皇翔 (2545)-元大-桃興券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.7
漲跌
▼1.5
漲幅
-2.34%
成交量
737張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	63.30	0	0.00	62.70	1	1,179	0.08%
2024/12/13	1	64.80	0	0.00	64.10	1	1,193	0.08%
2024/12/10	1	66.00	0	0.00	66.00	1	1,233	0.08%
2024/12/09	0.1	67.80	0	0.00	67.70	0.1	1,274	0.01%
2024/12/06	0	0.00	1	74.70	74.50	-1	1,289	-0.08%
2024/12/02	1	75.50	1	77.40	76.20	0	1,299	0.00%
2024/11/29	1	76.10	0	0.00	75.90	1	1,320	0.08%
2024/11/28	0.2	73.85	2	74.10	73.10	-1.8	1,386	-0.13%
2024/11/25	0	0.00	1	78.80	78.90	-1	1,404	-0.07%
2024/11/22	2	78.20	1	77.70	77.70	1	1,407	0.07%
2024/11/21	3	76.40	4	76.55	76.60	-1	1,389	-0.07%
2024/11/20	1	70.70	1	70.90	70.70	0	1,372	0.00%
2024/11/19	0	0.00	1	69.40	70.90	-1	1,397	-0.07%
2024/11/18	1	68.70	1	68.60	68.70	0	1,444	0.00%
2024/11/15	2	67.95	3	67.90	67.70	-1	1,473	-0.07%
2024/11/14	0	0.00	2	67.20	67.40	-2	1,544	-0.13%
2024/11/12	0	0.00	0.2	67.50	66.80	-0.2	1,792	-0.01%
2024/11/11	1	66.40	0	0.00	67.30	1	1,793	0.06%
2024/11/06	0	0.00	3	61.50	61.50	-3	1,777	-0.17%
2024/11/01	0	0.00	6	59.35	61.20	-6	1,866	-0.32%
2024/10/23	6	60.10	0	0.00	59.10	6	2,076	0.29%
2024/10/22	0	0.00	4	60.75	60.60	-4	2,095	-0.19%
2024/10/21	2	59.80	0	0.00	59.80	2	2,110	0.09%
2024/10/18	2	60.00	0	0.00	60.00	2	2,140	0.09%
2024/10/15	0	0.00	14.1	59.66	59.40	-14.1	2,225	-0.63%
2024/10/11	3.3	59.44	0	0.00	59.40	3.3	2,265	0.15%
2024/10/09	0	0.00	1.1	60.05	60.10	-1.1	2,307	-0.05%
2024/10/07	0	0.00	5	59.74	60.50	-5	2,326	-0.21%
2024/10/04	4	57.73	3	58.27	58.00	1	2,310	0.04%
2024/10/01	3	58.50	1	58.60	58.60	2	2,308	0.09%
2024/09/30	0	0.00	2.2	58.90	59.40	-2.2	2,308	-0.10%
2024/09/26	1.1	57.42	0	0.00	57.20	1.1	2,312	0.05%
2024/09/25	1	57.50	3	57.83	58.00	-2	2,343	-0.09%
2024/09/24	2	57.15	1	58.00	57.00	1	2,340	0.04%
2024/09/23	2	57.10	0	0.00	57.50	2	2,334	0.09%
2024/09/20	4	59.18	0	0.00	58.50	4	2,308	0.17%
2024/09/19	0	0.00	1	64.70	65.00	-1	2,229	-0.04%
2024/09/09	1	60.60	0	0.00	62.20	1	2,113	0.05%
2024/08/30	10	64.60	0	0.00	63.90	10	2,160	0.46%
2024/08/28	0	0.00	1	62.40	62.10	-1	2,105	-0.05%
2024/08/27	1	61.40	0	0.00	62.00	1	2,118	0.05%
2024/08/20	7.1	68.10	1	68.80	65.00	6.1	2,038	0.30%
2024/08/19	1	70.50	2	70.80	70.60	-1	2,009	-0.05%
2024/08/16	3	69.13	3	69.73	69.10	0	2,000	0.00%
2024/08/15	1	68.50	2	69.60	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/07	1	53.30	0	0.00	55.10	1	1,907	0.05%
2024/08/05	0	0.00	1	58.70	57.60	-1	1,978	-0.05%
2024/08/02	1	65.90	1	64.10	64.00	0	2,030	0.00%
2024/08/01	2	68.25	1	66.90	68.50	1	2,071	0.05%
2024/07/30	1	63.70	0	0.00	64.90	1	2,346	0.04%
2024/07/29	0	0.00	2.5	66.08	64.60	-2.5	2,406	-0.10%
2024/07/26	0	0.00	1	63.00	63.80	-1	2,399	-0.04%
2024/07/23	1	64.30	1	64.10	64.40	0	2,446	0.00%
2024/07/17	0	0.00	1	65.50	64.70	-1	2,510	-0.04%
2024/07/16	0	0.00	2	64.70	64.80	-2	2,560	-0.08%
2024/07/12	0	0.00	0.2	63.00	62.60	-0.2	2,602	-0.01%
2024/07/11	0	0.00	1.1	63.21	63.50	-1.1	2,586	-0.04%
2024/07/10	0	0.00	0.1	60.40	61.40	-0.1	2,549	0.00%
2024/07/02	0	0.00	1	59.00	59.20	-1	2,598	-0.04%
2024/07/01	0.2	59.60	2	59.30	60.10	-1.8	2,583	-0.07%
2024/06/20	1.1	57.18	0	0.00	56.70	1.1	2,529	0.04%
2024/06/19	0	0.00	5	56.80	56.80	-5	2,518	-0.20%
2024/06/18	5	57.00	0	0.00	57.40	5	2,511	0.20%
2024/06/13	5	56.54	4	57.00	57.00	1	2,481	0.04%
2024/06/11	0	0.00	1.4	63.03	60.50	-1.4	2,417	-0.06%
2024/06/07	3.4	62.60	1	63.10	62.60	2.4	2,374	0.10%
2024/06/06	0	0.00	1	62.20	62.40	-1	2,339	-0.04%
2024/06/04	0	0.00	1	61.90	62.50	-1	2,281	-0.04%
2024/06/03	2	60.40	1	59.80	61.40	1	2,255	0.04%
2024/05/29	1	57.70	0	0.00	58.50	1	2,185	0.05%
2024/05/27	0	0.00	0.5	57.60	58.00	-0.5	2,152	-0.02%
2024/05/23	2	59.65	0	0.00	58.80	2	2,119	0.09%
2024/05/21	1	61.20	0	0.00	61.30	1	2,028	0.05%
2024/05/16	1	60.39	1	59.90	60.00	0	1,881	0.00%
2024/05/15	3	58.77	4	59.13	59.40	-1	1,813	-0.06%
2024/05/13	2	57.31	1	58.30	59.60	1	1,752	0.06%
2024/05/09	1	60.80	1	60.80	58.40	0	1,623	0.00%
2024/05/08	2	60.75	3	61.10	60.50	-1	1,552	-0.06%
2024/05/07	0	0.00	2	62.80	61.60	-2	1,464	-0.14%
2024/05/06	6	64.93	6	65.40	66.30	0	1,379	0.00%
2024/05/03	4	65.80	6	66.65	67.20	-2	1,196	-0.17%
2024/05/02	0	0.00	1	61.30	61.10	-1	996	-0.10%
2024/04/30	1	55.80	1	57.80	58.00	0	911	0.00%
2024/04/29	1	57.20	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	1	57.20	57.20	-1	802	-0.12%
2024/04/22	0	0.00	8	54.90	51.90	-8	645	-1.24%
2024/04/19	1	51.50	0	0.00	51.30	1	583	0.17%
2024/04/18	1	50.00	4	51.00	52.30	-3	543	-0.55%
2024/04/16	1	48.35	0	0.00	48.25	1	468	0.21%
2024/04/15	0	0.00	1	49.55	49.35	-1	448	-0.22%
2024/04/11	0	0.00	4	47.95	50.20	-4	395	-1.01%
2024/04/08	0	0.00	1	45.85	45.95	-1	313	-0.32%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/03/19	0	0.00	1	43.70	43.50	-1	296	-0.34%
2024/03/14	1.7	42.90	0	0.00	42.65	1.7	291	0.58%
2024/02/26	4.2	42.86	0	0.00	42.90	4.2	272	1.54%
2024/02/23	2	43.20	0	0.00	43.05	2	268	0.74%
2024/02/22	2	43.85	0	0.00	43.70	2	265	0.75%
2024/02/15	0	0.00	0.1	42.90	43.25	-0.1	252	-0.04%
2024/02/01	2	43.00	0	0.00	42.95	2	242	0.82%
2024/01/31	1	43.25	0	0.00	43.00	1	241	0.41%
2024/01/16	0	0.00	1	42.90	43.00	-1	212	-0.47%
2024/01/15	5.1	43.96	2	44.08	44.15	3.1	193	1.58%
2024/01/09	0.1	41.95	0	0.00	42.45	0.1	173	0.03%
2023/12/13	1	40.45	0	0.00	40.55	1	123	0.81%
2023/12/12	0	0.00	1	40.53	40.75	-1	122	-0.81%
2023/11/29	1	39.75	0	0.00	39.75	1	111	0.90%
2023/11/02	0	0.00	0.2	38.70	38.65	-0.2	118	-0.15%
2023/10/04	0.2	39.40	0	0.00	38.95	0.2	161	0.11%
2023/09/26	1	39.30	0	0.00	39.15	1	184	0.54%
2023/08/22	1	38.50	0	0.00	38.60	1	400	0.25%
2023/08/14	1	38.90	0	0.00	39.05	1	398	0.25%
2023/08/01	0	0.00	2	39.95	40.10	-2	416	-0.48%
2023/07/31	1	40.00	0	0.00	39.95	1	417	0.24%
2023/07/18	1	39.05	0	0.00	39.10	1	418	0.24%
2023/07/12	0	0.00	2	39.93	39.90	-2	427	-0.47%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/04	2	40.50	0	0.00	40.60	2	443	0.45%
2023/06/30	1	40.60	0	0.00	40.65	1	444	0.23%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	2.1	45.64	0	0.00	45.55	2.1	428	0.49%
2023/06/20	0	0.00	1	45.90	45.50	-1	398	-0.25%
2023/06/14	0.1	47.20	0	0.00	47.05	0.1	374	0.01%
2023/06/07	1	47.50	0	0.00	47.50	1	442	0.23%
2023/05/31	0	0.00	2	46.10	46.05	-2	472	-0.42%
2023/05/19	2	46.20	0	0.00	46.20	2	519	0.39%
2023/05/15	2	45.23	1	45.05	45.00	1	527	0.19%
2023/05/04	1	46.90	0	0.00	46.70	1	530	0.19%
2023/05/03	0	0.00	1	46.55	46.50	-1	527	-0.19%
2023/04/12	1	46.15	0	0.00	46.15	1	490	0.20%
2023/04/07	0	0.00	1	45.25	45.60	-1	465	-0.21%
2023/04/06	10	45.10	0	0.00	45.20	10	458	2.18%
2023/03/31	0	0.00	0.2	45.20	45.40	-0.2	453	-0.04%
2023/03/28	0	0.00	1	45.05	44.90	-1	439	-0.23%
2023/03/27	2	44.65	0	0.00	44.55	2	423	0.47%
2023/03/22	0	0.00	1	44.55	44.50	-1	411	-0.24%
2023/03/17	1	43.70	0	0.00	43.85	1	391	0.26%
2023/03/16	11	43.32	1	43.30	43.30	10	383	2.61%
2023/03/08	1	46.55	0	0.00	46.55	1	288	0.35%
2023/03/01	0	0.00	1	44.95	45.45	-1	227	-0.44%
2023/02/22	1	43.65	0	0.00	43.70	1	201	0.50%
2023/02/16	0	0.00	0	43.45	43.90	0	209	-0.01%
2023/02/08	0.1	43.65	0	0.00	43.65	0.1	204	0.05%
2023/02/03	0	0.00	1	41.95	41.95	-1	190	-0.52%
2023/02/01	0	0.00	1	41.75	41.70	-1	189	-0.53%
2023/01/30	0	0.00	1	42.05	41.60	-1	188	-0.53%
2023/01/17	0	0.00	1	40.95	41.70	-1	185	-0.54%
2022/12/26	1	40.40	0	0.00	40.35	1	242	0.41%
2022/12/22	0	0.00	1	40.10	40.25	-1	246	-0.40%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/06	0	0.00	1	42.10	42.10	-1	262	-0.38%
2022/12/01	1	42.90	1	42.75	42.70	0	268	0.00%
2022/11/28	0	0.00	1	41.95	42.00	-1	273	-0.37%
2022/11/25	1	41.95	0	0.00	41.80	1	277	0.36%
2022/11/15	1	41.70	0	0.00	41.70	1	288	0.35%
2022/11/04	0	0.00	2	40.25	40.70	-2	325	-0.62%
2022/11/01	1	39.80	0	0.00	39.80	1	356	0.28%
2022/10/28	0	0.00	1	39.10	39.20	-1	367	-0.27%
2022/10/27	1	39.00	3	38.93	39.00	-2	374	-0.53%
2022/10/25	1	39.10	0	0.00	38.35	1	380	0.26%
2022/10/19	0	0.00	1	39.60	39.65	-1	349	-0.29%
2022/10/13	1	38.80	0	0.00	38.30	1	362	0.28%
2022/10/11	1	38.80	0	0.00	39.35	1	361	0.28%
2022/09/29	0	0.00	1	40.00	39.95	-1	375	-0.27%
2022/09/27	1	40.15	0	0.00	40.55	1	391	0.26%
2022/09/19	0	0.00	1	42.30	41.85	-1	423	-0.24%
2022/09/01	10	45.25	0	0.00	45.25	10	732	1.37%
2022/08/31	1	46.10	0	0.00	46.00	1	739	0.14%
2022/08/29	10	45.50	0	0.00	45.45	10	755	1.32%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/19	1	45.55	0	0.00	45.55	1	814	0.12%
2022/08/15	3	46.00	4	45.71	45.70	-1	817	-0.12%
2022/08/12	1	46.35	1	47.05	47.50	0	807	0.00%
2022/08/11	1	45.85	1	46.25	46.40	0	802	0.00%
2022/08/10	3	44.48	3	45.38	45.75	0	793	0.00%
2022/08/04	1	41.00	0	0.00	40.90	1	798	0.13%
2022/08/02	0	0.00	1	42.35	42.30	-1	814	-0.12%
2022/08/01	1	43.00	0	0.00	43.00	1	828	0.12%
2022/07/22	0	0.00	1	41.90	41.70	-1	880	-0.11%
2022/07/21	1	42.05	0	0.00	42.05	1	902	0.11%
2022/07/19	0	0.00	2	42.30	42.15	-2	975	-0.21%
2022/07/14	0	0.00	1	42.50	42.45	-1	1,207	-0.08%
2022/07/08	1	41.00	0	0.00	41.15	1	1,318	0.08%
2022/06/22	0	0.00	1	41.00	39.25	-1	1,523	-0.07%
2022/06/21	1	42.70	1	42.90	42.40	0	1,539	0.00%
2022/06/20	2.3	43.31	5	43.70	42.70	-2.8	1,616	-0.17%
2022/06/16	2	56.60	0	0.00	54.90	2	1,614	0.12%
2022/06/14	1	57.40	0	0.00	57.60	1	1,846	0.05%
2022/06/13	1.3	56.79	0	0.00	56.80	1.3	1,978	0.07%
2022/06/10	2	57.20	0	0.00	57.30	2	1,971	0.10%
2022/06/06	0	0.00	1	57.00	57.30	-1	1,976	-0.05%
2022/06/02	2	56.25	1	56.50	57.30	1	1,972	0.05%
2022/06/01	1	54.70	1	55.00	55.20	0	1,948	0.00%
2022/05/24	0	0.00	1	53.40	53.00	-1	1,983	-0.05%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/05/18	1	53.10	0	0.00	53.50	1	2,000	0.05%
2022/05/12	1	52.10	0	0.00	52.30	1	1,986	0.05%
2022/05/11	0	0.00	1	53.80	53.80	-1	1,975	-0.05%
2022/05/10	1	53.50	0	54.50	53.60	1	1,969	0.05%
2022/05/05	4	55.65	0	0.00	55.40	4	1,935	0.21%
2022/05/04	0	0.00	3	55.23	55.50	-3	1,933	-0.16%
2022/05/03	2	54.65	0	0.00	54.70	2	1,928	0.10%
2022/04/28	1	55.70	0	0.00	55.80	1	1,911	0.05%
2022/04/26	1	57.40	0	0.00	56.80	1	1,880	0.05%
2022/04/25	1	57.80	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	6	61.15	61.30	-6	1,809	-0.33%
2022/04/21	13	59.40	13	60.14	60.20	0	1,757	0.00%
2022/04/20	1	58.00	1	57.10	58.50	0	1,620	0.00%
2022/04/19	0	0.00	3	55.90	56.50	-3	1,591	-0.19%
2022/04/18	3	55.20	0	0.00	54.70	3	1,570	0.19%
2022/04/14	0	0.00	3	55.20	54.80	-3	1,515	-0.20%
2022/04/13	3	54.50	2	54.80	54.60	1	1,505	0.07%
2022/04/12	0	0.00	1	54.20	54.40	-1	1,497	-0.07%
2022/04/11	2	54.60	2	55.20	54.30	0	1,486	0.00%
2022/04/08	1	55.10	3	55.27	54.90	-2	1,466	-0.14%
2022/04/07	3	54.43	5.2	54.99	54.20	-2.2	1,440	-0.15%
2022/04/06	0	54.80	1	54.50	54.80	-1	1,390	-0.07%
2022/04/01	6.1	54.02	0	0.00	54.00	6.1	1,368	0.44%
2022/03/31	0	0.00	5	53.40	54.70	-5	1,352	-0.37%
2022/03/30	5	53.10	0	0.00	53.10	5	1,321	0.38%
2022/03/28	5	53.52	4.1	53.87	53.70	1	1,281	0.07%
2022/03/25	2	54.70	7	54.79	54.90	-5	1,242	-0.40%
2022/03/24	11	54.52	4.1	54.50	54.30	7	1,200	0.58%
2022/03/23	1	54.70	1	54.30	54.80	0	1,148	0.00%
2022/03/22	4	50.75	8	51.01	51.80	-4	1,043	-0.38%
2022/03/21	1	49.35	8	49.60	49.70	-7	965	-0.72%
2022/03/18	5	49.13	1.2	49.35	49.40	3.8	921	0.41%
2022/03/17	2.1	46.07	2	47.65	48.50	0.1	825	0.01%
2022/03/16	0	0.00	2.2	45.45	45.45	-2.2	625	-0.35%
2022/03/15	1.1	41.49	0	0.00	41.35	1.1	473	0.23%
2022/03/08	0.1	40.10	0	0.00	41.00	0.1	427	0.02%
2022/03/07	0.3	41.72	0	0.00	42.05	0.3	411	0.07%
2022/02/22	0.1	41.20	0.5	40.80	41.50	-0.4	345	-0.12%
2022/02/08	0.5	40.20	0	0.00	40.00	0.5	339	0.15%
2022/02/07	0	0.00	2	39.68	40.20	-2	341	-0.59%
2022/01/18	0	0.00	1	39.25	39.45	-1	346	-0.29%
2022/01/13	0	0.00	3	38.75	39.30	-3	362	-0.83%
2022/01/11	0	0.00	3	38.75	38.70	-3	346	-0.87%
2022/01/10	1	38.05	0	0.00	38.45	1	339	0.29%
2022/01/07	5	37.35	0	0.00	37.45	5	311	1.61%
2022/01/04	0	0.00	1	37.35	37.40	-1	317	-0.31%
2021/12/20	0	0.00	1	36.80	36.80	-1	340	-0.29%
2021/12/17	2	36.80	0	0.00	36.80	2	339	0.59%
2021/12/08	0	0.00	1	37.60	37.45	-1	366	-0.27%
2021/11/23	1	37.20	0	0.00	37.00	1	417	0.24%
2021/11/18	1	37.30	0	0.00	37.20	1	492	0.20%
2021/11/15	0	0.00	1	38.75	38.50	-1	595	-0.17%
2021/11/12	0	0.00	0.2	39.00	38.95	-0.2	616	-0.03%
2021/11/10	0.2	38.70	0	0.00	38.80	0.2	658	0.03%
2021/11/08	0	0.00	0.1	38.80	38.50	-0.1	674	-0.02%
2021/11/05	0	0.00	1	38.40	38.25	-1	683	-0.15%
2021/11/04	3	38.45	0	0.00	38.50	3	687	0.44%
2021/11/03	2.2	38.26	2	38.20	38.25	0.2	692	0.02%
2021/11/01	1	36.51	0	0.00	36.70	1	668	0.16%
2021/10/29	2	36.53	0	0.00	36.55	2	678	0.29%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.14%
2021/10/06	1	36.50	0	0.00	36.80	1	715	0.14%
2021/10/04	1	36.65	0	0.00	36.85	1	722	0.14%
2021/09/30	0	0.00	0.1	37.95	37.65	-0.1	722	-0.01%
2021/09/28	1	37.10	0	0.00	37.15	1	741	0.13%
2021/09/07	0	0.00	2	38.05	38.20	-2	827	-0.24%
2021/09/03	0	0.00	5	37.91	38.50	-5	827	-0.60%
2021/09/02	3	38.25	0	0.00	37.85	3	826	0.36%
2021/09/01	2	38.25	0	0.00	38.20	2	823	0.24%
2021/08/26	1	36.30	0	0.00	36.40	1	817	0.12%
2021/08/25	3	36.85	1	36.80	36.70	2	817	0.24%
2021/08/24	2	37.65	0	0.00	37.85	2	793	0.25%
2021/08/23	0	0.00	11	38.93	38.75	-11	772	-1.42%
2021/08/20	11	43.51	1	43.60	43.65	10	744	1.34%
2021/08/19	7	43.76	1	43.60	43.65	6	692	0.87%
2021/08/18	4	43.71	15.1	43.75	44.00	-11.1	671	-1.65%
2021/08/17	1	44.10	5	43.95	43.90	-4	659	-0.61%
2021/08/13	0	0.00	5	44.15	44.15	-5	615	-0.81%
2021/08/12	1	44.25	0	0.00	44.30	1	607	0.16%
2021/08/11	0	0.00	0.2	44.10	44.00	-0.2	600	-0.02%
2021/08/10	0	0.00	0.3	44.25	44.10	-0.3	602	-0.05%
2021/08/09	0.5	44.50	0	0.00	44.00	0.5	624	0.08%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/08/03	1	43.50	0	0.00	43.60	1	709	0.14%
2021/08/02	1	43.40	0	0.00	43.60	1	720	0.14%
2021/07/30	1	43.20	0	43.20	43.20	1	716	0.14%
2021/07/28	0	43.15	1	43.30	43.00	-1	724	-0.14%
2021/07/26	0.1	43.35	0	0.00	43.50	0.1	750	0.01%
2021/07/14	0.1	42.40	1	42.30	42.20	-0.9	914	-0.10%
2021/07/13	0	0.00	2	43.30	42.65	-2	932	-0.21%
2021/07/06	2	43.50	0	0.00	43.45	2	1,002	0.20%
2021/07/05	4	43.53	0	0.00	43.50	4	1,018	0.39%
2021/06/28	0	0.00	2	42.98	43.45	-2	1,099	-0.18%
2021/06/25	1	42.85	0	0.00	42.75	1	1,097	0.09%
2021/06/24	0	0.00	0.1	42.90	42.85	-0.1	1,120	-0.01%
2021/06/23	0	0.00	2.2	42.71	42.80	-2.2	1,134	-0.19%
2021/06/18	0	0.00	1	41.85	42.10	-1	1,332	-0.08%
2021/06/17	1	42.00	0	42.00	42.10	1	1,349	0.07%
2021/06/16	0	0.00	2	42.25	42.15	-2	1,357	-0.15%
2021/06/09	0.1	41.80	0	0.00	41.55	0.1	1,361	0.00%
2021/06/03	1	42.20	0	0.00	42.20	1	1,350	0.07%
2021/06/02	0	0.00	0	42.20	42.10	0	1,338	0.00%
2021/06/01	0.1	41.10	0	0.00	41.60	0.1	1,328	0.00%
2021/05/31	0.1	41.00	0	0.00	41.00	0.1	1,322	0.01%
2021/05/27	25	40.10	0	0.00	40.25	25	1,310	1.91%
2021/05/25	1	40.30	0	0.00	40.00	1	1,313	0.08%
2021/05/21	2	39.80	0	0.00	40.10	2	1,300	0.15%
2021/05/18	1	39.30	0	0.00	39.80	1	1,284	0.08%
2021/05/17	0	38.80	1	38.20	38.15	-1	1,271	-0.08%
2021/05/13	3	39.95	0	0.00	40.00	3	1,224	0.25%
2021/05/12	5	41.52	5	40.20	40.45	0	1,205	0.00%
2021/05/11	1	42.80	0	0.00	42.65	1	1,161	0.09%
2021/05/10	0	0.00	1	43.25	43.50	-1	1,140	-0.09%
2021/05/06	2	42.30	3	42.15	42.15	-1	1,131	-0.09%
2021/05/05	1	42.50	0	0.00	42.30	1	1,126	0.09%
2021/05/04	10	42.80	2	42.05	42.05	8	1,122	0.71%
2021/05/03	1	44.00	2	43.30	43.15	-1	1,101	-0.09%
2021/04/27	0	0.00	1	44.05	44.05	-1	1,063	-0.09%
2021/04/26	0	0.00	2	44.13	43.95	-2	1,052	-0.19%
2021/04/22	1	44.20	0	0.00	43.60	1	1,024	0.10%
2021/04/21	2	43.80	3	43.55	43.90	-1	988	-0.10%
2021/04/20	18	44.17	0	0.00	43.50	18	963	1.87%
2021/04/19	2.1	44.18	0	0.00	44.20	2.1	928	0.22%
2021/04/15	0	0.00	1	42.60	42.60	-1	890	-0.11%
2021/04/08	1	44.10	0	0.00	44.10	1	791	0.13%
2021/04/01	1	43.30	1	43.25	43.15	0	699	0.00%
2021/03/31	0	0.00	3	43.00	43.05	-3	678	-0.44%
2021/03/25	3	42.90	2	43.30	42.55	1	597	0.17%
2021/03/23	2	42.45	0	0.00	43.20	2	514	0.39%
2021/03/19	1	37.80	0	0.00	37.80	1	357	0.28%
2021/02/05	0	0.00	2	35.03	35.40	-2	369	-0.54%
2021/02/03	1	34.20	0	0.00	34.30	1	370	0.27%
2021/02/01	0	0.00	3	34.92	34.85	-3	363	-0.83%
2021/01/29	4	35.13	0	0.00	35.00	4	362	1.10%
2021/01/19	0	0.00	1	36.45	36.60	-1	327	-0.31%
2021/01/15	3	36.42	0	0.00	36.65	3	327	0.92%
2020/12/31	0	0.00	11	38.15	38.30	-11	337	-3.26%
2020/12/04	0	0.00	1	38.60	38.60	-1	316	-0.32%
2020/11/27	5	39.80	0	0.00	39.75	5	292	1.71%
2020/11/11	0	0.00	0	39.30	38.55	0	309	0.00%
2020/11/05	0	0.00	0	37.60	38.40	0	305	0.00%
2020/09/18	1	37.95	1	37.85	38.00	0	314	0.00%
2020/09/04	0	0.00	2	37.60	38.00	-2	350	-0.57%
2020/07/28	1	36.70	0	0.00	36.25	1	328	0.30%
2020/07/27	2	36.45	0	0.00	36.80	2	322	0.62%
2020/07/21	0	0.00	1	36.60	36.60	-1	300	-0.33%
2020/06/12	0	0.00	2	34.10	34.50	-2	317	-0.63%
2020/06/02	0	0.00	2	35.10	35.30	-2	344	-0.58%
2020/05/13	1	32.90	0	0.00	33.20	1	341	0.29%
2020/01/30	2	35.95	0	0.00	36.45	2	590	0.34%
2020/01/15	1	39.05	0	0.00	39.45	1	586	0.17%
2020/01/13	0	0.00	1	39.30	39.60	-1	598	-0.17%
2020/01/07	1	39.00	0	0.00	40.00	1	642	0.16%
2019/12/31	1	39.85	2	39.80	40.00	-1	601	-0.17%
2019/12/17	0	0.00	2	37.80	37.50	-2	558	-0.36%
2019/12/10	2	39.58	2	39.15	39.30	0	533	0.00%
2019/12/09	0	0.00	1	38.50	38.60	-1	525	-0.19%
2019/12/02	1	38.75	0	0.00	38.80	1	491	0.20%
2019/10/31	0	0.00	1	36.50	36.55	-1	351	-0.28%
2019/10/16	1	33.40	2	33.20	33.15	-1	273	-0.37%
2019/09/09	0	0.00	10	30.65	30.60	-10	284	-3.52%
2019/09/06	0	0.00	1	30.80	30.80	-1	283	-0.35%
2019/08/20	0	0.00	5	30.55	30.65	-5	370	-1.35%
2019/08/06	5	30.65	0	0.00	30.95	5	339	1.47%
2019/07/24	0	0.00	1	31.60	31.60	-1	324	-0.31%
2019/06/27	0	0.00	1	31.60	31.80	-1	340	-0.29%
2019/06/25	0	0.00	2	31.55	31.60	-2	342	-0.58%
2019/06/24	0	0.00	1	31.00	31.00	-1	330	-0.30%
2019/05/30	0	0.00	1	29.70	30.00	-1	288	-0.35%
2019/05/28	3	30.03	0	0.00	29.00	3	269	1.11%
2019/05/03	0	0.00	1	28.05	28.05	-1	210	-0.48%
2019/04/17	2	27.65	0	0.00	27.90	2	228	0.87%
2019/04/01	10	27.60	0	0.00	27.90	10	206	4.84%
2019/03/25	0	0.00	0.3	25.80	25.80	-0.3	188	-0.15%
2019/02/22	0.2	26.00	0	0.00	26.00	0.2	247	0.08%
2019/02/15	0.1	26.20	0	0.00	26.25	0.1	241	0.04%
2019/02/12	1	26.25	0	0.00	26.30	1	234	0.43%
2019/01/03	0	0.00	1	25.40	25.55	-1	276	-0.36%
2018/10/12	0	0.00	1	25.90	26.10	-1	166	-0.60%
2018/10/11	1	25.80	0	0.00	25.75	1	162	0.61%
2018/08/22	0	0.00	1	26.45	26.30	-1	139	-0.72%
2018/08/21	1	26.30	0	0.00	26.35	1	141	0.71%
2018/08/10	0	0.00	4	26.80	26.90	-4	144	-2.78%
2018/08/09	0	0.00	8	26.73	26.80	-8	143	-5.56%
2018/08/07	0	0.00	14	26.61	26.60	-14	148	-9.41%
2018/07/31	14	28.01	0	0.00	27.95	14	148	9.43%
2018/07/30	6	27.78	0	0.00	27.85	6	139	4.31%
2018/07/27	5	27.41	0	0.00	27.50	5	136	3.66%
2018/06/04	0	0.00	1	28.50	28.50	-1	151	-0.66%
2018/05/31	1	28.20	0	0.00	28.00	1	146	0.68%
2018/05/10	1	27.85	0	0.00	27.85	1	162	0.61%
2018/05/09	2	28.10	2	28.00	27.95	0	163	0.00%
2018/03/26	0	0.00	1	29.30	29.25	-1	237	-0.42%
2018/02/05	1	30.70	0	0.00	30.70	1	240	0.41%
2018/01/24	1	31.40	0	0.00	31.35	1	261	0.38%
2018/01/23	1	31.30	0	0.00	31.65	1	261	0.38%
2018/01/22	0.6	31.20	0	0.00	31.40	0.6	259	0.22%
2018/01/17	2	32.15	0	0.00	32.00	2	265	0.75%
2018/01/09	0	0.00	2	31.35	31.15	-2	339	-0.59%