台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1201.5010.1201.91204.50-1023,393-0.04%
2025/01/207.3199.5211198.82199.50-3.723,567-0.02%
2025/01/171.1200.951202.00202.500.123,7860.00%
2025/01/1650.8199.6714.1201.44202.0036.723,8340.15%
2025/01/1518.3204.3511.1208.36203.007.223,7030.03%
2025/01/1414.1208.041.4210.50208.5012.723,8380.05%
2025/01/1335.7206.2419.1205.27205.0016.623,7880.07%
2025/01/1027.9208.3711.1210.94214.0016.823,6970.07%
2025/01/09124216.7216216.25212.0010823,3940.46% 大買/鉅額交易
2025/01/0800.0063227.68229.00-6322,541-0.28%
2025/01/070.4228.975.3228.11228.50-4.922,491-0.02%
2025/01/061.1230.001.5230.33229.50-0.422,4310.00%
2025/01/0338.4229.918.4230.81231.503022,5780.13%
2025/01/0251228.4860.9229.02227.00-9.922,514-0.04%
2024/12/3100.0027225.28225.00-2722,613-0.12%
2024/12/307225.2118.1227.93225.50-11.123,495-0.05%
2024/12/2713.1226.6424229.38226.00-10.923,561-0.05%
2024/12/2616230.753.1231.02231.0012.923,8690.05%
2024/12/255.1231.292232.00231.503.123,9770.01%
2024/12/241233.0014.2230.64232.00-13.224,376-0.05%
2024/12/2319226.110.1229.00228.0018.924,5470.08%
2024/12/2016230.417.4231.85230.508.725,0360.03%
2024/12/196.2228.197229.79229.50-0.824,9940.00%
2024/12/189.4227.705.1228.60229.004.324,8950.02%
2024/12/174230.3824.2230.79231.00-20.224,842-0.08%
2024/12/166.2225.56106.2225.77226.00-10024,895-0.40% 大賣/
2024/12/1300.002230.75230.00-224,774-0.01%
2024/12/120.2228.0010227.80227.00-9.824,734-0.04%
2024/12/113.6228.532231.00227.001.624,7460.01%
2024/12/106.1231.355.2232.18231.000.924,7630.00%
2024/12/099.3235.5613.1235.65235.50-3.824,639-0.02%
2024/12/062.2230.0913.1229.46228.00-10.924,293-0.04%
2024/12/054.2226.9900.00226.004.224,2550.02%
2024/12/045.4226.784.1228.60230.001.424,2730.01%
2024/12/0351223.1221.5226.48229.0029.524,4060.12%
2024/12/0219220.423.1221.01221.001624,1490.07%
2024/11/296218.505219.10217.00124,2670.00%
2024/11/2820215.735.3217.47217.0014.724,1770.06%
2024/11/2740.2217.7814214.21214.0026.223,9440.11%
2024/11/265225.315.3227.95229.50-0.223,0250.00%
2024/11/2527.4228.797.2230.22228.0020.223,0130.09%
2024/11/2212.5235.85101.2236.57236.00-88.722,455-0.40% 大賣/
2024/11/214237.8714238.75239.00-1022,260-0.04%
2024/11/2016.1237.3128.3237.29233.50-12.321,992-0.06%
2024/11/196.4232.8358233.46236.00-51.621,542-0.24%
2024/11/187225.368.8226.34224.50-1.821,096-0.01%
2024/11/1513225.8557.4226.42227.50-44.420,934-0.21%
2024/11/147220.153.9221.47220.003.220,5040.02%
2024/11/135.1218.994.1219.13219.50120,3470.01%
2024/11/128.3220.968.4219.95220.50020,5980.00%
2024/11/119219.228.1220.25220.500.920,5990.00%
2024/11/0816.3218.7135.3219.72218.00-18.920,805-0.09%
2024/11/0717.1211.8810.2213.32214.506.921,0510.03%
2024/11/0611.6216.249.5217.25217.002.120,9190.01%
2024/11/053.5213.7637.2215.82217.50-33.721,084-0.16%
2024/11/0418211.008211.56210.501021,1890.05%
2024/11/018.2211.3076.4210.80213.00-68.221,447-0.32%
2024/10/3019.2207.3823.2206.49205.50-421,150-0.02%
2024/10/293.1202.847.3203.00204.50-4.221,345-0.02%
2024/10/2812.3208.6511.7208.75206.000.621,3380.00%
2024/10/2514207.0014.5206.39207.50-0.521,3730.00%
2024/10/246.2203.8111.3205.17205.00-5.121,460-0.02%
2024/10/238.1205.0810.3206.12205.50-2.221,356-0.01%
2024/10/224.2204.527.1204.47206.00-321,478-0.01%
2024/10/212.3199.1818.7201.99204.00-16.421,688-0.08%
2024/10/183.1196.661197.00196.502.121,7520.01%
2024/10/172194.7618.4196.71196.50-16.321,944-0.07%
2024/10/161186.503.1189.85189.50-2.122,538-0.01%
2024/10/151.1188.502188.50187.50-0.922,5620.00%
2024/10/142186.5000.00187.00222,7410.01%
2024/10/112186.005185.60186.00-322,982-0.01%
2024/10/097.8184.621.1186.48183.506.723,0830.03%
2024/10/082188.004.1188.01189.00-223,035-0.01%
2024/10/075.1185.302.1185.16188.00323,3790.01%
2024/10/0454.2186.322.1186.90186.0052.124,0230.22%
2024/10/012.1204.029.1204.67204.50-723,485-0.03%
2024/09/3024.1202.365.3201.37201.0018.823,5840.08%
2024/09/272211.0011.7210.60212.00-9.723,407-0.04%
2024/09/2670.7208.0188208.06206.00-17.323,270-0.07%
2024/09/2514.1205.2628.5208.08209.50-14.422,822-0.06%
2024/09/2461.1203.89139.8203.13204.00-78.722,341-0.35% 大賣/
2024/09/235192.0049193.55195.00-4421,956-0.20%
2024/09/204189.384.3189.29189.00-0.222,1110.00%
2024/09/1900.0025.4189.13190.00-25.422,249-0.11%
2024/09/1810.1186.4116.2187.53187.00-622,309-0.03%
2024/09/161.2183.631185.00184.500.222,5390.00%
2024/09/132185.5021.1186.21186.50-19.122,699-0.08%
2024/09/120185.002.3185.00184.50-2.223,019-0.01%
2024/09/112.1181.9914.2181.78182.50-12.223,101-0.05%
2024/09/104.2177.9913.1179.23177.50-8.923,337-0.04%
2024/09/091.1176.061.1178.91179.00023,7060.00%
2024/09/060.2179.676.1180.49180.00-624,181-0.02%
2024/09/055180.505.4180.28181.00-0.425,4050.00%
2024/09/0416.2175.3916.2176.89178.50027,0450.00%
2024/09/037183.146183.42182.00127,3200.00%
2024/09/0221.8183.201.1182.00182.0020.727,9560.07%
2024/08/309.5186.1630.4186.95188.00-20.928,508-0.07%
2024/08/294182.753183.16184.50128,7460.00%
2024/08/286.3182.741183.50183.005.329,2000.02%
2024/08/2734.6185.0011.1184.54183.5023.530,1960.08%
2024/08/267.2189.876.1191.89189.001.130,2770.00%
2024/08/235.5189.4112.6189.59189.50-7.130,842-0.02%
2024/08/221188.5010.1188.69189.00-9.131,560-0.03%
2024/08/2114.2187.4513.3189.17187.500.932,9190.00%
2024/08/2016189.1327190.28188.50-1133,796-0.03%
2024/08/194.1186.244.2186.24187.00-0.133,9390.00%
2024/08/1611.3185.297.5185.80186.003.834,3630.01%
2024/08/152.3183.7220.7184.39185.50-18.334,813-0.05%
2024/08/1418.3181.3725.2182.15181.50-6.935,448-0.02%
2024/08/136.1178.903.1178.47178.50335,8310.01%
2024/08/124.5176.9915178.16180.00-10.636,728-0.03%
2024/08/0915.4176.1013.1174.44173.002.337,5880.01%
2024/08/084.3172.811171.50172.503.339,6540.01%
2024/08/077.4174.5718.5174.03177.00-11.241,867-0.03%
2024/08/0611166.3612.3166.80165.50-1.343,3870.00%
2024/08/0534.9160.6020.6162.50160.5014.343,7010.03%
2024/08/0221.1173.728.3172.61171.0012.843,9800.03%
2024/08/0112.5173.3413.3173.47175.00-0.843,9670.00%
2024/07/314.8169.4416.4169.06170.50-11.643,958-0.03%
2024/07/3012.1165.6326.9165.81167.00-14.844,106-0.03%
2024/07/2918.1163.345163.40162.0013.144,4270.03%
2024/07/2614.5162.808164.38165.506.544,6670.01%
2024/07/2318.4166.477.2164.51167.0011.245,2880.02%
2024/07/2244.8160.8615.7161.26162.0029.145,9500.06%
2024/07/1933.1168.5327.3167.62167.005.945,6280.01%
2024/07/1810171.904.4172.44173.005.645,8070.01%
2024/07/1752.5169.2638169.16172.0014.545,8880.03%
2024/07/1623.2172.0912172.96171.5011.246,0150.02%
2024/07/1541.4172.728.2173.94173.5033.246,6170.07%
2024/07/1224.3172.5234173.10173.50-9.746,614-0.02%
2024/07/1114.9176.477176.57176.007.946,5920.02%
2024/07/1014.6177.7512178.54177.002.646,9460.01%
2024/07/0920.4178.0822.9180.40178.00-2.547,224-0.01%
2024/07/0837.9174.917174.29175.5030.847,0930.07%
2024/07/0521185.4215.4185.71184.005.746,7900.01%
2024/07/0422.6189.650191.98188.5022.646,6000.05%
2024/07/0312.7191.503194.33191.009.746,6450.02%
2024/07/0234.6191.102193.25190.5032.646,5580.07%
2024/07/0117.1195.0894.1192.96192.00-7746,537-0.17%
2024/06/281.2193.170.1194.01193.001.146,9000.00%
2024/06/2713.7191.7615194.19194.50-1.447,3230.00%
2024/06/2632.3200.2551.5200.50200.00-19.248,670-0.04%
2024/06/2514.4201.585.2202.48202.009.249,2240.02%
2024/06/2413.3201.447202.86201.006.349,4490.01%
2024/06/2125.7206.7512207.67204.0013.649,7050.03%
2024/06/2036.1204.6011.1203.76204.502549,6910.05%
2024/06/197.2201.067.1201.94200.500.150,2660.00%
2024/06/1811.1199.963200.50199.008.150,6230.02%
2024/06/178.2199.3111.6199.72200.00-3.451,854-0.01%
2024/06/1415.4197.1214196.39199.001.452,5690.00%
2024/06/1314.8193.57135.3197.31192.50-120.652,816-0.23% 大賣/鉅額交易
2024/06/1278.5190.1467.6191.03191.5010.953,8700.02%
2024/06/11161.4205.6548201.54197.50113.453,4830.21% 大買/鉅額交易
2024/06/0715.6219.3412220.38218.003.652,5230.01%
2024/06/0616.2218.7334220.57222.00-17.852,489-0.03%
2024/06/0599.2215.9998.3218.09217.000.952,2430.00%
2024/06/045.5211.1310212.60211.00-4.552,542-0.01%
2024/06/0326.1215.5610.8216.15215.5015.352,6490.03%
2024/05/31155.4219.3760.6217.06210.5094.952,3980.18% 大買/
2024/05/3044.3218.3552.3217.19218.50-8.151,869-0.02%
2024/05/2958.3222.7755.6223.90218.002.752,1140.01%
2024/05/2872.1221.55121.5220.39218.50-49.451,670-0.10% 大賣/
2024/05/2731.8222.9039.8224.65223.00-8.151,350-0.02%
2024/05/2424.1216.8036.5217.44219.50-12.450,090-0.02%
2024/05/236.5209.966.2209.69209.000.349,1400.00%
2024/05/2212.2208.658.5209.34209.003.749,1580.01%
2024/05/2114.6209.1710.1209.71208.004.649,4120.01%
2024/05/2050216.0938.7216.95212.5011.349,1470.02%
2024/05/1736216.1843.9215.00210.50-7.948,508-0.02%
2024/05/1658.9212.3094.3212.31217.00-35.447,681-0.07%
2024/05/1589.4205.0450.4205.85203.503946,7110.08%
2024/05/1471.2213.94113.2216.14215.00-4245,871-0.09% 大賣/
2024/05/13148.2206.23124.7206.30205.5023.543,3370.05% 大買/大賣/
2024/05/1037.1189.0687.4191.36193.50-50.341,355-0.12%
2024/05/096.4178.0715.4177.96177.50-8.939,949-0.02%
2024/05/0882.5174.063.3175.15172.5079.239,2040.20%
2024/05/0715.5180.0911182.45178.004.538,4280.01%
2024/05/067.1180.933.6183.35180.503.638,1710.01%
2024/05/0324.8180.643.7181.59180.0021.138,0820.06%
2024/05/0236.6183.9614.9184.08181.5021.737,9550.06%
2024/04/3011187.7325.3187.25189.50-14.337,605-0.04%
2024/04/2914190.8228.5191.67191.50-14.537,284-0.04%
2024/04/268.2185.5118.7185.80187.00-10.536,888-0.03%
2024/04/2527.3179.1110.3180.20181.001736,2620.05%
2024/04/2435.2179.2748.3178.55180.00-13.136,522-0.04%
2024/04/2375173.635173.40173.507036,5370.19%
2024/04/2268.7177.4377179.14174.00-8.236,681-0.02%
2024/04/1977.1175.93124.9174.89172.50-47.836,159-0.13% 大賣/
2024/04/183.1169.48246168.77168.00-242.936,032-0.67% 大賣/鉅額交易
2024/04/179170.5600.00170.50936,0930.03%
2024/04/168.6171.823.1172.50170.505.536,5050.01%
2024/04/1519173.8217.3177.14178.001.737,0060.00%
2024/04/1221.5175.2317.2176.15176.504.337,0860.01%
2024/04/113.1174.9884.1174.65175.00-81.137,542-0.22%
2024/04/104.5170.812.2170.86169.002.338,4450.01%
2024/04/096.4171.0213.8170.23171.00-7.439,073-0.02%
2024/04/0816.1166.0616.1166.97168.00039,6730.00%
2024/04/0310.1165.861165.02165.009.139,6000.02%
2024/04/0261165.189164.67165.505239,7190.13%
2024/04/0157.4169.147.6169.14167.5049.839,5420.13%
2024/03/2919.6173.3531.1174.86172.00-11.539,509-0.03%
2024/03/2847.8175.5036.2176.45176.0011.639,0260.03%
2024/03/276.5174.1426.4174.73175.50-2038,886-0.05%
2024/03/2624.3170.088.5171.12171.5015.839,6660.04%
2024/03/2519.4173.7814173.36173.505.340,0190.01%
2024/03/2251.4171.2317.3171.49170.0034.140,8490.08%
2024/03/2169.5177.3318.1176.92175.0051.441,6110.12%
2024/03/2091.4180.0656.6179.08176.0034.841,5320.08%
2024/03/1916.9170.2935.1171.84177.00-18.240,415-0.04%
2024/03/1860.8163.0210.3163.35164.5050.539,7800.13%
2024/03/15137.7168.1940.1168.99166.5097.640,0390.24% 大買/
2024/03/1438.5184.329.3185.72183.5029.238,7950.08%
2024/03/1318.9191.6240.7192.07191.00-21.838,018-0.06%
2024/03/1212.3185.4520.1184.83187.50-7.837,317-0.02%
2024/03/1117.2181.237180.65180.0010.236,8960.03%
2024/03/0844.5181.1751.9181.93179.50-7.436,775-0.02%
2024/03/074175.8840.3176.74177.50-36.236,257-0.10%
2024/03/063.7172.405171.70171.50-1.335,8640.00%
2024/03/0536.9174.1468.4174.93173.50-31.535,697-0.09%
2024/03/0434.7168.7772.7168.40172.00-3835,258-0.11%
2024/03/0130.5164.3518166.36165.0012.534,7220.04%
2024/02/298.1165.1388.7165.15165.50-80.634,435-0.23%
2024/02/2711.2160.823.1160.50159.508.133,9380.02%
2024/02/2615.4159.269159.00160.006.433,8300.02%
2024/02/2375.7162.1516160.66159.5059.733,8290.18%
2024/02/2215161.6775.9161.81162.50-60.933,543-0.18%
2024/02/2121.1155.8333.2156.81155.00-12.232,882-0.04%
2024/02/2018.3151.0532.4152.44153.50-14.132,583-0.04%
2024/02/193.2147.692.6148.23149.000.632,5530.00%
2024/02/1612.1149.704150.88148.008.132,7850.02%
2024/02/1539.5147.2111.5148.12149.002833,3610.08%
2024/02/054.2150.708.6152.23152.00-4.433,037-0.01%
2024/02/0230.4151.877151.36150.0023.432,9980.07%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-22天前
長榮 相關文章