雄獅 (2731)-元大-桃興券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.0
漲跌
▲1.5
漲幅
+1.24%
成交量
222張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	121.00	0	0.00	120.50	0	732	0.00%
2024/11/18	1	120.50	3	121.00	120.50	-2	746	-0.27%
2024/11/14	1	121.00	1	119.00	119.00	0	768	0.00%
2024/11/13	2	122.00	0	0.00	122.00	2	760	0.26%
2024/11/12	0	124.50	0	0.00	124.00	0	756	0.00%
2024/11/08	11.1	126.79	3	127.83	127.00	8.1	740	1.09%
2024/11/05	0.1	136.50	0	0.00	136.00	0.1	630	0.01%
2024/10/28	0	0.00	0.4	138.50	137.00	-0.4	805	-0.04%
2024/10/25	0	0.00	0.1	138.00	138.00	-0.1	811	-0.01%
2024/10/23	0	137.00	0	0.00	138.00	0	842	0.00%
2024/10/21	0	0.00	1	135.50	135.00	-1	903	-0.11%
2024/10/17	0.3	134.00	0	0.00	134.50	0.3	981	0.03%
2024/10/16	0	0.00	1	134.00	134.50	-1	1,062	-0.09%
2024/10/15	0	131.50	0	0.00	131.00	0	1,153	0.00%
2024/10/11	0.1	129.12	1	129.50	129.00	-0.9	1,187	-0.07%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/08	1	130.00	0	0.00	128.50	1	1,303	0.08%
2024/10/07	0	0.00	1	131.00	132.00	-1	1,344	-0.07%
2024/10/04	2.1	129.00	0	0.00	128.50	2.1	1,345	0.15%
2024/09/26	1.1	132.09	0	0.00	130.50	1.1	1,356	0.08%
2024/09/23	2	129.50	0	0.00	129.50	2	1,403	0.14%
2024/09/19	1	130.50	0	0.00	131.50	1	1,402	0.07%
2024/09/12	0	130.50	0	0.00	130.50	0	1,500	0.00%
2024/09/04	0	0.00	0.1	137.50	135.50	-0.1	1,539	0.00%
2024/09/03	0.3	139.75	0	0.00	140.00	0.3	1,553	0.02%
2024/09/02	0.1	138.50	0	0.00	137.50	0.1	1,553	0.00%
2024/08/29	1	136.50	0	0.00	136.50	1	1,564	0.06%
2024/08/23	1	138.00	0	0.00	137.50	1	1,675	0.06%
2024/08/22	0.1	136.00	0	0.00	136.00	0.1	1,816	0.00%
2024/08/20	4	139.63	1	139.00	138.00	3	1,893	0.16%
2024/08/19	0.1	138.50	0	0.00	138.00	0.1	1,976	0.00%
2024/08/16	0.1	135.50	1	135.50	134.50	-0.9	2,041	-0.04%
2024/08/15	0.1	133.00	0	0.00	132.00	0.1	2,152	0.00%
2024/08/14	1	133.50	1	132.50	133.50	0	2,533	0.00%
2024/08/13	0	132.50	0	0.00	133.50	0	2,609	0.00%
2024/08/12	0	0.00	1.3	133.23	133.50	-1.3	2,765	-0.05%
2024/08/08	2	131.75	0	0.00	130.50	2	2,946	0.07%
2024/08/07	1.1	134.95	0	0.00	135.50	1.1	3,021	0.04%
2024/08/05	1	135.00	0	0.00	135.00	1	3,094	0.03%
2024/08/02	2	151.50	0	0.00	150.00	2	3,066	0.07%
2024/08/01	0	0.00	1	154.50	153.50	-1	3,066	-0.03%
2024/07/31	0.1	153.00	0	0.00	151.00	0.1	3,083	0.00%
2024/07/30	0.1	151.00	0	0.00	153.00	0.1	3,103	0.00%
2024/07/29	2	153.50	0	0.00	152.50	2	3,143	0.06%
2024/07/26	0.2	152.00	0	0.00	152.00	0.2	3,167	0.00%
2024/07/23	1	157.00	2.1	155.55	156.00	-1.1	3,282	-0.03%
2024/07/22	2.1	150.52	0.1	152.00	148.50	2	3,370	0.06%
2024/07/19	2.1	162.29	1	162.00	162.00	1.1	3,603	0.03%
2024/07/17	1.2	169.38	3	170.83	166.50	-1.8	3,800	-0.05%
2024/07/16	1	169.50	5	168.50	166.50	-4	3,761	-0.11%
2024/07/15	2	158.50	3	158.50	159.00	-1	3,665	-0.03%
2024/07/10	1.1	157.65	1	160.50	160.50	0.1	3,647	0.00%
2024/07/09	0.4	156.50	3	156.17	154.00	-2.6	3,583	-0.07%
2024/07/04	1	150.50	0	0.00	149.50	1	3,710	0.03%
2024/07/02	1	151.00	0	0.00	151.00	1	3,717	0.03%
2024/07/01	2	149.50	0	0.00	152.50	2	3,727	0.05%
2024/06/28	1.1	148.07	0	0.00	148.50	1.1	3,723	0.03%
2024/06/27	2	152.00	0	0.00	152.00	2	3,703	0.05%
2024/06/21	1	158.00	0.3	158.50	157.50	0.7	3,704	0.02%
2024/06/20	0	0.00	1	156.50	155.50	-1	3,667	-0.03%
2024/06/19	0	0.00	0.2	156.00	154.50	-0.2	3,673	-0.01%
2024/06/17	0	0.00	1.1	155.95	154.00	-1.1	3,707	-0.03%
2024/06/14	0.2	155.00	0	0.00	155.50	0.2	3,696	0.01%
2024/06/11	1	153.00	0	0.00	153.50	1	3,863	0.03%
2024/06/06	1	153.00	0	0.00	153.50	1	3,860	0.03%
2024/06/05	0.1	153.50	0	0.00	153.00	0.1	3,863	0.00%
2024/05/29	0.1	158.50	1	158.00	158.00	-0.9	3,857	-0.02%
2024/05/28	8	160.00	9	158.83	159.00	-1	3,827	-0.03%
2024/05/27	2	152.50	10	152.00	153.00	-8	3,677	-0.22%
2024/05/24	0	149.50	1	152.00	153.50	-1	3,657	-0.03%
2024/05/23	6	151.17	2	150.50	151.00	4	3,617	0.11%
2024/05/22	1	154.00	1	155.00	158.00	0	3,540	0.00%
2024/05/21	0	159.00	1	164.00	160.50	-1	3,473	-0.03%
2024/05/20	15	170.27	13	169.00	162.00	2	3,356	0.06%
2024/05/17	0.1	163.50	1	162.50	164.00	-0.9	2,988	-0.03%
2024/05/16	5	164.60	6.1	166.43	169.00	-1.1	2,921	-0.04%
2024/05/15	4	161.88	4	159.88	161.50	0	2,778	0.00%
2024/05/14	1	165.50	5	164.70	160.00	-4	2,753	-0.15%
2024/05/13	2	160.50	3	157.67	160.00	-1	2,607	-0.04%
2024/05/10	0	0.00	8.2	154.06	158.00	-8.2	2,522	-0.33%
2024/05/09	0	0.00	0.2	149.50	149.50	-0.2	2,384	-0.01%
2024/05/07	2	154.50	0	0.00	150.50	2	2,345	0.09%
2024/05/06	1	153.00	5	153.10	154.00	-4	2,344	-0.17%
2024/05/03	1.1	153.45	0	0.00	151.50	1.1	2,320	0.05%
2024/05/02	1.1	154.55	4	153.88	155.00	-2.9	2,297	-0.13%
2024/04/30	0.1	151.50	1	152.00	153.00	-1	2,260	-0.04%
2024/04/29	8	156.56	4	154.38	154.50	4	2,226	0.18%
2024/04/26	3	153.17	2	151.77	154.00	1	2,097	0.05%
2024/04/25	19	155.15	30.3	153.15	150.00	-11.2	1,984	-0.57%
2024/04/24	11	145.59	8	147.94	149.00	3	1,727	0.17%
2024/04/23	5	145.30	3	145.33	144.50	2	1,602	0.12%
2024/04/22	2	142.25	0	0.00	141.50	2	1,509	0.13%
2024/04/16	10	138.50	0	136.50	134.00	10	1,505	0.66%
2024/04/12	0	0.00	2	141.00	142.50	-2	1,483	-0.13%
2024/04/11	2	141.50	2	140.00	139.50	0	1,435	0.00%
2024/04/03	0	0.00	3	136.00	137.00	-3	1,348	-0.22%
2024/04/02	0.1	136.50	1	137.50	137.00	-0.9	1,341	-0.07%
2024/04/01	1	137.50	0	0.00	136.50	1	1,334	0.07%
2024/03/28	0	0.00	3	136.50	137.50	-3	1,306	-0.23%
2024/03/21	1	136.50	1	136.00	136.50	0	1,280	0.00%
2024/03/20	0	0.00	1	136.00	135.50	-1	1,259	-0.08%
2024/03/18	1	132.50	2	132.50	133.00	-1	1,260	-0.08%
2024/03/15	2	137.75	5	138.30	134.50	-3	1,241	-0.24%
2024/03/14	0	0.00	0.2	129.00	129.50	-0.2	1,112	-0.02%
2024/03/12	0.1	126.50	1	128.00	128.00	-0.9	1,141	-0.07%
2024/03/08	3	123.83	0	0.00	123.00	3	1,198	0.25%
2024/03/07	0	0.00	1	125.50	124.50	-1	1,204	-0.08%
2024/03/06	1.5	123.83	0	0.00	123.50	1.5	1,201	0.12%
2024/03/05	1	124.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	1	119.50	0	0.00	120.00	1	1,189	0.08%
2024/02/27	0.1	117.50	0	0.00	116.00	0.1	1,312	0.01%
2024/02/22	3	120.00	0	0.00	119.00	3	1,522	0.20%
2024/02/20	1	120.00	2	120.00	120.50	-1	1,939	-0.05%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/22	0	0.00	4	130.00	130.00	-4	2,552	-0.16%
2024/01/18	5.1	127.49	5	128.50	128.50	0.1	2,576	0.00%
2024/01/17	7	127.36	8	128.81	129.00	-1	2,568	-0.04%
2024/01/16	28	130.89	26.3	127.69	127.50	1.8	2,558	0.07%
2024/01/15	6	133.83	0	0.00	134.00	6	2,534	0.24%
2024/01/12	1.1	140.97	1	139.50	141.50	0.1	2,491	0.00%
2024/01/09	2	141.25	0	0.00	141.50	2	2,491	0.08%
2024/01/08	0	0.00	1.1	140.58	142.00	-1.1	2,494	-0.04%
2024/01/05	2	138.50	2	139.50	138.50	0	2,517	0.00%
2024/01/04	0	0.00	1	135.50	135.50	-1	2,537	-0.04%
2024/01/03	1	136.50	1	138.00	136.50	0	2,552	0.00%
2024/01/02	1	136.00	0	0.00	136.50	1	2,550	0.04%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/26	0	0.00	0.1	138.50	137.50	-0.1	2,498	0.00%
2023/12/19	1.1	138.95	0	0.00	136.50	1.1	2,504	0.04%
2023/12/15	0.1	139.00	0	0.00	139.00	0.1	2,492	0.00%
2023/12/13	0.1	140.50	7	140.79	142.50	-7	2,474	-0.28%
2023/12/12	4.1	143.73	0	0.00	142.00	4.1	2,480	0.16%
2023/12/11	0.1	143.50	2	144.50	143.00	-2	2,504	-0.08%
2023/12/08	4	147.50	2	149.50	146.50	2	2,513	0.08%
2023/12/07	3	146.67	4	147.88	148.50	-1	2,502	-0.04%
2023/12/06	2	145.75	5	146.20	146.00	-3	2,483	-0.12%
2023/12/04	1	144.00	0	0.00	143.50	1	2,402	0.04%
2023/11/28	2	139.00	3	140.50	141.00	-1	2,352	-0.04%
2023/11/24	1	138.00	1	138.00	138.00	0	2,294	0.00%
2023/11/22	7	146.43	8	144.19	145.00	-1	2,153	-0.05%
2023/11/21	1	141.00	2	141.00	143.00	-1	2,105	-0.05%
2023/11/20	8	142.63	5	147.00	141.50	3	2,063	0.15%
2023/11/17	9	153.17	6	152.67	155.50	3	1,935	0.15%
2023/11/16	7	142.79	5	143.00	143.00	2	1,660	0.12%
2023/11/15	0	135.00	0	0.00	134.50	0	1,487	0.00%
2023/11/14	0	0.00	1	134.00	133.50	-1	1,497	-0.07%
2023/11/10	2	137.00	1	134.00	135.00	1	1,537	0.07%
2023/11/09	1	137.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	2	136.25	0	0.00	136.00	2	1,538	0.13%
2023/11/06	1	133.50	0	0.00	137.00	1	1,607	0.06%
2023/11/03	0	0.00	2	135.25	135.00	-2	1,524	-0.13%
2023/11/02	1	136.49	2	136.00	135.50	-1	1,518	-0.07%
2023/11/01	3	132.83	4.1	132.61	133.00	-1.1	1,463	-0.08%
2023/10/30	2	124.00	0	0.00	123.50	2	1,412	0.14%
2023/10/27	0	0.00	1.1	124.50	124.50	-1.1	1,459	-0.08%
2023/10/26	1	121.00	0	0.00	119.00	1	1,478	0.07%
2023/10/25	0	0.00	1	120.50	120.50	-1	1,560	-0.06%
2023/10/19	0	0.00	1.2	112.67	112.00	-1.2	1,632	-0.07%
2023/10/17	1	117.00	1	115.50	117.00	0	1,736	0.00%
2023/10/13	1.1	119.00	0	0.00	117.50	1.1	1,750	0.06%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/11	0	120.00	0	0.00	119.00	0	1,761	0.00%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/09/21	0	0.00	1	130.50	126.00	-1	2,119	-0.05%
2023/09/19	0	0.00	1	134.00	131.50	-1	2,206	-0.05%
2023/09/15	2	134.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	3.1	135.52	3	135.50	137.50	0.1	2,369	0.00%
2023/09/13	2	129.50	2	130.25	130.00	0	2,400	0.00%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	3	128.67	0	0.00	126.50	3	2,477	0.12%
2023/09/05	1	133.00	4	133.50	134.50	-3	3,135	-0.10%
2023/08/30	0	0.00	1	135.00	133.50	-1	3,964	-0.03%
2023/08/28	2	133.50	1	131.50	133.00	1	4,204	0.02%
2023/08/25	3	136.00	1	139.00	135.50	2	4,278	0.05%
2023/08/23	0	0.00	1	135.00	132.50	-1	4,322	-0.02%
2023/08/22	1	130.50	0	0.00	131.00	1	4,357	0.02%
2023/08/15	1	139.50	0	0.00	138.00	1	5,023	0.02%
2023/08/11	5	145.40	2	145.50	144.00	3	5,224	0.06%
2023/08/10	1	153.07	0	0.00	154.00	1	5,272	0.02%
2023/08/09	2	160.25	0	0.00	159.50	2	5,393	0.04%
2023/08/08	2	167.25	1	170.50	165.50	1	5,491	0.02%
2023/08/07	2	163.75	1.3	168.13	168.00	0.7	5,619	0.01%
2023/08/04	1	167.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	0.3	166.45	0	0.00	165.00	0.3	5,778	0.01%
2023/08/01	0	0.00	5.3	170.42	169.00	-5.3	5,834	-0.09%
2023/07/31	1.3	163.08	0	0.00	162.50	1.3	5,836	0.02%
2023/07/28	2	167.50	0	0.00	166.00	2	5,840	0.03%
2023/07/25	0	0.00	1	157.00	158.50	-1	5,826	-0.02%
2023/07/21	1	158.50	0	0.00	160.50	1	5,918	0.02%
2023/07/20	2	158.25	1.2	161.42	161.00	0.8	5,904	0.01%
2023/07/19	1	155.50	0	0.00	152.50	1	5,900	0.02%
2023/07/14	1	159.00	2	161.50	157.50	-1	6,035	-0.02%
2023/07/13	0.2	158.10	0	0.00	157.00	0.2	6,057	0.00%
2023/07/12	1	159.96	0	0.00	161.00	1	6,314	0.02%
2023/07/11	4	159.88	0	0.00	160.50	4	6,582	0.06%
2023/07/05	6	169.50	0	0.00	164.00	6	6,702	0.09%
2023/07/04	3	166.67	1.2	166.71	167.00	1.8	6,749	0.03%
2023/06/30	0	0.00	1	176.50	174.50	-1	6,842	-0.01%
2023/06/29	0	0.00	2	177.75	177.50	-2	7,006	-0.03%
2023/06/28	1	175.00	2	176.25	178.00	-1	7,309	-0.01%
2023/06/27	2	176.48	2.1	173.28	173.00	0	7,533	0.00%
2023/06/26	0	0.00	2	177.00	179.00	-2	7,581	-0.03%
2023/06/21	11	181.59	11	179.32	177.00	0	7,571	0.00%
2023/06/20	1	183.00	1	182.00	178.00	0	7,555	0.00%
2023/06/19	2	177.25	1	179.00	179.00	1	7,532	0.01%
2023/06/16	2	177.75	1	174.00	174.00	1	7,494	0.01%
2023/06/15	1	174.50	3	176.00	178.00	-2	7,459	-0.03%
2023/06/14	4.1	176.62	1	176.50	175.50	3.1	7,466	0.04%
2023/06/13	4	177.75	4	176.13	174.00	0	7,369	0.00%
2023/06/12	2	176.50	1	181.00	178.50	1	7,241	0.01%
2023/06/09	16.1	182.53	2	189.00	181.00	14.1	7,147	0.20%
2023/06/08	10	193.60	7	196.29	191.50	3	6,900	0.04%
2023/06/07	6	194.58	6	194.67	190.00	0	6,799	0.00%
2023/06/06	8	191.25	38	191.59	193.50	-30	6,627	-0.45%
2023/06/05	0	0.00	1	184.50	185.50	-1	6,409	-0.02%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	5	183.90	4	186.00	179.50	1	6,329	0.02%
2023/05/31	4	181.88	6	180.42	179.00	-2	6,175	-0.03%
2023/05/30	1	174.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	4	177.63	5.3	176.70	177.00	-1.3	6,074	-0.02%
2023/05/26	1	180.50	1	182.00	181.50	0	6,100	0.00%
2023/05/25	12	182.96	1	186.00	185.00	11	6,140	0.18%
2023/05/24	6.3	188.10	2	186.50	185.00	4.3	6,201	0.07%
2023/05/23	22	186.89	7	192.14	184.50	15	6,139	0.24%
2023/05/22	5	189.30	4	188.38	190.50	1	6,018	0.02%
2023/05/19	3	187.33	10	183.50	183.50	-7	6,081	-0.12%
2023/05/18	5	177.80	3	178.83	178.50	2	6,536	0.03%
2023/05/17	6	176.25	2	177.00	177.00	4	6,631	0.06%
2023/05/16	6	185.92	8	185.56	182.50	-2	6,560	-0.03%
2023/05/15	4	188.88	1	180.50	180.50	3	6,435	0.05%
2023/05/12	0	0.00	3.1	188.26	189.50	-3.1	6,314	-0.05%
2023/05/11	4	185.50	5	186.00	186.00	-1	6,244	-0.02%
2023/05/10	12	170.50	11	175.45	178.00	1	6,112	0.02%
2023/05/09	1	177.01	1	178.00	178.50	0	6,013	0.00%
2023/05/08	2	183.68	0	0.00	180.00	2	6,029	0.03%
2023/05/05	0	0.00	13.1	181.45	182.50	-13.1	6,001	-0.22%
2023/05/04	0.1	173.00	0.4	177.76	177.50	-0.3	5,930	-0.01%
2023/05/02	0.1	175.00	0.1	178.00	176.00	0	5,896	0.00%
2023/04/28	1.4	179.08	1.4	177.60	176.50	0	5,860	0.00%
2023/04/27	2.4	163.86	1	168.50	171.00	1.4	5,763	0.02%
2023/04/26	0	0.00	2	170.50	173.00	-2	5,667	-0.04%
2023/04/25	10.1	170.00	0	0.00	171.00	10.1	5,652	0.18%
2023/04/24	1.3	171.68	1	172.50	172.50	0.3	5,597	0.01%
2023/04/21	1.2	175.42	0	0.00	170.50	1.2	5,576	0.02%
2023/04/20	0	0.00	1	173.50	174.00	-1	5,552	-0.02%
2023/04/19	1.5	182.28	2	183.00	181.00	-0.5	5,495	-0.01%
2023/04/18	3	179.67	4	182.00	177.50	-1	5,411	-0.02%
2023/04/17	5	184.90	4	188.00	180.50	1	5,368	0.02%
2023/04/14	6	172.67	11	175.59	179.00	-5	5,098	-0.10%
2023/04/13	0	0.00	3.2	159.87	163.00	-3.2	4,804	-0.07%
2023/04/12	0	0.00	2	149.00	148.50	-2	4,728	-0.04%
2023/04/11	0	0.00	2	148.50	148.50	-2	4,719	-0.04%
2023/04/07	1	151.00	0	0.00	148.00	1	4,836	0.02%
2023/03/31	3	145.67	2	147.00	151.00	1	4,720	0.02%
2023/03/30	3	145.50	8	146.63	149.00	-5	4,653	-0.11%
2023/03/29	14	141.89	19	140.87	145.00	-5	4,521	-0.11%
2023/03/28	6	138.33	11.2	138.40	138.50	-5.2	4,245	-0.12%
2023/03/27	0	0.00	7	129.86	131.50	-7	4,110	-0.17%
2023/03/24	0	0.00	0	125.00	127.00	0	4,818	0.00%
2023/03/23	0	0.00	4	127.75	126.00	-4	4,880	-0.08%
2023/03/22	3	125.17	9	125.00	124.50	-6	4,854	-0.12%
2023/03/21	2	120.50	1	121.00	120.50	1	4,810	0.02%
2023/03/17	0.1	118.25	1	115.00	119.50	-0.9	4,795	-0.02%
2023/03/16	0	112.50	2	113.00	111.50	-2	4,751	-0.04%
2023/03/15	2	114.75	3	115.00	115.00	-1	4,734	-0.02%
2023/03/13	5	116.40	1	117.50	116.50	4	4,703	0.09%
2023/03/10	4	124.95	2	128.50	120.50	2	4,672	0.04%
2023/03/09	1	124.00	2	125.25	125.00	-1	4,543	-0.02%
2023/03/08	9	123.22	2	124.25	122.50	7	4,522	0.15%
2023/03/07	0	125.00	0	0.00	125.50	0	4,465	0.00%
2023/03/06	1	124.00	2	124.00	124.50	-1	4,459	-0.02%
2023/03/02	2	126.00	2	126.00	125.00	0	4,399	0.00%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	2.1	125.77	0	0.00	127.50	2.1	4,354	0.05%
2023/02/23	4	127.88	1	129.00	129.00	3	4,265	0.07%
2023/02/22	3	127.83	2	128.75	126.00	1	4,234	0.02%
2023/02/21	2	127.25	2	127.75	128.50	0	4,112	0.00%
2023/02/20	5	132.30	3	129.17	130.00	2	4,033	0.05%
2023/02/17	9	133.50	1	134.00	134.50	8	3,905	0.20%
2023/02/16	18	134.78	16	135.31	137.00	2	3,725	0.05%
2023/02/15	1	120.00	9	124.79	128.50	-8	3,103	-0.26%
2023/02/14	5	116.70	4	117.62	117.00	1	2,900	0.03%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/10	1	111.50	1	112.00	111.00	0	2,799	0.00%
2023/02/08	1	113.50	1	116.00	114.50	0	2,718	0.00%
2023/02/07	1	113.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	1	115.00	2.2	113.47	113.00	-1.2	2,669	-0.04%
2023/02/03	1	110.00	2.2	107.56	107.50	-1.2	2,605	-0.04%
2023/02/02	0.2	105.50	1	106.00	105.00	-0.9	2,526	-0.03%
2023/02/01	1	105.47	0	0.00	105.50	1	2,523	0.04%
2023/01/30	0	0.00	2	104.00	104.00	-2	2,525	-0.08%
2023/01/17	0	0.00	1	104.00	104.50	-1	2,531	-0.04%
2023/01/13	1	105.50	0	0.00	104.00	1	2,545	0.04%
2023/01/12	2	107.50	3	107.17	107.50	-1	2,559	-0.04%
2023/01/11	4	108.00	1	107.00	107.00	3	2,563	0.12%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	0	0.00	6	104.00	104.50	-6	2,591	-0.23%
2023/01/05	8	106.69	10	104.90	104.50	-2	2,706	-0.07%
2023/01/04	1	107.00	0	0.00	106.50	1	2,681	0.04%
2023/01/03	3	105.33	0	0.00	105.50	3	2,676	0.11%
2022/12/30	1	106.50	6	106.00	106.50	-5	2,714	-0.18%
2022/12/29	2	98.88	1	102.00	103.00	1	2,671	0.04%
2022/12/28	7	104.57	2	105.25	102.00	5	2,651	0.19%
2022/12/27	16	109.25	16	104.31	102.00	0	2,609	0.00%
2022/12/26	1	103.50	0	0.00	103.00	1	2,511	0.04%
2022/12/22	1	102.50	1	102.00	101.50	0	2,657	0.00%
2022/12/21	4	98.48	3	99.00	98.80	1	2,675	0.04%
2022/12/20	1	97.10	0	0.00	94.50	1	2,749	0.04%
2022/12/19	4	100.25	8	99.15	98.30	-4	2,904	-0.14%
2022/12/16	36	116.40	30.1	118.89	103.00	5.9	3,011	0.20%
2022/12/15	0.1	108.50	3	113.00	113.00	-2.9	2,418	-0.12%
2022/12/14	0	103.50	0	0.00	103.00	0	2,409	0.00%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	0	0.00	1	102.00	100.50	-1	2,418	-0.04%
2022/12/08	0	0.00	3	101.33	101.00	-3	2,410	-0.12%
2022/12/07	0	0.00	2	100.00	99.20	-2	2,398	-0.08%
2022/12/02	1	98.40	0	0.00	98.20	1	2,383	0.04%
2022/12/01	0	0.00	2	101.50	102.00	-2	2,368	-0.08%
2022/11/30	1	99.60	8	99.20	98.90	-7	2,372	-0.30%
2022/11/29	8	97.81	1	97.30	96.80	7	2,352	0.30%
2022/11/28	0	0.00	1	96.90	96.50	-1	2,333	-0.04%
2022/11/21	0	0.00	1	95.70	95.70	-1	2,413	-0.04%
2022/11/18	2	97.00	1	98.50	93.80	1	2,399	0.04%
2022/11/15	1	92.00	1	92.40	92.70	0	2,310	0.00%
2022/11/10	0	0.00	1	90.00	88.70	-1	2,282	-0.04%
2022/11/03	0	0.00	1	86.80	86.70	-1	2,246	-0.04%
2022/11/02	1	86.00	1	86.30	86.30	0	2,243	0.00%
2022/11/01	0	0.00	3	85.67	84.50	-3	2,227	-0.13%
2022/10/26	1	74.80	1	76.80	76.40	0	2,175	0.00%
2022/10/25	1	76.20	1	76.30	76.20	0	2,159	0.00%
2022/10/24	1	77.30	0	0.00	76.40	1	2,140	0.05%
2022/10/21	2	78.00	0	0.00	77.00	2	2,128	0.09%
2022/10/20	1	79.20	0	0.00	79.50	1	2,112	0.05%
2022/10/19	1	82.70	0	0.00	82.00	1	2,104	0.05%
2022/10/18	4	83.70	1.1	84.14	83.70	2.9	2,089	0.14%
2022/10/14	0	0.00	0.1	88.80	90.40	-0.1	2,033	0.00%
2022/10/11	0	0.00	2	94.20	94.10	-2	2,094	-0.10%
2022/10/07	3	98.44	1	97.10	96.80	2	2,076	0.10%
2022/10/05	1	95.60	0	0.00	95.00	1	2,013	0.05%
2022/10/04	0	0.00	0	95.70	95.40	0	1,994	0.00%
2022/09/30	4	99.33	3.1	100.24	98.30	0.9	1,933	0.05%
2022/09/29	1	99.34	1	103.50	97.90	0	1,819	0.00%
2022/09/28	3.1	101.16	1	100.50	99.40	2.1	1,757	0.12%
2022/09/27	1	104.00	1	106.00	107.00	0	1,685	0.00%
2022/09/26	2.1	107.45	2	106.75	108.00	0.1	1,570	0.01%
2022/09/23	7	107.50	9	108.11	107.00	-2	1,378	-0.15%
2022/09/22	11.2	103.25	15	102.93	103.00	-3.8	1,139	-0.33%
2022/09/21	0	0.00	2	100.50	100.50	-2	924	-0.22%
2022/09/20	0	0.00	2	95.90	97.90	-2	840	-0.24%
2022/09/14	1	94.20	0	0.00	94.70	1	790	0.13%
2022/09/08	1	92.50	0	0.00	92.50	1	819	0.12%
2022/09/07	0	0.00	1	92.00	93.00	-1	825	-0.12%
2022/09/06	0	0.00	2	94.25	91.80	-2	828	-0.24%
2022/09/02	2	91.80	0	0.00	91.70	2	871	0.23%
2022/09/01	1	92.20	0	0.00	91.70	1	883	0.11%
2022/08/31	0	0.00	1	93.50	92.50	-1	903	-0.11%
2022/08/30	1	91.30	0	0.00	91.50	1	922	0.11%
2022/08/29	2	92.35	1	92.60	91.10	1	948	0.11%
2022/08/26	4	95.98	7	95.61	94.70	-3	1,046	-0.29%
2022/08/24	1	90.20	0	0.00	90.10	1	1,240	0.08%
2022/08/23	1	90.90	0	0.00	90.80	1	1,381	0.07%
2022/08/22	2	92.00	0	0.00	91.70	2	1,481	0.13%
2022/08/17	2	91.40	0	0.00	91.30	2	1,522	0.13%
2022/08/10	2	90.50	0	0.00	90.40	2	1,540	0.13%
2022/08/05	3	90.30	0	0.00	90.30	3	1,562	0.19%
2022/08/02	2	90.80	0	0.00	91.30	2	1,612	0.12%
2022/07/29	1	92.80	0	0.00	92.80	1	1,703	0.06%
2022/07/27	2	92.40	0	0.00	92.50	2	1,727	0.12%
2022/07/21	2	93.70	1	93.60	94.80	1	1,757	0.06%
2022/07/20	1	95.80	0	0.00	95.00	1	1,755	0.06%
2022/07/19	13	98.10	15.1	99.00	95.50	-2.1	1,735	-0.12%
2022/07/18	2	95.10	2	97.20	95.30	0	1,632	0.00%
2022/07/13	1	90.20	0	0.00	89.70	1	1,591	0.06%
2022/07/08	0.1	92.70	0	0.00	91.80	0.1	1,969	0.00%
2022/07/05	0	94.00	0	0.00	93.70	0	2,068	0.00%
2022/07/01	1	94.82	1	93.00	90.80	0	2,064	0.00%
2022/06/28	2	96.40	0	0.00	95.90	2	2,066	0.10%
2022/06/20	2	96.25	0	0.00	96.40	2	2,144	0.09%
2022/06/16	1	99.50	0	0.00	98.70	1	2,121	0.05%
2022/06/15	1	99.80	0	0.00	99.80	1	2,120	0.05%
2022/06/13	2	100.75	0	0.00	100.50	2	2,137	0.09%
2022/06/06	4	105.13	4	104.75	104.50	0	2,088	0.00%
2022/06/02	6	105.83	9	106.17	103.00	-3	1,987	-0.15%
2022/06/01	0.1	104.00	0	0.00	100.50	0.1	1,827	0.00%
2022/05/31	3	104.00	4.1	103.48	102.00	-1.1	1,822	-0.06%
2022/05/30	0	0.00	3	104.85	106.00	-3	1,792	-0.17%
2022/05/27	1	96.80	0	0.00	96.80	1	1,712	0.06%
2022/05/26	0	96.54	0	0.00	95.00	0	1,744	0.00%
2022/05/19	1	93.10	0	0.00	94.80	1	2,522	0.04%
2022/05/17	0	0.00	1	96.20	95.30	-1	3,014	-0.03%
2022/05/13	2	94.50	0	0.00	96.30	2	3,049	0.07%
2022/05/12	0	94.55	0	0.00	95.20	0	3,039	0.00%
2022/05/10	0	0.00	1.2	99.64	98.20	-1.2	3,023	-0.04%
2022/05/09	1	101.91	1	100.50	99.70	0	3,000	0.00%
2022/05/06	0	0.00	1	99.00	99.80	-1	2,931	-0.03%
2022/05/04	1.2	97.61	1	98.40	98.10	0.2	2,921	0.01%
2022/05/03	0	96.50	0	0.00	96.90	0	2,910	0.00%
2022/04/29	4	96.50	0	0.00	95.10	4	2,901	0.14%
2022/04/26	1	96.70	0	0.00	94.60	1	2,859	0.03%
2022/04/25	0	0.00	2	95.40	95.30	-2	2,850	-0.07%
2022/04/22	1	94.40	0	0.00	94.50	1	2,835	0.04%
2022/04/20	1	95.20	1	95.10	94.70	0	2,826	0.00%
2022/04/18	27	97.06	26	93.10	95.20	1	2,802	0.04%
2022/04/15	5	97.52	1	96.90	95.40	4	2,772	0.14%
2022/04/14	9	110.22	8	110.13	98.20	1	2,713	0.04%
2022/04/13	0	0.00	9	102.94	104.00	-9	2,408	-0.37%
2022/04/11	1	95.00	1	95.60	94.90	0	2,304	0.00%
2022/04/08	26	99.44	27	98.54	98.50	-1	2,290	-0.04%
2022/04/06	0	0.00	1	99.40	99.10	-1	2,268	-0.04%
2022/03/31	0	0.00	1	99.50	97.40	-1	2,245	-0.04%
2022/03/30	1	97.70	0	0.00	97.70	1	2,232	0.04%
2022/03/29	1	99.50	0	0.00	97.40	1	2,216	0.05%
2022/03/28	1	95.40	0	0.00	97.50	1	2,188	0.05%
2022/03/25	1	98.00	1	99.40	97.80	0	2,166	0.00%
2022/03/24	1	97.10	1	97.00	97.00	0	2,139	0.00%
2022/03/23	1	98.50	0	0.00	97.60	1	2,133	0.05%
2022/03/22	4	98.90	0	0.00	98.20	4	2,091	0.19%
2022/03/18	2	100.00	0	0.00	99.90	2	2,074	0.10%
2022/03/16	1	97.00	0	0.00	96.70	1	2,029	0.05%
2022/03/15	1	97.70	1	97.70	97.00	0	2,021	0.00%
2022/03/08	1	97.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	0	97.00	0.6	96.67	96.10	-0.6	1,876	-0.03%
2022/03/04	1	102.50	1	102.50	102.00	0	1,832	0.00%
2022/03/03	2.6	106.87	1	106.00	107.50	1.6	1,794	0.09%
2022/03/02	0.1	101.00	3	100.50	100.50	-2.9	1,687	-0.17%
2022/03/01	22	102.50	22	101.73	102.50	0	1,669	0.00%
2022/02/25	24.3	104.56	19	102.89	104.00	5.3	1,612	0.33%
2022/02/24	8.1	107.59	3	108.67	105.00	5.1	1,396	0.36%
2022/02/23	1	99.60	0	0.00	103.50	1	1,010	0.10%
2022/02/22	1	99.00	0.5	100.09	102.00	0.5	971	0.05%
2022/02/21	1	105.50	4	102.88	103.00	-3	920	-0.33%
2022/02/18	8	105.75	5.1	107.74	106.00	2.9	818	0.35%
2022/02/17	1	99.00	12	99.42	102.50	-11	491	-2.24%
2022/02/16	1	94.00	2	93.25	93.30	-1	335	-0.30%
2022/02/15	2	94.00	2	93.95	91.60	0	339	0.00%
2022/02/11	0	0.00	5	92.56	91.80	-5	349	-1.43%
2022/01/05	1	86.70	0	0.00	86.00	1	299	0.33%
2021/12/15	0	0.00	1	84.90	85.10	-1	360	-0.28%
2021/12/09	1	85.60	0	0.00	85.80	1	359	0.28%
2021/12/03	1	84.10	0	0.00	83.90	1	357	0.28%
2021/11/29	0	0.00	10	85.02	84.50	-10	354	-2.82%
2021/11/26	1	88.00	0	0.00	87.70	1	343	0.29%
2021/11/25	1	90.40	0	0.00	90.00	1	336	0.30%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/17	1	93.20	0	0.00	93.20	1	314	0.32%
2021/11/16	1.1	92.40	1	92.40	92.80	0.1	310	0.04%
2021/11/12	11	91.63	0	0.00	91.80	11	290	3.79%
2021/11/11	2	95.60	15	95.92	95.30	-13	275	-4.71%
2021/10/28	0	0.00	1	87.20	87.20	-1	204	-0.49%
2021/10/05	0	0.00	1	87.10	85.10	-1	250	-0.40%
2021/10/04	1	88.40	0	0.00	87.70	1	254	0.39%
2021/08/27	1	86.00	0	0.00	86.30	1	505	0.20%
2021/08/26	0	0.00	1	87.80	86.10	-1	538	-0.19%
2021/08/25	0	0.00	2	86.15	87.20	-2	544	-0.37%
2021/08/12	1	86.80	1	86.80	86.50	0	582	0.00%
2021/08/11	1	87.20	0	0.00	87.00	1	588	0.17%
2021/08/02	0	0.00	1	90.40	89.00	-1	650	-0.15%
2021/07/29	1	89.70	0	0.00	89.90	1	652	0.15%
2021/07/28	2	90.05	0	0.00	89.50	2	659	0.30%
2021/07/23	0	0.00	0.1	93.70	92.70	-0.1	680	-0.01%
2021/07/21	0	0.00	0.1	90.50	90.40	-0.1	676	-0.01%
2021/07/19	0	0.00	1	93.40	92.60	-1	683	-0.15%
2021/07/14	2.2	90.85	0	0.00	90.70	2.2	689	0.32%
2021/07/13	4	90.65	0	0.00	90.40	4	688	0.58%
2021/07/12	1	92.00	0.1	92.50	92.80	0.9	686	0.13%
2021/07/09	5.1	93.61	4	93.30	92.40	1.1	683	0.16%
2021/07/08	2	94.85	1	96.00	94.00	1	676	0.15%
2021/07/07	6	97.65	12	97.18	97.80	-6	652	-0.92%
2021/07/06	1	92.90	2	93.50	93.50	-1	590	-0.17%
2021/07/01	1	92.90	3	91.87	92.90	-2	586	-0.34%
2021/06/30	0	0.00	2.1	90.41	90.40	-2.1	587	-0.35%
2021/06/29	0	0.00	3	88.50	88.20	-3	601	-0.50%
2021/06/24	0.1	92.50	0	0.00	92.10	0.1	617	0.01%
2021/06/23	0	0.00	1	92.20	92.00	-1	617	-0.16%
2021/06/21	1	91.50	4	93.20	92.90	-3	615	-0.49%
2021/06/16	2	90.90	0	0.00	90.30	2	637	0.31%
2021/06/15	1	89.60	0	0.00	91.70	1	666	0.15%
2021/06/11	0	0.00	2	89.75	89.70	-2	673	-0.30%
2021/06/07	2	88.85	3	87.60	87.60	-1	758	-0.13%
2021/06/04	5	93.20	4	94.65	91.00	1	866	0.12%
2021/06/03	3	90.63	1	91.70	90.00	2	917	0.22%
2021/06/01	1	86.50	0	0.00	87.50	1	902	0.11%
2021/05/28	0	0.00	1	82.10	83.70	-1	907	-0.11%
2021/05/27	1	82.10	0	0.00	81.70	1	930	0.11%
2021/05/26	0	0.00	1	79.60	81.80	-1	955	-0.10%
2021/05/20	0	0.00	1	76.50	77.10	-1	1,123	-0.09%
2021/05/19	1	77.50	0	0.00	77.40	1	1,130	0.09%
2021/05/17	2	70.00	1	69.30	70.70	1	1,140	0.09%
2021/05/12	0	0.00	6	74.63	78.00	-6	1,112	-0.54%
2021/05/11	0	0.00	5	82.50	80.50	-5	1,092	-0.46%
2021/05/10	7	82.21	2	83.90	83.80	5	1,087	0.46%
2021/05/05	1	80.70	6	82.30	82.60	-5	1,078	-0.46%
2021/05/03	1	81.60	1	80.90	80.90	0	1,060	0.00%
2021/04/29	2	84.75	0	0.00	84.20	2	1,045	0.19%
2021/04/28	1	86.30	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	87.20	0	0.00	87.20	1	1,031	0.10%
2021/04/22	5	89.08	1	89.30	88.10	4	1,017	0.39%
2021/04/21	0	0.00	1	90.20	90.10	-1	1,004	-0.10%
2021/04/19	4	91.03	0	0.00	90.80	4	1,001	0.40%
2021/04/16	0	0.00	10	92.29	92.20	-10	998	-1.00%
2021/04/14	5	90.20	0	0.00	89.50	5	992	0.50%
2021/04/13	0	0.00	1	92.40	90.70	-1	986	-0.10%
2021/04/09	1	91.10	0	0.00	90.60	1	977	0.10%
2021/04/07	2	90.85	3	92.00	90.80	-1	969	-0.10%
2021/04/06	7	90.31	1	91.00	92.00	6	959	0.63%
2021/04/01	3	92.17	0	0.00	91.40	3	942	0.32%
2021/03/31	1	94.10	1	96.10	94.00	0	923	0.00%
2021/03/29	3	97.30	0	0.00	97.10	3	906	0.33%
2021/03/18	0	0.00	1	105.00	100.50	-1	864	-0.12%
2021/03/15	1	100.50	1	101.50	101.50	0	802	0.00%
2021/03/12	2	98.95	0	0.00	98.20	2	760	0.26%
2021/03/11	1	97.90	0	0.00	99.00	1	745	0.13%
2021/03/10	2	97.65	1	105.00	98.00	1	727	0.14%
2021/03/09	1	99.80	11	95.85	100.00	-10	609	-1.64%
2021/03/08	2	91.90	0	0.00	91.30	2	525	0.38%
2021/03/04	2	91.30	8	91.56	91.10	-6	507	-1.18%
2021/03/03	2	90.55	2	91.70	92.40	0	505	0.00%
2021/03/02	18	93.15	0	0.00	90.10	18	498	3.61%
2021/02/26	4	94.05	2	95.00	95.60	2	487	0.41%
2021/02/25	3	93.03	24	92.18	95.00	-21	460	-4.56%
2021/02/24	0	0.00	3	92.50	94.20	-3	430	-0.70%
2021/02/23	1	90.10	2	94.15	90.50	-1	372	-0.27%
2021/02/22	2	83.65	3	87.70	87.70	-1	321	-0.31%
2021/02/19	1	79.00	2	79.75	79.80	-1	291	-0.34%
2021/02/18	21	79.66	6	79.07	80.00	15	292	5.13%
2021/02/17	2	77.25	0	0.00	77.40	2	280	0.71%
2021/02/05	1	75.40	1	75.20	75.20	0	271	0.00%
2021/01/29	1	71.80	0	0.00	71.50	1	294	0.34%
2021/01/22	0	0.00	0.1	70.80	70.50	-0.1	288	-0.03%
2021/01/21	0	0.00	2	71.00	70.70	-2	288	-0.69%
2021/01/20	0	0.00	0.4	71.00	70.90	-0.4	286	-0.15%
2021/01/15	0	0.00	1	73.10	72.20	-1	281	-0.36%
2021/01/14	1.5	74.03	0	0.00	73.10	1.5	280	0.54%
2021/01/07	1	72.00	0	0.00	72.10	1	271	0.37%
2020/12/31	1	74.20	0	0.00	75.00	1	263	0.38%
2020/12/28	1	73.10	0	0.00	73.50	1	260	0.38%
2020/12/25	1	74.20	0	0.00	74.30	1	258	0.39%
2020/12/24	0	0.00	2	74.70	74.70	-2	257	-0.78%
2020/12/23	1	73.30	1	74.90	75.20	0	256	0.00%
2020/12/22	3	76.67	1	76.00	75.50	2	250	0.80%
2020/12/17	1	78.80	0	0.00	78.90	1	238	0.42%
2020/12/16	0	0.00	3	80.07	79.60	-3	239	-1.25%
2020/12/15	1	79.10	1	78.20	78.70	0	231	0.00%
2020/12/10	1	77.10	1	77.00	77.20	0	222	0.00%
2020/12/09	1	77.00	0	0.00	77.40	1	220	0.45%
2020/12/07	0	0.00	8	78.40	78.30	-8	213	-3.75%
2020/12/04	0	0.00	2	79.00	78.40	-2	211	-0.95%
2020/12/03	0	0.00	1	78.60	77.60	-1	204	-0.49%
2020/12/01	2	77.15	0	0.00	76.80	2	200	1.00%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/27	4	78.13	0	0.00	78.00	4	193	2.07%
2020/11/26	0	0.00	1	79.40	78.90	-1	188	-0.53%
2020/11/25	2	78.50	7	77.79	78.10	-5	178	-2.80%
2020/11/23	5	74.10	0	0.00	74.20	5	155	3.22%
2020/11/18	1	73.00	0	0.00	73.50	1	145	0.69%
2020/11/11	12	74.17	1	70.90	70.90	11	123	8.92%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/20	0	0.00	2	66.00	66.10	-2	121	-1.65%
2020/09/29	2	66.90	0	0.00	66.80	2	152	1.31%
2020/09/14	1	65.70	0	0.00	65.60	1	179	0.56%
2020/09/07	0	0.00	1	66.00	66.00	-1	199	-0.50%
2020/08/27	1	65.20	0	0.00	65.20	1	262	0.38%
2020/08/24	1	64.20	0	0.00	64.20	1	279	0.36%
2020/08/20	1	65.30	0	0.00	65.20	1	327	0.31%
2020/08/13	0	0.00	1	67.30	67.20	-1	412	-0.24%
2020/08/12	2	67.40	0	0.00	67.30	2	417	0.48%
2020/07/28	1	67.50	0	0.00	66.10	1	451	0.22%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/10	0	0.00	1	72.50	73.00	-1	482	-0.21%
2020/07/09	0	0.00	1	74.50	74.50	-1	481	-0.21%
2020/07/07	1	74.60	0	0.00	74.20	1	476	0.21%
2020/07/02	0	0.00	1	77.00	77.30	-1	473	-0.21%
2020/06/29	1	77.30	0	0.00	76.60	1	468	0.21%
2020/06/23	1	77.90	0	0.00	78.50	1	467	0.21%
2020/06/19	1	79.30	0	0.00	78.70	1	473	0.21%
2020/06/17	0	0.00	2	78.95	79.10	-2	475	-0.42%
2020/06/12	2	78.20	3	78.10	78.20	-1	492	-0.20%
2020/06/11	3	81.87	2	81.25	79.30	1	487	0.21%
2020/06/10	2	79.90	0	0.00	80.70	2	470	0.42%
2020/06/09	1	80.40	0	0.00	80.30	1	471	0.21%
2020/06/08	1	79.80	1	79.70	79.90	0	468	0.00%
2020/06/05	3	80.60	1	80.00	80.50	2	458	0.44%
2020/06/03	0	0.00	1	79.50	79.80	-1	448	-0.22%
2020/06/01	0	0.00	1	79.80	79.50	-1	439	-0.23%
2020/05/29	0	0.00	1	79.50	78.40	-1	433	-0.23%
2020/05/28	2	79.00	3	79.00	77.70	-1	429	-0.23%
2020/05/27	3	79.27	7	79.89	79.60	-4	411	-0.97%
2020/05/26	3	79.37	1	78.20	78.70	2	383	0.52%
2020/05/25	8	74.70	4	72.48	76.50	4	336	1.19%
2020/05/20	0	0.00	3	70.00	69.80	-3	307	-0.97%
2020/05/19	5	70.70	0	0.00	70.40	5	306	1.63%
2020/05/15	0	0.00	1	68.20	68.70	-1	302	-0.33%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	2	72.00	1	71.90	71.90	1	310	0.32%
2020/05/07	0	0.00	1	67.60	69.50	-1	303	-0.33%
2020/04/29	0	0.00	2	69.20	69.50	-2	320	-0.62%
2020/04/22	0	0.00	2	65.30	65.60	-2	335	-0.60%
2020/04/17	0	0.00	3	68.00	68.00	-3	352	-0.85%
2020/04/16	1	67.00	0	0.00	67.70	1	363	0.28%
2020/04/10	1	64.70	0	0.00	64.50	1	363	0.28%
2020/04/08	4	63.00	0	0.00	63.50	4	358	1.11%
2020/03/26	1	54.30	0	0.00	54.10	1	369	0.27%
2020/03/19	0	0.00	1	46.70	46.10	-1	357	-0.28%
2020/03/16	0	0.00	2	62.00	61.00	-2	336	-0.59%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/27	1	70.90	0	0.00	70.70	1	302	0.33%
2020/02/26	2	71.45	0	0.00	71.40	2	299	0.67%
2020/02/25	5	70.50	0	0.00	71.70	5	298	1.68%
2020/02/21	1	72.90	0	0.00	72.60	1	289	0.34%
2020/02/18	1	72.40	0	0.00	72.50	1	285	0.35%
2020/02/17	1	72.90	0	0.00	73.30	1	283	0.35%
2020/02/13	1	73.80	0	0.00	73.50	1	275	0.36%
2020/02/10	1	69.10	0	0.00	70.40	1	260	0.38%
2020/02/06	1	70.00	5	70.10	70.90	-4	251	-1.59%
2020/02/04	1	67.80	9	67.29	70.50	-8	240	-3.33%
2020/02/03	9	66.03	0	0.00	66.00	9	228	3.93%
2020/01/13	9	82.88	0	0.00	82.20	9	171	5.24%
2020/01/10	1	88.80	0	0.00	88.80	1	156	0.64%
2020/01/09	0	0.00	5	87.94	87.60	-5	138	-3.60%
2019/12/31	3	84.90	0	0.00	85.00	3	113	2.65%
2019/12/26	0	0.00	1	84.90	85.70	-1	106	-0.94%
2019/12/25	0	0.00	17	85.74	85.70	-17	104	-16.26%
2019/12/20	1	82.40	0	0.00	82.90	1	82	1.21%
2019/11/05	0	0.00	1	78.50	78.30	-1	63	-1.57%
2019/09/26	1	77.10	0	0.00	77.10	1	64	1.56%
2019/09/24	1	77.50	0	0.00	77.30	1	68	1.46%
2019/09/16	1	77.50	0	0.00	77.10	1	77	1.30%
2019/08/13	1	79.80	0	0.00	79.50	1	89	1.11%
2019/08/01	0	0.00	2	80.50	82.50	-2	90	-2.21%
2019/07/30	1	83.70	0	0.00	83.50	1	94	1.06%
2019/06/05	5	84.42	0	0.00	84.30	5	113	4.42%
2019/06/04	10	85.00	0	0.00	84.60	10	111	8.95%
2019/05/27	0	0.00	5	86.30	86.00	-5	108	-4.59%
2019/04/30	5	85.60	0	0.00	85.60	5	111	4.49%
2019/04/12	1	86.60	0	0.00	86.50	1	105	0.95%
2019/03/26	0	0.00	2	88.60	89.10	-2	85	-2.33%
2019/03/14	1	88.00	0	0.00	87.90	1	69	1.45%
2019/02/18	0	0.00	1	87.30	87.50	-1	107	-0.93%
2019/01/11	2	86.50	0	0.00	87.00	2	124	1.61%
2018/12/25	1	86.50	0	0.00	85.60	1	145	0.69%
2018/12/05	1	89.10	0	0.00	90.20	1	148	0.68%
2018/12/03	0	0.00	2	92.00	91.00	-2	146	-1.37%
2018/11/28	0	0.00	1	89.80	89.10	-1	137	-0.73%
2018/11/27	0	0.00	1	88.10	89.10	-1	133	-0.75%
2018/11/26	3	86.60	0	0.00	87.60	3	126	2.36%
2018/10/29	0	0.00	1	81.30	81.30	-1	125	-0.80%
2018/10/09	1	89.40	0	0.00	89.00	1	103	0.96%
2018/08/15	1	96.30	1	95.80	95.30	0	177	0.00%
2018/08/14	1	96.10	0	0.00	96.20	1	177	0.56%
2018/07/05	0	0.00	1	107.50	107.50	-1	200	-0.50%
2018/04/16	0	0.00	2	118.00	117.00	-2	533	-0.37%
2018/04/13	0	0.00	2	118.50	118.50	-2	597	-0.33%
2018/03/16	1	132.00	0	0.00	131.50	1	608	0.16%
2018/03/08	1	130.00	0	0.00	129.50	1	617	0.16%
2018/03/07	2	126.00	0	0.00	127.00	2	606	0.33%
2018/02/02	5	132.00	5	132.00	132.00	0	547	0.00%
2018/01/22	0	0.00	1	133.00	130.50	-1	445	-0.22%
2018/01/19	11	133.68	12	131.96	132.50	-1	418	-0.24%
2018/01/09	0	0.00	1	120.50	117.50	-1	235	-0.42%