17.1	10.76	0	0.00	10.40	17.1	21,130	0.08%
2021/04/29	29	10.78	34.7	10.80	10.80	-5.7	20,756	-0.03%
2021/04/28	32	10.50	45	10.39	10.55	-13	19,900	-0.07%
2021/04/27	109	10.51	7	10.48	10.45	102	19,460	0.52%	大買/鉅額交易
2021/04/26	78.6	10.69	48.3	10.63	10.65	30.3	19,166	0.16%
2021/04/23	164.2	11.47	173	11.32	11.05	-8.8	18,381	-0.05%	大買/大賣/
2021/04/22	91.3	10.65	217.2	10.82	11.10	-125.9	16,093	-0.78%	大賣/鉅額交易
2021/04/21	20	10.04	28	10.06	10.10	-8	13,194	-0.06%
2021/04/20	83	10.12	20	10.03	10.10	63	12,851	0.49%
2021/04/19	61	9.85	23	9.89	9.90	38	12,155	0.31%
2021/04/16	10	9.47	16	9.51	9.51	-6	11,828	-0.05%
2021/04/15	0	0.00	39	9.46	9.51	-39	11,929	-0.33%
2021/04/14	30	9.27	0	0.00	9.28	30	11,754	0.26%
2021/04/13	67	9.46	36	9.42	9.18	31	12,099	0.26%
2021/04/12	10	9.24	10.6	9.21	9.32	-0.6	11,918	0.00%
2021/04/09	5	9.10	55	9.10	9.10	-50	12,116	-0.41%
2021/04/08	13	9.05	18.7	9.06	9.05	-5.7	12,404	-0.05%
2021/04/07	8	8.90	0	0.00	9.00	8	13,048	0.06%
2021/04/06	6	8.88	0	0.00	8.90	6	13,894	0.04%
2021/04/01	17	8.89	20	8.89	8.89	-3	14,778	-0.02%
2021/03/31	7	8.91	11	8.92	8.94	-4	15,087	-0.03%
2021/03/30	13	8.96	65	8.95	8.96	-52	15,499	-0.34%
2021/03/29	0	8.92	42	8.92	8.93	-42	15,755	-0.27%
2021/03/26	22	8.80	20	8.72	8.83	2	16,693	0.01%
2021/03/25	21	8.74	0	0.00	8.70	21	16,838	0.12%
2021/03/24	19	8.72	0.3	8.72	8.71	18.8	16,979	0.11%
2021/03/23	16	8.84	0	0.00	8.82	16	16,972	0.09%
2021/03/22	6	8.85	12.9	8.89	8.91	-6.9	17,138	-0.04%
2021/03/19	6	9.05	2	9.01	9.01	4	17,440	0.02%
2021/03/18	45	9.15	19	9.06	9.16	26	18,251	0.14%
2021/03/17	4	8.97	6	8.99	8.96	-2	17,861	-0.01%
2021/03/16	0	8.98	0	0.00	9.00	0	18,116	0.00%
2021/03/15	4	8.97	0	0.00	8.96	4	18,643	0.02%
2021/03/12	0	0.00	1	9.00	9.00	-1	19,372	-0.01%
2021/03/11	5	9.05	1	9.10	9.06	4	19,676	0.02%
2021/03/09	15	8.98	36	9.00	8.96	-21	21,948	-0.10%
2021/03/08	14	8.93	0	0.00	8.92	14	23,443	0.06%
2021/03/05	2	8.99	1	8.99	8.95	1	26,014	0.00%
2021/03/04	5	9.00	0	0.00	9.01	5	27,208	0.02%
2021/03/03	9	9.02	11	9.06	9.04	-2	27,421	-0.01%
2021/03/02	15	9.01	15	9.04	8.96	0	27,600	0.00%
2021/02/26	8	8.99	11	8.98	9.09	-3	27,636	-0.01%
2021/02/25	7	9.01	0	0.00	9.03	7	27,640	0.03%
2021/02/24	34	8.96	220	8.97	8.96	-186	27,639	-0.67%	大賣/鉅額交易
2021/02/23	8	9.11	15	9.16	9.13	-7	27,486	-0.03%
2021/02/22	6	9.05	0	0.00	9.01	6	27,364	0.02%
2021/02/19	5	8.95	0	0.00	8.99	5	27,316	0.02%
2021/02/18	1	9.00	0	0.00	9.01	1	27,282	0.00%
2021/02/17	17	8.95	2	8.90	8.91	15	27,204	0.06%
2021/02/05	1	8.66	0	0.00	8.57	1	27,010	0.00%
2021/02/03	1	8.55	0	0.00	8.59	1	27,159	0.00%
2021/02/02	9	8.51	0	0.00	8.57	9	27,246	0.03%
2021/02/01	22	8.43	0	0.00	8.47	22	27,357	0.08%
2021/01/29	22	8.46	15	8.55	8.34	7	27,278	0.03%
2021/01/28	3	8.65	56.6	8.64	8.64	-53.6	27,095	-0.20%
2021/01/27	2	8.78	0	0.00	8.80	2	27,005	0.01%
2021/01/26	5	8.85	0	0.00	8.80	5	26,952	0.02%
2021/01/25	0.5	8.97	0	0.00	8.99	0.5	26,723	0.00%
2021/01/22	8	8.96	0	0.00	8.94	8	26,656	0.03%
2021/01/21	0	0.00	3	9.24	9.04	-3	26,503	-0.01%
2021/01/20	12	8.94	11	8.97	8.97	1	26,179	0.00%
2021/01/19	20.5	9.26	3	9.29	9.20	17.5	25,958	0.07%
2021/01/18	0	0.00	20	8.89	8.98	-20	25,545	-0.08%
2021/01/15	4	9.09	7	9.05	9.08	-3	25,420	-0.01%
2021/01/14	1	9.22	0	0.00	9.14	1	25,126	0.00%
2021/01/13	12	9.34	0	0.00	9.29	12	24,880	0.05%
2021/01/12	14	9.22	0	0.00	9.25	14	24,771	0.06%
2021/01/11	13	9.50	0	0.00	9.51	13	24,398	0.05%
2021/01/08	16	9.77	4	9.88	9.78	12	24,098	0.05%
2021/01/07	10	9.94	15	10.00	9.94	-5	23,797	-0.02%
2021/01/06	41	9.84	0	0.00	9.79	41	23,490	0.17%
2021/01/05	4	10.00	10	10.00	10.05	-6	22,877	-0.03%
2021/01/04	6	10.20	2	10.30	10.25	4	22,612	0.02%
2020/12/30	59	10.17	12	10.33	10.00	47	21,622	0.22%
2020/12/29	34	10.25	24	10.30	10.35	10	20,837	0.05%
2020/12/28	11	9.88	22	9.97	10.10	-11	19,890	-0.06%
2020/12/25	11	9.78	0	0.00	9.70	11	18,950	0.06%
2020/12/24	3	9.63	0.6	9.57	9.60	2.4	18,625	0.01%
2020/12/23	11.6	9.42	0	0.00	9.48	11.6	18,262	0.06%
2020/12/22	14	9.49	0	0.00	9.39	14	18,028	0.08%
2020/12/21	2	9.35	11	9.32	9.31	-9	17,152	-0.05%
2020/12/18	6	9.36	15	9.28	9.29	-9	17,057	-0.05%
2020/12/17	1	9.25	4	9.24	9.23	-3	17,001	-0.02%
2020/12/16	12	9.32	5	9.40	9.27	7	16,876	0.04%
2020/12/15	20	9.30	31	9.25	9.21	-11	16,610	-0.07%
2020/12/14	54	9.26	48	9.31	9.46	6	16,176	0.04%
2020/12/11	10	8.83	4	8.86	8.81	6	15,284	0.04%
2020/12/10	3	9.06	0	0.00	8.90	3	15,159	0.02%
2020/12/09	33	8.95	2	9.04	8.92	31	14,908	0.21%
2020/12/08	33	8.74	11	8.70	8.70	22	14,513	0.15%
2020/12/07	70	9.14	6	9.29	9.12	64	13,856	0.46%
2020/12/04	18	9.21	16	9.24	9.28	2	13,621	0.01%
2020/12/03	49	9.65	42	9.63	9.28	7	13,063	0.05%
2020/12/02	92	9.65	28.2	9.46	9.65	63.8	11,706	0.54%
2020/12/01	93	9.21	29	9.07	9.10	64	10,290	0.62%
2020/11/30	20	8.69	54	8.69	8.99	-34	7,751	-0.44%
2020/11/27	4	8.12	1	8.12	8.18	3	6,575	0.05%
2020/11/26	1	7.99	2	8.04	8.04	-1	6,331	-0.02%
2020/11/23	0.3	7.68	6	7.69	7.71	-5.7	6,323	-0.09%
2020/11/20	0	0.00	3	7.67	7.68	-3	6,314	-0.05%
2020/11/19	2	7.67	0	0.00	7.68	2	6,397	0.03%
2020/11/12	4	7.78	0	0.00	7.61	4	7,017	0.06%
2020/11/11	2	7.70	0	0.00	7.74	2	7,425	0.03%
2020/11/09	8	7.61	10	7.64	7.64	-2	7,573	-0.03%
2020/10/30	5	7.36	0	0.00	7.33	5	8,185	0.06%
2020/10/29	0	0.00	25	7.39	7.40	-25	8,239	-0.30%
2020/10/28	0	0.00	4.2	7.56	7.48	-4.2	8,244	-0.05%
2020/10/27	0	0.00	3	7.55	7.56	-3	8,195	-0.04%
2020/10/26	0	0.00	5	7.55	7.56	-5	8,174	-0.06%
2020/10/16	0	0.00	0.3	7.41	7.44	-0.3	8,838	0.00%
2020/10/13	5	7.57	0	0.00	7.55	5	9,202	0.05%
2020/10/08	3	7.64	20	7.69	7.64	-17	9,236	-0.18%
2020/10/07	0	0.00	0.1	7.63	7.63	-0.1	9,282	0.00%
2020/09/30	20	7.56	0	0.00	7.54	20	9,557	0.21%
2020/09/29	5	7.68	0	0.00	7.55	5	9,636	0.05%
2020/09/24	0	0.00	1	7.53	7.51	-1	9,479	-0.01%
2020/09/23	5	7.89	3	7.82	7.79	2	9,314	0.02%
2020/09/22	5	8.10	5	8.13	8.09	0	9,202	0.00%
2020/09/21	0	0.00	52	8.22	8.25	-52	9,054	-0.57%
2020/09/17	0	0.00	4	8.24	8.26	-4	8,992	-0.04%
2020/09/16	5	8.22	0	0.00	8.20	5	8,960	0.06%
2020/09/14	4	8.33	0	0.00	8.34	4	8,859	0.05%
2020/09/11	40	8.45	0	0.00	8.34	40	8,839	0.45%
2020/09/10	10	8.40	2	8.39	8.39	8	8,717	0.09%
2020/09/09	3	8.36	0	0.00	8.32	3	8,627	0.03%
2020/09/08	10	8.31	10	8.35	8.29	0	8,513	0.00%
2020/09/07	5	8.26	5	8.29	8.30	0	8,457	0.00%
2020/09/04	1	8.19	4.2	8.18	8.16	-3.2	8,184	-0.04%
2020/09/03	0	0.00	1.2	8.12	8.12	-1.2	8,110	-0.02%
2020/09/02	0	0.00	100	8.06	8.08	-100	8,035	-1.24%
2020/09/01	15	8.14	0	0.00	8.16	15	8,047	0.19%
2020/08/31	30	8.20	10	8.30	8.17	20	8,022	0.25%
2020/08/28	0	0.00	6.9	8.12	8.12	-6.9	7,868	-0.09%
2020/08/27	0	0.00	1	8.09	8.10	-1	7,843	-0.01%
2020/08/24	1	7.99	0	0.00	7.97	1	7,889	0.01%
2020/08/21	1	8.00	4	8.08	7.95	-3	7,870	-0.04%
2020/08/20	12	7.90	2	8.02	7.77	10	7,681	0.13%
2020/08/19	0	0.00	2	8.15	8.10	-2	7,487	-0.03%
2020/08/18	0	0.00	2	8.15	8.11	-2	7,395	-0.03%
2020/08/17	104	8.10	12	8.01	8.15	92	7,234	1.27%	大買/
2020/08/14	5	7.80	5	7.74	7.84	0	6,715	0.00%
2020/08/13	2	7.77	0	0.00	7.77	2	6,556	0.03%
2020/08/12	3	8.04	0	0.00	8.01	3	6,386	0.05%
2020/08/11	0	0.00	5	8.00	8.00	-5	6,152	-0.08%
2020/08/10	2	7.97	2	7.99	7.99	0	6,005	0.00%
2020/08/06	0	0.00	6	7.74	7.71	-6	5,736	-0.10%
2020/08/04	0	0.00	1	7.68	7.69	-1	5,730	-0.02%
2020/07/29	1	7.43	0	0.00	7.46	1	5,665	0.02%
2020/07/27	0	0.00	3.2	7.38	7.36	-3.2	5,707	-0.06%
2020/07/24	1	7.59	5	7.70	7.57	-4	5,689	-0.07%
2020/07/23	2	7.59	48	7.72	7.73	-46	5,572	-0.83%
2020/07/20	10	7.47	10	7.41	7.41	0	5,264	0.00%
2020/07/17	46	7.53	0	0.00	7.39	46	5,250	0.88%
2020/07/15	0	0.00	150	7.20	7.18	-150	4,939	-3.04%	大賣/鉅額交易
2020/07/14	0	0.00	70	7.28	7.28	-70	4,911	-1.43%
2020/07/13	0	0.00	5	7.43	7.39	-5	4,844	-0.10%
2020/07/10	21	7.25	20	7.29	7.23	1	4,793	0.02%
2020/07/08	0	0.00	5	7.26	7.26	-5	4,709	-0.11%
2020/07/07	0	0.00	35	7.16	7.17	-35	4,781	-0.73%
2020/06/29	5	7.00	0	0.00	7.00	5	5,223	0.10%
2020/06/23	0	0.00	2	7.13	7.11	-2	5,303	-0.04%
2020/06/22	5	7.15	0	0.00	7.17	5	5,351	0.09%
2020/06/12	5	6.87	0	0.00	6.87	5	5,879	0.09%
2020/06/10	0	0.00	5	7.20	7.14	-5	6,000	-0.08%
2020/06/05	0	0.00	25	7.05	7.05	-25	6,283	-0.40%
2020/06/02	0	0.00	10	6.83	6.85	-10	6,243	-0.16%
2020/06/01	10	6.89	0	0.00	6.83	10	6,223	0.16%
2020/05/29	10	6.83	0	0.00	6.76	10	5,908	0.17%
2020/05/28	10	6.77	0	0.00	6.74	10	5,929	0.17%
2020/05/19	0	0.00	3	6.86	6.94	-3	5,998	-0.05%
2020/05/14	5	6.80	0	0.00	6.78	5	5,935	0.08%
2020/05/13	5	6.86	0	0.00	6.87	5	5,914	0.08%
2020/05/12	8	6.95	0	0.00	6.94	8	5,920	0.14%
2020/05/11	0	0.00	1	7.04	6.98	-1	5,906	-0.02%
2020/04/29	1	6.96	0	0.00	6.98	1	5,752	0.02%
2020/04/22	2	6.58	0	0.00	6.58	2	5,635	0.04%
2020/04/21	12	6.48	4	6.51	6.42	8	5,594	0.14%
2020/04/17	43	6.81	0	0.00	6.79	43	5,616	0.77%
2020/04/16	0	0.00	1	6.80	6.88	-1	5,638	-0.02%
2020/04/13	5	6.77	0	0.00	6.75	5	5,567	0.09%
2020/04/09	1	6.35	0	0.00	6.38	1	5,416	0.02%
2020/04/08	9	6.10	0	0.00	6.15	9	5,245	0.17%
2020/04/07	10	6.01	0	0.00	6.01	10	5,144	0.19%
2020/04/01	0	0.00	1	5.83	5.89	-1	5,113	-0.02%
2020/03/24	0	0.00	3	5.40	5.32	-3	4,822	-0.06%
2020/03/19	0	0.00	50	5.01	5.00	-50	4,683	-1.07%
2020/03/18	10	5.58	0	0.00	5.55	10	4,495	0.22%
2020/03/17	40	5.49	0	0.00	5.65	40	4,436	0.90%
2020/03/13	4	5.83	0	0.00	6.04	4	4,255	0.09%
2020/03/12	0	0.00	3	6.55	6.47	-3	3,951	-0.08%
2020/03/11	1	7.01	0	0.00	6.95	1	3,824	0.03%
2020/03/05	20	7.24	0	0.00	7.23	20	3,774	0.53%
2020/03/03	1	7.25	0	0.00	7.24	1	3,782	0.03%
2020/02/26	21	7.10	0	0.00	7.10	21	3,652	0.57%
2020/02/21	15	7.30	0	0.00	7.27	15	3,622	0.41%
2020/02/06	25	7.37	0	0.00	7.37	25	4,348	0.57%
2020/01/31	18	7.25	0	0.00	7.36	18	4,556	0.40%
2020/01/20	0	0.00	12	7.74	7.75	-12	4,544	-0.26%
2020/01/17	7	7.72	0	0.00	7.70	7	4,626	0.15%
2020/01/16	5	7.71	1	7.70	7.70	4	4,729	0.08%
2020/01/08	1	7.47	0	0.00	7.42	1	6,170	0.02%
2020/01/06	0	0.00	1	7.65	7.62	-1	6,445	-0.02%
2020/01/03	0	0.00	45	7.73	7.74	-45	6,450	-0.70%
2019/12/18	0	0.00	2	7.93	7.93	-2	7,066	-0.03%
2019/12/16	45	7.90	0	0.00	7.88	45	7,097	0.63%
2019/12/13	0	0.00	46	7.84	7.84	-46	7,069	-0.65%
2019/12/12	46	7.87	5.2	7.88	7.89	40.8	7,062	0.58%
2019/12/11	0	0.00	1	7.91	7.86	-1	7,069	-0.01%
2019/12/10	1	7.95	2	7.85	7.86	-1	7,095	-0.01%
2019/12/09	0	0.00	5	7.82	7.83	-5	7,181	-0.07%
2019/11/28	1	7.84	0	0.00	7.84	1	7,404	0.01%
2019/11/27	10	7.86	0	0.00	7.85	10	7,460	0.13%
2019/11/21	5	7.76	0	0.00	7.77	5	7,518	0.07%
2019/11/14	6	7.83	0	0.00	7.81	6	7,480	0.08%
2019/11/13	0	0.00	1	7.93	7.93	-1	7,334	-0.01%
2019/11/11	2	7.87	0	0.00	7.85	2	7,017	0.03%
2019/11/01	2	8.12	15	8.12	8.11	-13	6,812	-0.19%
2019/10/31	10	8.18	0	0.00	8.12	10	6,873	0.15%
2019/10/30	1	8.26	1	8.30	8.26	0	6,817	0.00%
2019/10/28	1	8.27	3	8.24	8.24	-2	6,664	-0.03%
2019/10/25	7	8.27	5	8.27	8.26	2	6,618	0.03%
2019/10/24	0	0.00	4	8.34	8.31	-4	6,553	-0.06%
2019/10/23	1	8.35	2	8.35	8.35	-1	6,464	-0.02%
2019/10/22	21	8.32	0	0.00	8.30	21	6,240	0.34%
2019/10/21	13	8.34	14	8.34	8.39	-1	6,043	-0.02%
2019/10/18	25	8.12	2	8.20	8.11	23	5,680	0.40%
2019/10/17	7	8.01	9	8.19	8.16	-2	5,470	-0.04%
2019/10/16	15	8.01	4	8.07	8.00	11	5,140	0.21%
2019/10/15	7	8.02	8	8.04	8.03	-1	4,854	-0.02%
2019/10/14	5	7.94	4	7.95	7.98	1	4,692	0.02%
2019/10/09	10	7.72	0	0.00	7.74	10	4,526	0.22%
2019/10/08	5	7.86	4	7.85	7.88	1	4,483	0.02%
2019/10/03	3	7.72	0	0.00	7.82	3	4,339	0.07%
2019/09/27	3	7.71	0	0.00	7.76	3	4,278	0.07%
2019/09/26	51	8.13	0	0.00	7.85	51	4,203	1.21%
2019/09/25	1	7.96	0.7	8.10	8.01	0.3	3,810	0.01%
2019/09/20	0	0.00	18	7.99	7.98	-18	3,788	-0.48%
2019/08/27	2	7.35	0	0.00	7.35	2	4,141	0.05%
2019/08/26	10	7.41	0	0.00	7.41	10	4,215	0.24%
2019/08/22	5	7.51	0	0.00	7.46	5	4,484	0.11%
2019/08/19	0	0.00	23	7.50	7.52	-23	5,354	-0.43%
2019/08/12	18	7.44	0	0.00	7.47	18	6,514	0.28%
2019/08/07	0	0.00	85	7.36	7.35	-85	7,187	-1.18%
2019/08/05	2	7.30	65	7.29	7.28	-63	7,347	-0.86%
2019/07/25	10	7.73	1	7.73	7.73	9	7,318	0.12%
2019/07/24	20	7.73	0	0.00	7.73	20	7,310	0.27%
2019/07/23	10	7.73	0	0.00	7.74	10	7,306	0.14%
2019/07/22	10	7.73	0	0.00	7.73	10	7,309	0.14%
2019/07/16	0	0.00	5	7.74	7.74	-5	7,439	-0.07%
2019/07/15	100	7.75	0	0.00	7.76	100	7,433	1.35%
2019/07/02	0	0.00	1	7.76	7.75	-1	7,707	-0.01%
2019/06/18	2	7.86	0	0.00	7.82	2	8,680	0.02%
2019/06/13	3	7.89	0	0.00	7.89	3	8,638	0.03%
2019/06/11	13	8.13	10	8.16	8.03	3	8,608	0.03%
2019/06/06	0	0.00	50	8.36	8.32	-50	8,348	-0.60%
2019/06/05	0	0.00	200	8.34	8.33	-200	8,332	-2.40%	大賣/鉅額交易
2019/06/03	0	0.00	3	8.46	8.45	-3	8,225	-0.04%
2019/05/31	5	8.40	0	0.00	8.39	5	8,181	0.06%
2019/05/30	1	8.45	3	8.41	8.41	-2	8,132	-0.02%
2019/05/29	50	8.35	0	0.00	8.37	50	8,110	0.62%
2019/05/28	100	8.38	105	8.61	8.32	-5	8,080	-0.06%	大賣/
2019/05/27	3	8.54	18	8.54	8.53	-15	7,814	-0.19%
2019/05/24	0	0.00	8.1	8.42	8.42	-8.1	7,577	-0.11%
2019/05/23	3	8.38	2	8.35	8.36	1	7,470	0.01%
2019/05/22	1	8.27	2	8.29	8.31	-1	7,281	-0.01%
2019/05/21	0	0.00	2	8.17	8.21	-2	7,051	-0.03%
2019/05/20	0	0.00	4	8.10	8.21	-4	7,286	-0.05%
2019/05/17	1	8.10	5.4	8.10	8.08	-4.4	7,178	-0.06%
2019/05/16	2	8.10	1	8.16	8.11	1	6,870	0.01%
2019/05/15	2	8.00	0	0.00	7.90	2	6,430	0.03%
2019/05/14	1	7.90	0	0.00	7.90	1	6,379	0.02%
2019/05/13	2	7.82	0	0.00	7.82	2	6,246	0.03%
2019/05/10	50	7.87	0	0.00	7.82	50	6,238	0.80%
2019/05/09	50	7.82	0	0.00	7.91	50	6,196	0.81%
2019/05/06	3	7.72	0	0.00	7.73	3	6,037	0.05%
2019/04/26	0	0.00	10	7.81	7.78	-10	6,123	-0.16%
2019/04/24	22	7.90	0	0.00	7.82	22	6,492	0.34%
2019/04/22	0	0.00	2	7.74	7.75	-2	6,329	-0.03%
2019/04/18	4	7.77	0	0.00	7.71	4	6,431	0.06%
2019/04/09	0	0.00	2	7.85	7.88	-2	6,869	-0.03%
2019/04/08	0	0.00	50	7.82	7.79	-50	6,865	-0.73%
2019/04/03	0	0.00	35	7.62	7.69	-35	6,798	-0.51%
2019/04/02	3	7.66	0	0.00	7.65	3	6,776	0.04%
2019/04/01	60	7.74	0	0.00	7.69	60	6,715	0.89%
2019/03/28	50	8.17	50.6	8.10	8.10	-0.6	6,262	-0.01%
2019/03/26	0	0.00	5	7.98	7.97	-5	6,015	-0.08%
2019/03/21	0	0.00	37	8.11	8.10	-37	6,148	-0.60%
2019/03/20	1	7.99	0	0.00	8.03	1	6,672	0.01%
2019/03/19	2	7.96	0	0.00	7.96	2	6,773	0.03%
2019/03/18	5	8.01	0	0.00	8.00	5	6,893	0.07%
2019/03/15	0	0.00	5	8.02	8.02	-5	7,059	-0.07%
2019/03/14	1	7.95	0	0.00	7.95	1	7,160	0.01%
2019/03/12	33	8.00	0	0.00	7.99	33	7,454	0.44%
2019/03/08	0	0.00	163	7.84	7.91	-163	7,764	-2.10%	大賣/鉅額交易
2019/03/07	3	7.97	0.2	7.86	7.89	2.8	7,872	0.04%
2019/03/06	163	7.98	0	0.00	7.99	163	7,971	2.04%	大買/鉅額交易
2019/03/04	1	7.89	10	7.88	7.87	-9	8,304	-0.11%
2019/02/27	0	0.00	20	7.99	7.97	-20	8,516	-0.23%
2019/02/26	3	7.95	10	7.93	7.93	-7	8,401	-0.08%
2019/02/25	8	7.84	0	0.00	7.82	8	8,358	0.10%
2019/02/22	5	7.76	15	7.71	7.76	-10	8,381	-0.12%
2019/02/21	5	7.66	0	0.00	7.65	5	8,349	0.06%
2019/02/19	10	7.70	0	0.00	7.60	10	8,298	0.12%
2019/02/13	35	7.39	5	7.41	7.40	30	7,870	0.38%
2019/01/29	0	0.00	10	7.26	7.28	-10	7,767	-0.13%
2019/01/23	0	0.00	40	7.27	7.27	-40	8,075	-0.50%
2019/01/21	10	7.36	0.8	7.23	7.27	9.2	8,646	0.11%
2019/01/18	0	0.00	5	7.31	7.35	-5	8,687	-0.06%
2019/01/17	2	7.28	0	0.00	7.26	2	8,831	0.02%
2019/01/15	10	7.12	0	0.00	7.11	10	8,627	0.12%
2019/01/11	0	0.00	5	7.18	7.18	-5	8,787	-0.06%
2019/01/10	5	7.24	0	0.00	7.17	5	8,870	0.06%
2019/01/09	10	7.19	22	7.40	7.24	-12	8,862	-0.14%
2019/01/03	5	7.16	0	0.00	7.05	5	9,021	0.06%
2019/01/02	0	0.00	18	7.08	7.05	-18	9,174	-0.20%
2018/12/25	0	0.00	1	7.16	7.02	-1	9,900	-0.01%
2018/12/18	1	7.26	0	0.00	7.25	1	11,362	0.01%
2018/12/17	22	7.46	0	0.00	7.45	22	11,321	0.19%
2018/12/14	10	7.54	18	7.55	7.50	-8	11,320	-0.07%
2018/12/13	18	7.54	93	7.59	7.52	-75	11,287	-0.66%
2018/12/07	0	0.00	3	8.20	8.29	-3	10,391	-0.03%
2018/12/05	0	0.00	1	8.12	8.14	-1	10,013	-0.01%
2018/12/04	1	8.03	20	8.08	8.20	-19	9,988	-0.19%
2018/11/30	0	0.00	10	7.84	7.86	-10	9,691	-0.10%
2018/11/29	3	7.67	0	0.00	7.70	3	9,638	0.03%
2018/11/28	8	7.65	0	0.00	7.70	8	9,597	0.08%
2018/11/27	72	7.54	0	0.00	7.51	72	9,622	0.75%
2018/11/26	2	7.57	1	7.51	7.55	1	9,548	0.01%
2018/11/23	6	7.26	0	0.00	7.26	6	9,359	0.06%
2018/11/22	0	0.00	10	7.26	7.25	-10	9,483	-0.11%
2018/11/21	14	7.31	0	0.00	7.40	14	9,407	0.15%
2018/11/19	0	0.00	20	7.20	7.19	-20	9,304	-0.21%
2018/11/16	0	0.00	10	7.15	7.15	-10	9,350	-0.11%
2018/11/13	2	7.03	4	7.00	7.03	-2	9,418	-0.02%
2018/10/30	30	6.85	0	0.00	6.85	30	9,583	0.31%
2018/10/29	10	6.99	1	6.95	6.93	9	9,551	0.09%
2018/10/26	0	0.00	10	6.91	6.82	-10	9,147	-0.11%
2018/10/25	20	6.84	0	0.00	6.80	20	9,128	0.22%
2018/10/22	10	7.31	0	0.00	7.32	10	8,915	0.11%
2018/10/18	0	0.00	221	7.39	7.36	-221	8,767	-2.52%	大賣/鉅額交易
2018/10/16	10	7.51	100	7.54	7.54	-90	8,711	-1.03%
2018/10/15	10	7.74	5	7.68	7.66	5	8,824	0.06%
2018/10/12	50	7.57	50	7.62	7.68	0	9,007	0.00%
2018/10/11	2	7.50	50	7.53	7.48	-48	9,183	-0.52%
2018/10/09	4	8.17	0	0.00	8.10	4	9,074	0.04%
2018/10/08	10	8.27	0	0.00	8.21	10	8,964	0.11%
2018/10/05	0	0.00	24	8.19	8.19	-24	9,038	-0.27%
2018/10/04	6	8.55	2	8.56	8.46	4	8,728	0.05%
2018/10/03	0	0.00	3	8.58	8.58	-3	8,530	-0.04%
2018/10/01	3	8.63	3	8.54	8.51	0	8,256	0.00%
2018/09/28	10	8.42	14	8.45	8.40	-4	8,133	-0.05%
2018/09/27	11	8.57	5	8.52	8.50	6	8,016	0.07%
2018/09/26	34	8.59	30	8.63	8.64	4	7,748	0.05%
2018/09/25	0	0.00	1	8.32	8.30	-1	7,072	-0.01%
2018/09/21	0	0.00	4	8.20	8.18	-4	7,023	-0.06%
2018/09/20	1	8.22	0	0.00	8.19	1	6,973	0.01%
2018/09/19	0	0.00	16	8.23	8.21	-16	7,076	-0.23%
2018/09/18	10	8.21	1	8.20	8.21	9	7,072	0.13%
2018/09/17	2	8.25	0	0.00	8.25	2	7,087	0.03%
2018/09/07	0	0.00	230	8.12	8.13	-230	7,424	-3.10%	大賣/鉅額交易
2018/09/05	2	8.24	0	0.00	8.23	2	7,897	0.03%
2018/09/03	7	8.37	7	8.41	8.41	0	8,329	0.00%
2018/08/30	7	8.32	3	8.25	8.28	4	10,720	0.04%
2018/08/21	0	0.00	5	8.00	8.02	-5	10,748	-0.05%
2018/08/20	0	0.00	0.4	7.96	7.96	-0.4	10,771	0.00%
2018/08/17	230	8.01	0	0.00	7.95	230	10,898	2.11%	大買/鉅額交易
2018/08/16	0	0.00	25	7.95	7.90	-25	10,867	-0.23%
2018/08/15	0	0.00	1	7.88	7.89	-1	10,872	-0.01%
2018/08/14	25	8.02	0	0.00	8.02	25	10,793	0.23%
2018/08/08	0	0.00	16	8.22	8.17	-16	11,197	-0.14%
2018/08/01	4	8.18	0	0.00	8.20	4	11,162	0.04%
2018/07/26	0	0.00	20	8.15	8.20	-20	10,997	-0.18%
2018/07/25	0	0.00	155	8.19	8.16	-155	10,983	-1.41%	大賣/鉅額交易
2018/07/23	10	8.19	0	0.00	8.18	10	10,944	0.09%
2018/07/19	22	8.43	1.6	8.32	8.27	20.4	10,687	0.19%
2018/07/18	10	8.28	34	8.36	8.22	-24	10,370	-0.23%
2018/07/17	2	8.09	0	0.00	8.05	2	10,052	0.02%
2018/07/16	20	8.15	0	0.00	8.07	20	9,855	0.20%
2018/07/10	3	8.01	0	0.00	7.97	3	9,881	0.03%
2018/07/09	0	0.00	5	7.85	7.90	-5	9,918	-0.05%
2018/07/06	7	7.90	2	7.92	7.80	5	9,904	0.05%
2018/07/05	0	0.00	3	8.01	7.94	-3	9,806	-0.03%
2018/07/03	10	8.18	6	8.24	8.05	4	9,980	0.04%
2018/07/02	0	0.00	3	8.36	8.25	-3	9,946	-0.03%
2018/06/29	10	8.40	0	0.00	8.44	10	10,225	0.10%
2018/06/28	100	8.49	0	0.00	8.39	100	10,246	0.98%
2018/06/27	10	8.37	10	8.42	8.37	0	10,252	0.00%
2018/06/26	0	0.00	15	8.30	8.36	-15	10,328	-0.15%
2018/06/20	0	0.00	5	8.47	8.42	-5	10,683	-0.05%
2018/06/19	5	8.49	0	0.00	8.49	5	11,333	0.04%
2018/06/15	13	8.54	0	0.00	8.61	13	11,238	0.12%
2018/06/14	7	8.60	5	8.60	8.47	2	11,222	0.02%
2018/06/13	15	8.58	1	8.55	8.47	14	10,993	0.13%
2018/06/11	120	8.81	11	8.95	8.73	109	10,531	1.03%	大買/鉅額交易
2018/06/08	314	9.12	11	9.15	8.92	303	10,175	2.98%	大買/鉅額交易
2018/06/07	28	8.65	22	8.38	8.87	6	8,713	0.07%
2018/06/06	15	8.07	0	0.00	8.07	15	7,642	0.20%
2018/06/04	0	0.00	1	8.05	8.05	-1	7,551	-0.01%
2018/06/01	0	0.00	1	8.03	8.03	-1	7,536	-0.01%
2018/05/30	22	8.00	0	0.00	8.16	22	7,465	0.29%
2018/05/28	0	0.00	18	8.11	8.11	-18	7,127	-0.25%
2018/05/25	18	8.03	3	8.06	8.09	15	7,156	0.21%
2018/05/24	3	8.03	0	0.00	8.04	3	7,052	0.04%
2018/05/23	0	0.00	10	8.10	8.03	-10	7,161	-0.14%
2018/05/22	0	0.00	2	8.04	8.02	-2	7,111	-0.03%
2018/05/18	10	8.09	0	0.00	8.06	10	7,109	0.14%
2018/05/17	0	0.00	43	8.02	8.01	-43	7,002	-0.61%
2018/05/15	25	7.86	0	0.00	7.86	25	6,949	0.36%
2018/05/11	1	7.65	0	0.00	7.65	1	7,123	0.01%
2018/04/30	0	0.00	5	7.57	7.59	-5	7,380	-0.07%
2018/04/11	0	0.00	4	7.88	7.85	-4	8,610	-0.05%
2018/04/03	0	0.00	1	8.11	8.10	-1	8,562	-0.01%
2018/04/02	9	8.15	7	8.21	8.21	2	8,524	0.02%
2018/03/31	7	7.94	20	7.98	8.00	-13	8,242	-0.16%
2018/03/30	0	0.00	1	8.09	8.00	-1	8,262	-0.01%
2018/03/29	20	7.92	15	8.00	8.02	5	8,349	0.06%
2018/03/23	0	0.00	4	7.85	7.83	-4	9,115	-0.04%
2018/03/22	0	0.00	353	7.76	8.00	-353	9,121	-3.87%	大賣/鉅額交易
2018/03/16	3	7.52	0	0.00	7.51	3	8,721	0.03%
2018/03/14	0	0.00	10	7.61	7.62	-10	9,029	-0.11%
2018/03/12	12	7.59	2.7	7.53	7.55	9.3	9,652	0.10%
2018/03/08	0	0.00	2	7.35	7.39	-2	9,840	-0.02%
2018/03/05	1	7.46	0	0.00	7.34	1	11,838	0.01%
2018/03/02	0	0.00	1	7.50	7.46	-1	12,394	-0.01%
2018/03/01	3	7.48	0	0.00	7.53	3	12,874	0.02%
2018/02/27	3	7.55	0	0.00	7.53	3	13,039	0.02%
2018/02/22	342	7.47	0	0.00	7.48	342	13,209	2.59%	大買/鉅額交易
2018/02/08	0	0.00	10	7.29	7.30	-10	13,227	-0.08%
2018/02/06	0	0.00	3	7.10	7.10	-3	12,958	-0.02%
2018/02/05	10	7.61	0	0.00	7.55	10	12,829	0.08%
2018/02/01	5	7.80	0	0.00	7.80	5	12,806	0.04%
2018/01/30	0	0.00	8	7.79	7.78	-8	12,816	-0.06%
2018/01/26	4	7.83	0	0.00	7.81	4	12,826	0.03%
2018/01/25	2	7.95	0	0.00	7.86	2	12,795	0.02%
2018/01/23	2	7.89	0.1	7.83	7.84	2	12,586	0.02%
2018/01/22	2	7.85	0	0.00	7.85	2	12,576	0.02%
2018/01/19	8	7.99	75	8.06	7.96	-67	12,690	-0.53%
2018/01/18	5	8.13	0	0.00	8.09	5	12,489	0.04%
2018/01/17	50	8.15	2	8.16	8.15	48	12,403	0.39%
2018/01/16	0	0.00	6	8.20	8.18	-6	12,370	-0.05%
2018/01/12	0	0.00	10.2	8.12	8.10	-10.2	12,611	-0.08%
2018/01/11	5	8.16	2	8.11	8.10	3	12,525	0.02%
2018/01/10	56	8.25	0	0.00	8.21	56	12,433	0.45%
2018/01/08	0	0.00	5	8.18	8.16	-5	12,073	-0.04%
2018/01/05	5	8.07	0	0.00	8.09	5	11,977	0.04%
2018/01/03	2	8.26	0	0.00	8.17	2	12,108	0.02%