京城銀 (2809)-元大-桃興券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	47.90	0	0.00	49.20	1	3,185	0.03%
2024/11/11	1	48.10	0	0.00	48.80	1	2,593	0.04%
2024/11/08	1	48.60	0	0.00	48.30	1	2,583	0.04%
2024/11/05	1	49.50	0	0.00	49.00	1	2,549	0.04%
2024/11/01	1	49.90	0	0.00	49.50	1	2,657	0.04%
2024/10/25	1	51.60	0	0.00	51.10	1	2,621	0.04%
2024/10/16	0	0.00	1	54.70	54.70	-1	3,096	-0.03%
2024/10/15	1	54.90	1	54.60	53.70	0	3,124	0.00%
2024/10/09	2	55.30	1	54.30	54.10	1	3,198	0.03%
2024/10/04	0	0.00	1	56.40	55.80	-1	3,227	-0.03%
2024/09/30	0	0.00	1	56.20	56.00	-1	3,224	-0.03%
2024/09/27	2	56.25	0	0.00	56.20	2	3,286	0.06%
2024/09/26	0.1	56.90	5	56.60	56.90	-4.9	3,301	-0.15%
2024/09/23	2	54.90	0	0.00	56.40	2	3,563	0.06%
2024/09/18	1	52.50	0	0.00	51.30	1	3,789	0.03%
2024/09/13	1	52.60	0	0.00	52.50	1	4,000	0.02%
2024/09/11	1	53.10	0	0.00	52.40	1	4,285	0.02%
2024/09/04	1	53.00	0	0.00	52.40	1	4,717	0.02%
2024/08/30	1	53.30	0	0.00	53.70	1	5,149	0.02%
2024/08/28	1	53.10	0	0.00	53.10	1	5,491	0.02%
2024/08/27	2	53.80	0	0.00	53.70	2	5,662	0.04%
2024/08/23	1	53.50	3	53.70	53.70	-2	5,951	-0.03%
2024/08/22	2	53.65	0	0.00	53.00	2	6,080	0.03%
2024/08/19	2	54.60	0	0.00	54.30	2	6,434	0.03%
2024/08/15	2	54.50	1	54.60	53.80	1	6,836	0.01%
2024/08/14	0.5	53.76	0	0.00	54.80	0.5	7,120	0.01%
2024/08/09	0	0.00	1	53.10	52.70	-1	7,441	-0.01%
2024/08/07	1	54.00	1	53.80	53.80	0	7,577	0.00%
2024/08/06	0	0.00	0.4	53.40	53.10	-0.4	7,745	-0.01%
2024/08/05	1	52.80	1	53.20	53.00	0	7,718	0.00%
2024/07/31	1	58.40	0	0.00	58.80	1	7,766	0.01%
2024/07/30	0	0.00	10	57.30	58.10	-10	7,794	-0.13%
2024/07/26	0	0.00	0.6	58.60	58.20	-0.6	7,919	-0.01%
2024/07/19	3	59.53	0	0.00	59.40	3	7,801	0.04%
2024/07/15	1	60.30	6	60.68	61.20	-5	8,027	-0.06%
2024/07/11	2	62.00	0	0.00	62.40	2	8,104	0.02%
2024/07/10	2	61.40	4	62.55	62.80	-2	8,144	-0.02%
2024/07/08	12	62.39	0	0.00	62.30	12	8,158	0.15%
2024/07/05	5.2	62.60	0	0.00	62.40	5.2	8,159	0.06%
2024/07/04	1.2	63.90	0	0.00	63.70	1.2	8,195	0.01%
2024/07/03	0.2	65.20	0	0.00	65.30	0.2	8,181	0.00%
2024/07/02	0	0.00	1	63.60	63.80	-1	8,127	-0.01%
2024/07/01	0	0.00	9	62.63	63.80	-9	8,176	-0.11%
2024/06/28	0	0.00	6	61.28	60.90	-6	8,138	-0.07%
2024/06/27	11	61.12	0	0.00	59.90	11	8,008	0.14%
2024/06/26	8	61.08	2	62.70	62.60	6	7,860	0.08%
2024/06/25	2	66.65	0.2	66.70	66.50	1.8	7,742	0.02%
2024/06/24	1	67.40	0	0.00	66.80	1	7,665	0.01%
2024/06/21	0	0.00	1	67.20	68.00	-1	7,615	-0.01%
2024/06/20	0	0.00	1	67.40	67.40	-1	7,553	-0.01%
2024/06/19	0	0.00	2	67.40	67.00	-2	7,508	-0.03%
2024/06/18	0	0.00	6	64.90	66.00	-6	7,391	-0.08%
2024/06/17	0	0.00	3	61.97	63.50	-3	7,330	-0.04%
2024/06/14	7	61.57	14	62.16	61.50	-7	7,354	-0.10%
2024/06/13	12	62.77	3.2	62.46	62.50	8.8	7,328	0.12%
2024/06/12	2	63.55	2	63.95	64.20	0	7,310	0.00%
2024/06/11	5	63.70	12	63.83	63.00	-7	7,234	-0.10%
2024/06/07	0	61.20	12	61.65	61.00	-12	7,060	-0.17%
2024/06/06	9	59.59	0	0.00	60.40	9	6,901	0.13%
2024/06/05	4	58.75	1	59.90	59.40	3	6,774	0.04%
2024/06/04	10.1	58.33	4	58.70	58.80	6.1	6,650	0.09%
2024/06/03	4	59.08	2	59.35	58.90	2	6,533	0.03%
2024/05/31	9	60.60	0	0.00	60.00	9	6,414	0.14%
2024/05/29	3	59.87	3	59.60	61.60	0	6,262	0.00%
2024/05/28	2.1	61.80	0	0.00	62.20	2.1	6,096	0.03%
2024/05/24	0	0.00	20.2	62.51	63.70	-20.2	6,077	-0.33%
2024/05/23	21	61.79	1	61.50	63.60	20	5,991	0.33%
2024/05/22	0.1	62.50	1	62.00	62.20	-0.9	5,822	-0.02%
2024/05/21	1	64.30	20	64.30	63.60	-19	5,667	-0.34%
2024/05/20	25	65.58	28	65.95	67.10	-3	5,401	-0.06%
2024/05/17	0	0.00	2.3	61.21	63.30	-2.3	5,105	-0.05%
2024/05/16	0	0.00	3	59.87	60.00	-3	4,892	-0.06%
2024/05/15	0	0.00	0.1	58.80	58.40	-0.1	4,804	0.00%
2024/05/13	0.4	58.85	0	0.00	59.00	0.4	4,713	0.01%
2024/05/08	0	0.00	1	57.90	57.20	-1	4,354	-0.02%
2024/05/03	0	0.00	2	57.70	57.20	-2	4,177	-0.05%
2024/05/02	23	56.98	3	57.13	58.00	20	4,130	0.48%
2024/04/30	1	56.00	1	56.30	56.10	0	3,999	0.00%
2024/04/29	0	0.00	2	55.95	55.70	-2	3,948	-0.05%
2024/04/25	0	0.00	3	56.00	55.20	-3	3,912	-0.08%
2024/04/24	3	55.50	0	0.00	56.20	3	3,897	0.08%
2024/04/23	3	55.90	1	55.60	56.20	2	3,844	0.05%
2024/04/22	0	0.00	16	55.54	55.90	-16	3,695	-0.43%
2024/04/19	4	53.98	45	52.90	54.00	-41	3,479	-1.18%
2024/04/18	1	53.30	20	53.82	56.90	-19	3,252	-0.58%
2024/04/16	0	0.00	11	55.47	54.50	-11	3,048	-0.36%
2024/04/12	0	0.00	5	55.50	55.20	-5	2,934	-0.17%
2024/04/09	0	0.00	3	54.60	55.60	-3	2,856	-0.11%
2024/04/08	6	55.03	1	54.70	55.00	5	2,827	0.18%
2024/04/03	7	54.30	7.2	54.38	55.30	-0.2	2,806	-0.01%
2024/03/29	0.2	51.35	0	0.00	51.60	0.2	2,668	0.01%
2024/03/28	2.1	51.73	0	0.00	51.60	2.1	2,643	0.08%
2024/03/27	0.1	50.94	3	50.70	51.00	-2.9	2,648	-0.11%
2024/03/26	1	50.30	0.1	50.80	50.50	0.9	2,679	0.03%
2024/03/25	5.1	51.16	5	50.96	50.90	0.1	2,688	0.00%
2024/03/22	0.1	52.50	0.2	52.15	52.50	-0.1	2,684	0.00%
2024/03/21	0.2	51.30	0	0.00	51.60	0.2	2,634	0.01%
2024/03/19	0	49.40	0	0.00	50.60	0	2,564	0.00%
2024/03/18	0	0.00	0.7	49.25	48.80	-0.7	2,465	-0.03%
2024/03/14	20	48.95	0	0.00	49.15	20	2,394	0.84%
2024/03/13	3	48.25	0	0.00	48.70	3	2,331	0.13%
2024/03/08	2	47.55	0	47.95	47.85	2	2,246	0.09%
2024/03/07	4.9	47.97	2	48.00	48.15	2.9	2,181	0.13%
2024/03/06	1	46.90	0.1	47.10	47.85	0.9	2,127	0.04%
2024/03/05	0.1	47.34	0	0.00	47.40	0.1	2,085	0.01%
2024/03/04	0	0.00	2	45.75	45.80	-2	1,979	-0.10%
2024/03/01	13	44.55	0.1	44.40	44.70	13	1,916	0.68%
2024/02/29	18	44.72	1.1	44.75	44.65	17	1,902	0.89%
2024/02/27	3.1	44.41	2	44.35	44.60	1.1	1,828	0.06%
2024/01/18	0	0.00	1	40.85	41.25	-1	1,673	-0.06%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/10	0	0.00	1	40.20	40.40	-1	1,636	-0.06%
2023/12/27	0	0.00	1	39.65	39.50	-1	1,606	-0.06%
2023/12/12	0	0.00	1	40.00	40.05	-1	1,295	-0.08%
2023/12/05	0	0.00	2	40.15	40.30	-2	1,272	-0.16%
2023/11/29	1	39.50	0	0.00	39.40	1	1,216	0.08%
2023/11/21	0	0.00	5	39.09	39.20	-5	1,186	-0.42%
2023/11/20	0	0.00	2	38.25	38.45	-2	1,145	-0.17%
2023/10/16	0	0.00	1	38.00	38.00	-1	1,109	-0.09%
2023/10/04	1	37.30	1	37.25	37.30	0	1,061	0.00%
2023/09/18	0	0.00	3	37.35	37.35	-3	1,110	-0.27%
2023/09/04	0	0.00	5	37.19	37.40	-5	1,417	-0.35%
2023/08/29	0	0.00	1	37.05	37.05	-1	1,554	-0.06%
2023/08/22	0	0.00	0.2	36.55	36.60	-0.2	1,610	-0.01%
2023/08/16	0	0.00	10	36.20	36.25	-10	1,660	-0.60%
2023/08/15	2	36.35	0	0.00	36.45	2	1,663	0.12%
2023/08/14	0	0.00	8	36.25	36.25	-8	1,665	-0.48%
2023/08/08	1	36.60	0	0.00	36.70	1	1,666	0.06%
2023/08/04	0	0.00	2.1	36.69	36.70	-2.1	1,646	-0.13%
2023/07/10	0	0.00	0	36.15	36.00	0	1,431	0.00%
2023/07/07	0	0.00	1	36.00	36.10	-1	1,430	-0.07%
2023/06/27	0	0.00	2	35.38	35.35	-2	1,400	-0.14%
2023/06/19	0	0.00	1	35.90	35.85	-1	1,314	-0.08%
2023/06/15	0	0.00	4	36.00	36.05	-4	1,170	-0.34%
2023/06/12	0.5	35.40	0	0.00	35.35	0.5	1,126	0.04%
2023/06/09	0	0.00	1	35.45	35.45	-1	1,120	-0.09%
2023/06/07	1	35.30	1	35.40	35.35	0	1,103	0.00%
2023/06/05	0	0.00	2	36.15	36.10	-2	1,010	-0.20%
2023/05/26	1	35.20	0	0.00	35.30	1	966	0.10%
2023/05/17	0	0.00	2	36.05	36.10	-2	926	-0.22%
2023/05/16	0	0.00	1	35.50	35.40	-1	906	-0.11%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/04	0	0.00	1	35.80	35.60	-1	972	-0.10%
2023/05/02	0	0.00	0.3	35.30	35.45	-0.3	1,003	-0.03%
2023/04/28	0	0.00	3	35.05	35.25	-3	1,042	-0.29%
2023/04/27	3	35.05	1	35.05	34.85	2	1,046	0.19%
2023/04/18	0	0.00	10	34.75	34.75	-10	1,092	-0.91%
2023/04/17	1	34.50	0	0.00	34.65	1	1,111	0.09%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/04/11	1	34.50	1	34.55	34.80	0	1,149	0.00%
2023/04/10	1	34.65	0	0.00	34.70	1	1,180	0.08%
2023/03/31	1.3	35.00	1	35.00	35.25	0.3	1,253	0.02%
2023/03/29	0	0.00	2	34.65	34.65	-2	1,722	-0.12%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/24	2	34.33	0	0.00	34.20	2	2,463	0.08%
2023/03/22	0.5	34.30	0	0.00	34.20	0.5	2,564	0.02%
2023/03/16	1	33.35	0.2	33.93	33.40	0.8	2,751	0.03%
2023/03/09	3	35.00	0	0.00	35.00	3	2,818	0.11%
2023/03/02	1	33.75	0	0.00	33.95	1	2,833	0.04%
2023/03/01	1.8	33.96	0	0.00	33.80	1.8	2,856	0.06%
2023/02/22	3	34.15	0	0.00	34.20	3	2,900	0.10%
2023/02/21	1	34.50	0	0.00	34.40	1	2,921	0.03%
2023/02/17	2	34.10	0	0.00	34.20	2	2,962	0.07%
2023/02/15	1	34.40	0	0.00	34.10	1	3,022	0.03%
2023/02/09	1	35.10	0	0.00	34.85	1	3,088	0.03%
2023/02/03	0	0.00	4	35.45	35.40	-4	3,152	-0.13%
2023/02/01	0	0.00	2	34.85	34.95	-2	3,200	-0.06%
2023/01/30	2	35.10	0	0.00	35.40	2	3,246	0.06%
2023/01/12	0	0.00	5	34.25	34.25	-5	3,354	-0.15%
2023/01/11	5	34.50	1	34.50	34.35	4	3,368	0.12%
2023/01/06	0	0.00	3	34.00	34.00	-3	3,352	-0.09%
2022/12/30	3	33.78	0	0.00	33.90	3	3,370	0.09%
2022/12/29	0.1	33.35	0.1	33.05	33.45	0	3,373	0.00%
2022/12/28	1	33.05	0.1	33.25	33.15	0.9	3,372	0.03%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	0.1	33.90	35.10	-0.1	3,296	0.00%
2022/12/21	4.1	33.78	4	33.90	34.15	0.1	3,034	0.00%
2022/12/20	3.3	33.84	2	34.20	34.10	1.3	2,809	0.05%
2022/12/19	5	34.05	0	0.00	33.75	5	2,605	0.19%
2022/12/16	5	36.55	1	36.05	35.80	4	2,301	0.17%
2022/12/13	1	35.80	0	0.00	35.85	1	1,964	0.05%
2022/12/12	10	35.88	0	0.00	35.85	10	1,922	0.52%
2022/12/09	1	35.75	0	0.00	35.80	1	1,969	0.05%
2022/12/08	0	0.00	1	35.20	35.30	-1	1,932	-0.05%
2022/12/05	0	0.00	1	35.85	35.10	-1	1,904	-0.05%
2022/11/30	1	34.60	0	0.00	34.90	1	1,874	0.05%
2022/11/24	0	0.00	1	35.05	35.10	-1	1,848	-0.05%
2022/11/17	1	34.00	0	0.00	34.70	1	1,736	0.06%
2022/11/16	0	0.00	3	33.95	34.20	-3	1,710	-0.18%
2022/11/11	5	34.54	2	34.60	34.60	3	1,652	0.18%
2022/11/08	0	0.00	1	32.70	32.75	-1	1,551	-0.06%
2022/11/04	1	32.70	0	0.00	32.95	1	1,524	0.07%
2022/10/28	1	30.40	0	0.00	30.35	1	1,391	0.07%
2022/10/21	1	29.80	0	0.00	29.90	1	1,230	0.08%
2022/10/17	1	30.95	2	30.85	30.90	-1	1,161	-0.09%
2022/10/14	1	31.10	0	0.00	31.45	1	1,184	0.08%
2022/10/11	1	31.10	1	31.10	31.00	0	1,256	0.00%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/09/30	0.1	33.70	0	0.00	33.70	0.1	1,285	0.00%
2022/09/26	0	0.00	0.5	33.80	33.55	-0.5	1,342	-0.04%
2022/09/21	0	0.00	4	34.20	34.30	-4	1,366	-0.29%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/26	0	0.00	5	36.20	36.10	-5	1,353	-0.37%
2022/08/15	0	0.00	2	36.20	36.35	-2	1,536	-0.13%
2022/07/21	0	0.00	1	32.65	33.00	-1	1,867	-0.05%
2022/07/13	0	0.00	1	33.65	33.40	-1	1,999	-0.05%
2022/07/11	0	0.00	1	34.25	34.30	-1	1,983	-0.05%
2022/07/08	2	34.55	0	0.00	34.35	2	2,000	0.10%
2022/07/07	2	32.95	0	0.00	32.75	2	1,986	0.10%
2022/07/05	0.1	33.55	0	0.00	33.40	0.1	1,939	0.01%
2022/07/04	0	0.00	1	34.80	34.75	-1	1,912	-0.05%
2022/07/01	2	34.45	0	0.00	34.35	2	1,989	0.10%
2022/06/21	0	0.00	1.3	36.29	36.10	-1.3	2,093	-0.06%
2022/06/20	0	0.00	1	35.80	35.40	-1	2,100	-0.05%
2022/06/15	0	0.00	0.2	36.40	36.40	-0.2	2,106	-0.01%
2022/06/07	1	36.70	1	36.60	36.60	0	2,169	0.00%
2022/06/06	0	0.00	1	36.15	36.25	-1	2,185	-0.05%
2022/05/31	1	35.90	1	36.05	35.90	0	2,327	0.00%
2022/05/24	4	35.91	4	35.93	35.75	0	2,435	0.00%
2022/05/23	2	38.20	0	0.00	38.35	2	2,384	0.08%
2022/05/18	2	38.00	0	0.00	37.75	2	2,361	0.08%
2022/05/16	2	37.40	0	0.00	37.55	2	2,349	0.09%
2022/05/12	1	37.70	0	0.00	37.35	1	2,333	0.04%
2022/05/11	1	37.75	0	0.00	37.70	1	2,325	0.04%
2022/05/09	0	0.00	1	37.65	37.60	-1	2,390	-0.04%
2022/05/06	1	38.45	5	38.35	38.50	-4	2,382	-0.17%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.80	0	38.95	38.90	1	2,432	0.04%
2022/04/29	1	39.05	12	39.13	39.10	-11	2,441	-0.45%
2022/04/28	2	38.95	1	38.90	39.05	1	2,468	0.04%
2022/04/27	4.1	39.34	0	39.35	39.30	4.1	2,467	0.16%
2022/04/25	0.1	40.30	1	40.15	40.25	-0.9	2,417	-0.04%
2022/04/22	1	40.75	0	0.00	40.80	1	2,399	0.04%
2022/04/21	0.1	40.40	2	40.85	41.00	-1.9	2,415	-0.08%
2022/04/20	11	40.95	1	40.60	40.35	10	2,438	0.41%
2022/04/19	0	0.00	1	40.40	40.55	-1	2,391	-0.04%
2022/04/15	1	40.20	1	40.15	40.20	0	2,440	0.00%
2022/04/14	1	40.00	0	0.00	40.10	1	2,454	0.04%
2022/04/13	0.1	40.05	0	0.00	40.05	0.1	2,455	0.00%
2022/04/12	5	39.72	0	0.00	39.95	5	2,457	0.20%
2022/04/11	1	39.95	1	39.90	39.90	0	2,463	0.00%
2022/04/07	8	39.81	1	39.90	39.85	7	2,520	0.28%
2022/03/23	2	39.65	0	0.00	39.60	2	3,405	0.06%
2022/03/21	1.1	39.51	0	0.00	39.35	1.1	3,445	0.03%
2022/03/15	2.5	38.96	0	0.00	38.95	2.5	3,583	0.07%
2022/03/11	0	0.00	5	39.40	39.30	-5	3,614	-0.14%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/09	1	39.10	0	0.00	39.20	1	3,689	0.03%
2022/03/08	0	0.00	1	39.00	39.20	-1	3,692	-0.03%
2022/03/07	2	39.55	0	0.00	39.70	2	3,644	0.05%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/25	0	0.00	4.1	40.40	40.30	-4.1	3,605	-0.11%
2022/02/23	0	0.00	1	40.95	41.05	-1	3,579	-0.03%
2022/02/22	14	40.88	1	40.60	40.95	13	3,567	0.36%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	0	0.00	1	40.60	41.05	-1	3,583	-0.03%
2022/02/08	0	0.00	2	41.45	41.40	-2	3,504	-0.06%
2022/02/07	0	0.00	2	41.05	41.25	-2	3,498	-0.06%
2022/01/25	0.1	40.40	1	40.30	40.45	-0.9	3,521	-0.03%
2022/01/24	0	40.30	0	0.00	40.70	0	3,506	0.00%
2022/01/21	2.1	40.35	0	0.00	40.40	2.1	3,494	0.06%
2022/01/19	1	40.80	0	0.00	40.95	1	3,471	0.03%
2022/01/14	3	41.70	0	0.00	41.45	3	3,453	0.09%
2022/01/13	0	0.00	1	41.85	41.65	-1	3,455	-0.03%
2022/01/12	2	41.20	10	41.25	41.15	-8	3,406	-0.23%
2022/01/11	1	41.15	2	41.23	41.25	-1	3,389	-0.03%
2022/01/07	2	40.55	0	0.00	40.50	2	3,332	0.06%
2022/01/03	0	0.00	2	40.40	40.35	-2	3,318	-0.06%
2021/12/30	1	40.70	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	2	40.68	40.75	-2	3,272	-0.06%
2021/12/28	8	40.45	0	0.00	40.50	8	3,238	0.25%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	0	0.00	10	40.35	40.35	-10	3,203	-0.31%
2021/12/21	6	39.92	1	40.00	39.80	5	2,858	0.17%
2021/12/20	11	39.42	0	0.00	39.75	11	2,673	0.41%
2021/12/17	4	39.25	0	0.00	39.45	4	2,514	0.16%
2021/12/15	3	39.38	0	0.00	39.50	3	2,373	0.13%
2021/12/14	0	0.00	1	39.75	39.60	-1	2,357	-0.04%
2021/12/13	5	39.92	0	0.00	39.90	5	2,303	0.22%
2021/12/06	2	40.05	0	0.00	40.10	2	2,095	0.10%
2021/12/03	2	40.50	2	40.45	40.50	0	2,058	0.00%
2021/12/01	2	40.65	0	0.00	40.60	2	2,011	0.10%
2021/11/30	0	40.50	0	0.00	40.25	0	2,011	0.00%
2021/11/29	0	40.55	0	0.00	40.35	0	1,981	0.00%
2021/11/26	0	40.95	0	0.00	40.80	0	1,968	0.00%
2021/11/23	0	0.00	1	40.95	40.95	-1	1,979	-0.05%
2021/11/22	0	0.00	5	41.05	41.25	-5	1,949	-0.26%
2021/11/18	2	41.83	0	0.00	41.80	2	1,940	0.10%
2021/11/15	1	41.35	0	0.00	41.20	1	1,978	0.05%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/09	7	40.89	0	0.00	41.00	7	2,060	0.34%
2021/11/05	1	41.00	1	40.75	40.95	0	2,082	0.00%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/03	0.1	41.20	0	0.00	41.00	0.1	2,054	0.00%
2021/11/01	0	0.00	6	41.30	41.35	-6	1,989	-0.30%
2021/10/18	0	0.00	1	42.10	41.75	-1	1,893	-0.05%
2021/10/14	1	41.80	0	0.00	41.85	1	1,919	0.05%
2021/10/12	0	0.00	2	41.50	42.40	-2	1,918	-0.10%
2021/09/24	2	41.50	0	0.00	41.75	2	1,942	0.10%
2021/09/23	0	0.00	6	41.30	41.10	-6	1,916	-0.31%
2021/09/22	0	0.00	2	41.60	41.00	-2	1,888	-0.11%
2021/09/15	1	42.85	0	0.00	42.85	1	1,792	0.06%
2021/09/14	2	42.95	0	0.00	43.30	2	1,804	0.11%
2021/09/13	0	0.00	1	43.30	43.30	-1	1,810	-0.06%
2021/09/07	7	42.95	0	0.00	43.00	7	1,898	0.37%
2021/08/26	0	0.00	1	43.00	43.00	-1	2,089	-0.05%
2021/08/24	0	0.00	2	42.65	43.25	-2	2,199	-0.09%
2021/08/20	0	0.00	1	43.30	42.55	-1	2,258	-0.04%
2021/08/19	0	0.00	5	42.88	42.95	-5	2,250	-0.22%
2021/08/12	0	0.00	4	41.36	41.45	-4	2,119	-0.19%
2021/08/11	2	41.00	0	0.00	41.00	2	2,115	0.09%
2021/08/04	0	0.00	0	40.75	40.75	0	2,318	0.00%
2021/08/02	0	0.00	3	40.80	40.70	-3	2,417	-0.12%
2021/07/21	0	0.00	13	40.75	40.95	-13	2,694	-0.48%
2021/07/20	0.4	40.40	0	0.00	40.35	0.4	2,667	0.01%
2021/07/19	12	40.40	0	0.00	40.40	12	2,683	0.45%
2021/07/16	0	40.55	0	0.00	40.65	0	2,693	0.00%
2021/07/12	0	0.00	1	40.90	40.90	-1	2,746	-0.04%
2021/07/09	0	40.35	0	0.00	40.55	0	2,747	0.00%
2021/07/08	0	40.80	0	0.00	40.85	0	2,747	0.00%
2021/07/07	0	40.90	0	0.00	40.85	0	2,770	0.00%
2021/07/02	0	39.45	0	0.00	39.40	0	2,675	0.00%
2021/07/01	0	0.00	1	39.60	39.25	-1	2,694	-0.04%
2021/06/30	0	0.00	0.9	40.00	39.85	-0.9	2,683	-0.03%
2021/06/28	2	39.72	0	0.00	39.75	2	2,689	0.07%
2021/06/24	1	39.65	0	0.00	39.50	1	2,698	0.04%
2021/06/21	1	39.70	0	0.00	39.55	1	2,692	0.04%
2021/06/17	0	0.00	0	40.05	40.50	0	2,639	0.00%
2021/06/15	1	40.00	0	0.00	40.45	1	2,626	0.04%
2021/06/07	0	0.00	1	40.15	40.25	-1	2,552	-0.04%
2021/06/03	0	0.00	1	40.00	40.40	-1	2,491	-0.04%
2021/05/28	0	0.00	1	41.20	41.30	-1	2,266	-0.04%
2021/05/26	0	0.00	0	40.55	40.70	0	2,256	0.00%
2021/05/21	1	40.15	6	40.16	40.50	-5	2,457	-0.20%
2021/05/20	5	39.45	1	39.45	39.70	4	2,448	0.16%
2021/05/17	1	38.50	0	0.00	38.65	1	2,398	0.04%
2021/05/13	0	0.00	1	39.60	39.65	-1	2,315	-0.04%
2021/05/12	2	40.98	4	40.85	40.15	-2	2,278	-0.09%
2021/05/11	2	43.68	0.2	42.75	42.75	1.8	2,191	0.08%
2021/05/10	2	43.40	0	0.00	43.40	2	2,123	0.09%
2021/05/04	4	42.41	0	0.00	42.00	4	2,058	0.19%
2021/04/28	0	0.00	12	42.79	43.70	-12	1,966	-0.61%
2021/04/27	10	41.50	0	0.00	41.50	10	1,909	0.52%
2021/04/23	1	40.35	0	0.00	40.05	1	1,835	0.05%
2021/04/22	1	40.60	0	0.00	40.50	1	1,817	0.06%
2021/04/14	1	40.40	0	0.00	40.45	1	1,846	0.05%
2021/04/13	1	41.15	0	0.00	40.80	1	1,864	0.05%
2021/04/12	1	40.30	0	0.00	40.40	1	1,831	0.05%
2021/03/30	0	0.00	2	39.20	39.30	-2	1,806	-0.11%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/15	2	39.10	0.1	39.20	39.20	1.9	1,948	0.10%
2021/03/02	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/02/25	0	0.00	1	39.80	39.80	-1	1,951	-0.05%
2021/02/24	0.1	38.90	0	0.00	38.80	0.1	1,900	0.01%
2021/02/23	1	38.35	0	0.00	38.45	1	1,844	0.05%
2021/02/18	1	39.65	3	39.65	39.50	-2	1,702	-0.12%
2021/01/19	0	39.45	0	0.00	39.60	0	1,857	0.00%
2021/01/18	0.1	39.50	0	0.00	39.35	0.1	1,872	0.01%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/11	0	0.00	2	40.35	40.50	-2	1,926	-0.10%
2021/01/08	2	40.15	0	0.00	40.40	2	1,912	0.10%
2020/12/31	1	38.95	0	0.00	38.80	1	1,849	0.05%
2020/12/22	3	38.20	0	0.00	38.65	3	1,756	0.17%
2020/12/11	0	0.00	1	38.25	38.30	-1	1,624	-0.06%
2020/12/10	0.3	38.00	0	0.00	37.80	0.3	1,621	0.02%
2020/12/03	2	38.83	0	0.00	38.85	2	1,546	0.13%
2020/12/02	0	0.00	0.4	38.40	38.30	-0.4	1,521	-0.02%
2020/11/23	1	39.00	2	39.05	39.00	-1	1,432	-0.07%
2020/11/11	2	39.30	0	0.00	39.50	2	1,500	0.14%
2020/11/09	0	0.00	5	39.15	39.00	-5	1,486	-0.34%
2020/11/06	5	38.70	0	0.00	38.70	5	1,504	0.33%
2020/10/29	0	0.00	0	39.35	39.40	0	1,566	0.00%
2020/10/28	0	0.00	1	39.80	40.00	-1	1,550	-0.06%
2020/10/06	0	0.00	1	37.20	37.30	-1	1,467	-0.07%
2020/09/29	0	0.00	1	36.90	37.05	-1	1,537	-0.07%
2020/09/28	1	36.75	1	36.75	36.95	0	1,559	0.00%
2020/09/25	0	0.00	1	36.75	36.75	-1	1,606	-0.06%
2020/08/12	1	35.95	0	0.00	36.55	1	4,187	0.02%
2020/08/04	0	0.00	5	36.30	36.30	-5	4,134	-0.12%
2020/08/03	0	0.00	1	36.10	35.90	-1	4,127	-0.02%
2020/07/27	1	34.85	0	0.00	34.65	1	4,107	0.02%
2020/07/21	0	0.00	2	35.65	35.60	-2	4,119	-0.05%
2020/07/17	0.1	34.85	0	0.00	34.90	0.1	4,059	0.00%
2020/07/14	6	34.98	1	34.75	34.70	5	4,092	0.12%
2020/07/13	0.1	35.15	0	0.00	35.30	0.1	4,081	0.00%
2020/07/10	1	34.65	0	0.00	34.50	1	4,070	0.02%
2020/07/01	1	35.75	0	0.00	35.50	1	3,999	0.03%
2020/06/30	0	0.00	1	36.80	35.90	-1	3,963	-0.03%
2020/06/23	0	0.00	1	38.35	37.50	-1	3,641	-0.03%
2020/06/22	1	39.40	0	0.00	39.05	1	3,408	0.03%
2020/06/19	0	0.00	1	38.20	39.50	-1	3,256	-0.03%
2020/06/18	0	0.00	5	38.32	38.65	-5	3,066	-0.16%
2020/06/17	1	37.80	1	37.40	37.75	0	2,998	0.00%
2020/06/11	0	0.00	2	37.18	36.80	-2	3,132	-0.06%
2020/06/10	1	36.90	0	0.00	37.15	1	3,161	0.03%
2020/06/09	0	0.00	4	36.86	37.25	-4	3,172	-0.13%
2020/06/08	3.4	36.25	10	36.29	36.35	-6.6	3,100	-0.21%
2020/06/04	1	33.05	0	0.00	33.10	1	2,914	0.03%
2020/05/29	5	31.35	0	0.00	31.10	5	2,913	0.17%
2020/05/27	1	34.05	0	0.00	34.10	1	2,856	0.04%
2020/05/25	0	0.00	10	33.20	33.25	-10	2,729	-0.37%
2020/05/22	10	32.67	0	0.00	32.55	10	2,736	0.37%
2020/05/21	1	32.85	10	32.95	32.90	-9	2,750	-0.33%
2020/05/13	1	32.75	0	0.00	32.65	1	2,839	0.04%
2020/05/11	0	0.00	1	32.65	32.60	-1	2,835	-0.04%
2020/05/04	11	31.00	0	0.00	30.90	11	2,878	0.38%
2020/04/30	0	0.00	6	31.71	31.95	-6	2,867	-0.21%
2020/04/29	0	0.00	13	31.25	31.10	-13	2,864	-0.45%
2020/04/28	2	30.40	0	0.00	30.40	2	2,868	0.07%
2020/04/27	2	30.30	0	0.00	30.50	2	2,921	0.07%
2020/04/22	10	28.70	7	29.70	29.60	3	2,911	0.10%
2020/04/17	0.4	31.00	0	0.00	30.60	0.4	2,885	0.01%
2020/04/16	2	29.98	0	0.00	29.85	2	2,861	0.07%
2020/04/14	0	0.00	3	30.30	30.30	-3	2,897	-0.10%
2020/04/10	1	30.10	0	0.00	30.25	1	3,041	0.03%
2020/04/06	3	28.32	0	0.00	28.45	3	2,982	0.10%
2020/04/01	1	28.40	0	0.00	28.40	1	2,964	0.03%
2020/03/27	1	29.00	0	0.00	28.70	1	2,928	0.03%
2020/03/26	1	28.40	1	28.55	28.60	0	2,879	0.00%
2020/03/25	1	28.40	0	0.00	28.75	1	2,876	0.03%
2020/03/18	10	28.65	0	0.00	28.45	10	2,510	0.40%
2020/03/11	0.1	36.15	0	0.00	36.15	0.1	1,981	0.01%
2020/03/10	0.5	36.60	0	0.00	36.65	0.5	1,972	0.03%
2020/02/27	0	0.00	1	37.00	36.75	-1	1,718	-0.06%
2020/02/25	0	0.00	1	36.95	37.35	-1	1,678	-0.06%
2020/02/24	1	37.50	0	0.00	37.45	1	1,650	0.06%
2020/02/21	1	38.00	0	0.00	38.00	1	1,621	0.06%
2020/02/19	0	0.00	1	36.10	36.00	-1	1,481	-0.07%
2020/02/13	0	0.00	1	35.75	35.70	-1	1,422	-0.07%
2020/02/12	1	35.95	10	36.00	36.00	-9	1,415	-0.64%
2020/02/11	0	0.00	20	35.70	35.85	-20	1,405	-1.42%
2020/02/06	0	0.00	10	35.25	35.30	-10	1,403	-0.71%
2020/02/04	5	33.90	0	0.00	34.00	5	1,388	0.36%
2020/01/31	5	34.30	0	0.00	34.30	5	1,339	0.37%
2020/01/30	15	34.33	50	34.50	34.20	-35	1,312	-2.67%
2020/01/20	21	35.60	40	35.60	35.55	-19	1,255	-1.51%
2020/01/16	20	34.75	0	0.00	34.75	20	1,219	1.64%
2020/01/15	0	0.00	10	34.80	34.90	-10	1,222	-0.82%
2020/01/13	1	34.70	0	0.00	34.85	1	1,225	0.08%
2020/01/10	0	0.00	15	34.65	34.60	-15	1,229	-1.22%
2020/01/09	1	34.55	0	0.00	34.45	1	1,225	0.08%
2020/01/08	21	34.85	0	0.00	34.70	21	1,213	1.73%
2020/01/07	0	0.00	2	35.45	35.60	-2	1,175	-0.17%
2020/01/06	0	0.00	2	34.43	34.65	-2	1,084	-0.18%
2020/01/03	0	0.00	152	33.80	34.05	-152	1,030	-14.75%	大賣/鉅額交易
2020/01/02	50	33.30	0	0.00	33.65	50	1,017	4.91%
2019/12/31	50	33.50	0	0.00	33.50	50	997	5.01%
2019/12/27	50	33.58	0	0.00	33.65	50	990	5.05%
2019/12/24	0	0.00	100	33.90	34.10	-100	962	-10.39%
2019/12/18	0	0.00	2	33.15	33.15	-2	927	-0.22%
2019/12/16	30	32.91	0	0.00	32.90	30	890	3.37%
2019/11/21	0	0.00	10	32.50	32.45	-10	1,029	-0.97%
2019/11/07	1	32.80	0	0.00	32.60	1	1,218	0.08%
2019/10/24	0	0.00	12	31.52	31.50	-12	1,360	-0.88%
2019/10/23	1	31.45	0	0.00	31.45	1	1,368	0.07%
2019/10/21	0	0.00	1	32.00	32.00	-1	1,376	-0.07%
2019/10/18	2	31.60	0	0.00	31.65	2	1,371	0.15%
2019/10/16	0	0.00	10	31.00	30.95	-10	1,387	-0.72%
2019/10/04	10	30.90	0	0.00	30.85	10	1,553	0.64%
2019/09/24	1	31.40	0	0.00	31.40	1	1,903	0.05%
2019/09/16	0	0.00	1.2	31.94	32.15	-1.2	1,851	-0.06%
2019/09/05	0	0.00	1	31.00	30.95	-1	1,764	-0.06%
2019/08/22	1	30.65	0	0.00	30.75	1	1,773	0.06%
2019/08/20	1	30.75	0	0.00	30.85	1	1,791	0.06%
2019/08/13	0	0.00	1	31.00	30.75	-1	1,806	-0.06%
2019/08/12	1	30.65	0	0.00	30.40	1	1,750	0.06%
2019/08/07	1	30.00	0	0.00	29.90	1	1,690	0.06%
2019/07/31	20	31.85	0	0.00	31.90	20	1,579	1.27%
2019/07/30	3	32.30	0	0.00	32.35	3	1,551	0.19%
2019/07/19	1	32.40	0	0.00	32.55	1	1,539	0.06%
2019/07/18	0	0.00	100	32.40	32.45	-100	1,530	-6.53%
2019/07/17	0	0.00	45	32.80	32.70	-45	1,508	-2.98%
2019/07/16	46	32.93	0	0.00	33.00	46	1,447	3.18%
2019/07/10	0	0.00	1	33.70	33.80	-1	1,345	-0.07%
2019/06/20	40	33.18	0	0.00	33.25	40	999	4.00%
2019/06/18	10	32.90	0	0.00	33.00	10	1,049	0.95%
2019/06/11	29	33.52	0	0.00	33.30	29	1,070	2.71%
2019/06/10	1	33.45	0	0.00	33.70	1	1,066	0.09%
2019/06/06	10	33.55	0	0.00	33.45	10	1,070	0.93%
2019/06/05	10	33.75	0.3	33.60	33.65	9.7	1,072	0.90%
2019/05/30	10	32.90	0	0.00	33.20	10	1,128	0.89%
2019/05/29	0	0.00	1	32.80	32.75	-1	1,144	-0.09%
2019/05/28	40	33.70	0	0.00	32.65	40	1,162	3.44%
2019/05/27	0	0.00	30	34.15	34.15	-30	1,118	-2.68%
2019/05/24	20	33.70	0	0.00	33.85	20	1,117	1.79%
2019/05/23	10	33.80	0	0.00	33.60	10	1,106	0.90%
2019/05/20	0	0.00	10	33.80	33.75	-10	1,091	-0.92%
2019/04/03	10	32.85	0	0.00	32.60	10	1,157	0.86%
2019/03/29	20	32.00	0	0.00	32.00	20	1,129	1.77%
2019/03/27	1	32.00	0	0.00	32.00	1	1,105	0.09%
2019/03/25	10	32.45	0	0.00	32.55	10	1,126	0.89%
2019/03/19	0	0.00	0	33.65	33.70	0	1,081	0.00%
2019/03/14	12	33.32	0	0.00	33.40	12	1,069	1.12%
2019/03/06	0	0.00	3	34.05	34.25	-3	1,053	-0.28%
2019/03/05	10	32.70	0	0.00	32.80	10	995	1.00%
2019/03/04	0	0.00	2.6	33.41	33.45	-2.6	977	-0.27%
2019/02/27	10	32.05	0	0.00	33.00	10	980	1.02%
2019/02/19	1	31.50	1	30.80	31.50	0	929	0.00%
2019/02/13	6	30.30	6	30.00	29.80	0	925	0.00%
2019/01/04	0	0.00	1	28.00	28.20	-1	1,047	-0.10%
2019/01/03	2	28.20	0	0.00	28.05	2	1,082	0.18%
2019/01/02	10	28.80	0	0.00	28.70	10	1,062	0.94%
2018/12/19	5	28.88	5	28.93	28.90	0	1,097	0.00%
2018/12/17	1	29.90	0	0.00	29.95	1	1,065	0.09%
2018/11/15	0	0.00	7	31.45	31.60	-7	1,056	-0.66%
2018/11/07	0	0.00	1	29.70	29.75	-1	984	-0.10%
2018/11/05	1	28.20	0	0.00	28.40	1	966	0.10%
2018/10/12	2	28.55	0	0.00	29.20	2	844	0.24%
2018/10/11	1	29.55	0	0.00	29.00	1	836	0.12%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/09/05	1	31.25	0	0.00	31.15	1	748	0.13%
2018/08/16	1	30.25	0	0.00	30.60	1	975	0.10%
2018/08/15	2	30.68	0	0.00	30.60	2	971	0.21%
2018/08/14	1	31.15	0	0.00	31.05	1	974	0.10%
2018/08/07	5	32.90	0	0.00	32.80	5	983	0.51%
2018/07/18	0	0.00	1	32.70	33.35	-1	1,086	-0.09%
2018/07/09	0	0.00	1	31.95	31.95	-1	1,152	-0.09%
2018/07/06	0	0.00	10	30.85	30.80	-10	1,150	-0.87%
2018/07/02	2	32.00	0	0.00	31.85	2	1,175	0.17%
2018/06/28	10	32.55	0	0.00	32.40	10	1,157	0.86%
2018/06/08	0	0.00	1	33.95	33.85	-1	1,180	-0.08%
2018/06/01	1	35.40	0	0.00	35.40	1	1,060	0.09%
2018/05/16	0	0.00	2	34.10	34.05	-2	1,085	-0.18%
2018/05/11	2	35.35	0	0.00	35.35	2	1,137	0.18%
2018/05/10	2	34.50	0	0.00	34.55	2	1,119	0.18%
2018/05/04	0	0.00	4	34.26	34.15	-4	1,114	-0.36%
2018/04/16	0	0.00	5.6	35.68	35.10	-5.6	1,270	-0.44%
2018/03/15	0	0.00	11	38.45	38.30	-11	1,349	-0.82%
2018/03/07	0	0.00	60	37.42	37.85	-60	1,475	-4.07%
2018/03/05	1	37.50	0	0.00	37.30	1	1,571	0.06%
2018/02/23	1	39.90	0	0.00	39.85	1	1,479	0.07%
2018/02/21	0	0.00	2	39.93	40.30	-2	1,501	-0.13%
2018/02/09	2	39.45	0	0.00	39.45	2	1,472	0.14%
2018/02/06	0	0.00	13	39.07	39.10	-13	1,443	-0.90%
2018/01/29	0	0.00	1	41.55	41.55	-1	1,383	-0.07%
2018/01/23	1	42.00	0	0.00	42.00	1	1,349	0.07%
2018/01/22	2	41.80	0	0.00	42.20	2	1,337	0.15%
2018/01/18	3	42.80	8	42.40	41.90	-5	1,310	-0.38%
2018/01/17	0	0.00	3	42.05	42.20	-3	1,279	-0.23%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/15	6	41.23	0	0.00	41.10	6	1,230	0.49%
2018/01/12	1	42.25	0	0.00	42.05	1	1,240	0.08%
2018/01/08	5	40.28	0	0.00	40.65	5	1,167	0.43%
2018/01/05	1	40.45	0	0.00	40.15	1	1,148	0.09%
2018/01/04	0	0.00	1	38.45	38.50	-1	1,108	-0.09%
2018/01/02	3	37.30	2	37.20	37.30	1	1,081	0.09%