• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21425.4900.0025.60411,0550.04%
2024/11/200.125.3500.0025.200.110,8760.00%
2024/11/190.425.3218.125.5025.45-17.710,859-0.16%
2024/11/140.225.2300.0025.250.210,9260.00%
2024/11/13125.30125.4525.45010,9820.00%
2024/11/121.125.3000.0025.351.111,2990.01%
2024/11/070.525.3500.0025.350.513,3340.00%
2024/11/060.125.3500.0025.350.113,6120.00%
2024/11/051.325.365.225.3125.45-3.913,799-0.03%
2024/11/040.125.250.125.3525.35014,1460.00%
2024/11/016.425.0200.0025.156.414,6170.04%
2024/10/30125.3000.0025.45114,6470.01%
2024/10/295.125.400.125.4025.35515,0560.03%
2024/10/2800.003.425.5125.55-3.415,063-0.02%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/230.725.7500.0025.550.715,4910.00%
2024/10/2200.001125.7226.00-1115,529-0.07%
2024/10/211.825.8200.0025.751.815,7460.01%
2024/10/165.125.7000.0025.555.116,5220.03%
2024/10/1400.00125.5525.65-116,540-0.01%
2024/10/110.125.5500.0025.350.116,5780.00%
2024/10/088.125.4100.0025.308.116,8550.05%
2024/10/070.125.5500.0025.650.116,9580.00%
2024/10/01225.53025.6025.60217,1850.01%
2024/09/3000.00126.0025.70-117,361-0.01%
2024/09/27226.0300.0025.80217,4800.01%
2024/09/2600.00025.9526.00017,5250.00%
2024/09/250.126.0000.0026.000.117,4650.00%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/231825.946.226.0026.0011.817,6700.07%
2024/09/201.825.8200.0025.801.817,8110.01%
2024/09/1900.00525.7525.80-518,026-0.03%
2024/09/13625.4000.0025.55619,7970.03%
2024/09/12125.3500.0025.60120,4720.00%
2024/09/1100.00225.4525.30-220,572-0.01%
2024/09/1000.00125.3525.40-120,7750.00%
2024/09/090.425.1300.0025.250.420,9050.00%
2024/09/0600.00125.2525.50-120,8910.00%
2024/09/041.424.780.424.8524.85120,9190.00%
2024/09/030.325.3500.0025.400.320,8290.00%
2024/09/02225.3500.0025.45221,0140.01%
2024/08/3022.425.351.125.2625.5021.321,1470.10%
2024/08/290.225.2500.0025.300.221,2680.00%
2024/08/281.225.2900.0025.451.221,6220.01%
2024/08/271.125.5100.0025.551.123,2360.00%
2024/08/260.325.9300.0025.800.323,3980.00%
2024/08/231.125.7600.0025.701.123,7080.00%
2024/08/21325.820.626.0025.752.423,9640.01%
2024/08/20125.9000.0026.00123,9460.00%
2024/08/196.725.55025.5525.556.724,0880.03%
2024/08/162.225.31425.4525.55-1.824,269-0.01%
2024/08/150.125.3000.0025.100.124,3750.00%
2024/08/141125.08125.3025.301024,6010.04%
2024/08/1331.524.9900.0025.0531.524,3440.13%
2024/08/1210.227.3000.0027.4510.223,2660.04%
2024/08/090.127.20127.4527.30-0.923,1930.00%
2024/08/087.126.8500.0026.807.123,0040.03%
2024/08/0714.127.1000.0027.1014.123,0480.06%
2024/08/062.127.00126.7527.001.123,7920.00%
2024/08/051.226.48126.5026.400.223,7170.00%
2024/08/02328.0700.0028.15323,5930.01%
2024/08/010.628.33928.3728.40-8.423,962-0.04%
2024/07/31227.6800.0027.75224,5980.01%
2024/07/301.527.47427.3527.40-2.524,753-0.01%
2024/07/2900.002.527.7027.75-2.525,268-0.01%
2024/07/26127.30427.3527.30-326,019-0.01%
2024/07/23127.500.527.6027.750.526,3050.00%
2024/07/22227.15227.1327.25026,2320.00%
2024/07/191.227.1300.0027.401.226,0040.00%
2024/07/1800.00627.5327.60-625,670-0.02%
2024/07/1700.00027.4027.25025,4190.00%
2024/07/163.227.3700.0027.453.225,2450.01%
2024/07/110.327.6000.0027.500.325,4720.00%
2024/07/1000.00227.4027.15-225,561-0.01%
2024/07/09127.1000.0027.20125,5190.00%
2024/07/0800.006.327.4327.50-6.325,511-0.02%
2024/07/0500.00527.3027.05-525,351-0.02%
2024/07/04027.002.626.9827.10-2.625,160-0.01%
2024/07/03126.65226.7026.90-124,9980.00%
2024/07/02026.3000.0026.45024,8090.00%
2024/07/0100.000.326.5026.60-0.324,7960.00%
2024/06/27126.10326.2326.30-224,595-0.01%
2024/06/261526.2000.0026.251524,6670.06%
2024/06/24126.100.226.4526.650.824,2500.00%
2024/06/2100.00126.3526.45-123,7250.00%
2024/06/20126.2000.0026.35123,1030.00%
2024/06/19226.08626.1326.30-422,637-0.02%
2024/06/18425.75225.9526.00222,2680.01%
2024/06/1700.00425.6525.65-422,262-0.02%
2024/06/1400.001.925.4325.55-1.922,202-0.01%
2024/06/130.125.350.125.3525.25022,2220.00%
2024/06/120.125.2000.0025.050.122,4830.00%
2024/06/11125.2000.0025.10122,8030.00%
2024/06/070.125.25225.1525.20-1.922,777-0.01%
2024/06/061.124.9100.0024.851.122,6030.00%
2024/06/051.124.8500.0024.651.122,4740.00%
2024/06/044.424.452.524.4724.401.922,4170.01%
2024/06/0311.524.75624.9024.705.522,0570.02%
2024/05/315.124.800.425.0025.004.721,5850.02%
2024/05/302.224.9300.0024.752.219,9570.01%
2024/05/294.825.1400.0025.054.819,6280.02%
2024/05/284.125.4500.0025.504.119,1730.02%
2024/05/27225.5500.0025.55219,1590.01%
2024/05/240.125.3000.0025.400.119,1400.00%
2024/05/23125.30525.2525.50-419,071-0.02%
2024/05/223.225.49125.6025.602.218,7740.01%
2024/05/211.225.4600.0025.551.218,5540.01%
2024/05/20325.7800.0025.90318,2090.02%
2024/05/17226.00100.226.0026.00-98.217,797-0.55%
2024/05/16225.90226.1826.05017,4930.00%
2024/05/15226.00126.0826.05117,0460.01%
2024/05/14126.050.126.0026.100.916,8170.01%
2024/05/1300.001026.1026.20-1016,584-0.06%
2024/05/10126.0014.325.9626.25-13.316,251-0.08%
2024/05/09125.30125.2025.15015,3180.00%
2024/05/08125.30325.3725.55-215,029-0.01%
2024/05/071625.4720.125.5425.55-4.114,703-0.03%
2024/05/06525.25103.225.0725.45-98.214,087-0.70% 大賣/
2024/05/0300.00124.3524.25-112,973-0.01%
2024/05/023024.079.324.1524.2020.812,6450.16%
2024/04/303723.771324.0823.652412,0380.20%
2024/04/291723.16105.223.1123.40-88.211,047-0.80% 大賣/
2024/04/260.622.6400.0022.550.610,6080.01%
2024/04/251.322.580.322.5522.50110,6070.01%
2024/04/24022.9000.0022.85010,5300.00%
2024/04/191.522.283022.2022.20-28.510,767-0.26%
2024/04/180.122.6500.0022.650.110,4950.00%
2024/04/170.222.4800.0022.450.210,4220.00%
2024/04/16103.122.6900.0022.40103.110,1481.02% 大買/鉅額交易
2024/04/150.123.0000.0022.950.19,8850.00%
2024/04/122.122.900.123.0023.0029,8240.02%
2024/04/11023.100.423.1023.20-0.49,5880.00%
2024/04/10023.2000.0023.1509,5120.00%
2024/04/0900.000.323.0523.20-0.39,5120.00%
2024/04/080.123.0000.0023.100.19,4460.00%
2024/04/010.123.1500.0023.200.19,4120.00%
2024/03/2900.001.323.1023.15-1.39,418-0.01%
2024/03/280.123.000.322.9122.90-0.19,1270.00%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/260.122.9500.0023.050.19,0340.00%
2024/03/25222.900.222.9022.901.98,9740.02%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/21322.902.622.9723.000.48,8050.00%
2024/03/203.222.7400.0022.553.28,6930.04%
2024/03/19322.92122.8522.8028,6110.02%
2024/03/1800.003.323.0422.95-3.38,441-0.04%
2024/03/1500.00219.722.9123.00-219.78,256-2.66% 大賣/鉅額交易
2024/03/14122.604.522.7122.80-3.57,861-0.04%
2024/03/138222.111.222.0022.1580.87,4521.08%
2024/03/12022.053.121.9722.05-3.17,346-0.04%
2024/03/1174.122.0500.0022.0074.17,3521.01%
2024/03/080.121.900.521.8522.00-0.47,333-0.01%
2024/03/071.221.800.421.7521.850.87,1680.01%
2024/03/060.321.8000.0021.800.37,1300.00%
2024/03/052.321.7300.0021.702.37,9260.03%
2024/03/04521.80321.7521.7527,9540.03%
2024/03/01121.9000.0021.8518,0740.01%
2024/02/29321.8700.0022.0038,1800.04%
2024/02/270.221.7300.0021.850.28,0130.00%
2024/02/260.121.70021.6521.600.17,9560.00%
2024/02/230.121.752.921.7521.75-2.87,966-0.04%
2024/02/1900.00221.8821.90-28,389-0.02%
2024/02/15121.70321.7721.75-28,605-0.02%
2024/02/05321.80121.8021.7528,5150.02%
2024/02/02121.8500.0021.9018,4480.01%
2024/01/310.921.6500.0021.600.98,4310.01%
2024/01/30121.6000.0021.5018,3870.01%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/220.121.3000.0021.250.18,5920.00%
2024/01/192.221.2000.0021.202.28,5700.03%
2024/01/180.121.2000.0021.100.18,6090.00%
2024/01/1714.421.1800.0021.0514.48,6420.17%
2024/01/161.221.4800.0021.451.28,3940.01%
2024/01/1500.00121.9021.85-18,238-0.01%
2024/01/12122.0500.0022.0018,3680.01%
2024/01/1100.000.222.1022.10-0.28,4230.00%
2024/01/100.121.9500.0021.950.18,3920.00%
2024/01/090.122.05122.3021.95-0.98,369-0.01%
2024/01/0800.000.222.1522.20-0.28,3860.00%
2024/01/0500.000.222.0522.05-0.28,3900.00%
2024/01/0200.000.422.2522.35-0.48,7340.00%
2023/12/28022.2000.0022.4009,0470.00%
2023/12/250.121.9000.0021.950.18,9790.00%
2023/12/200.122.0500.0021.900.19,1490.00%
2023/12/19122.200.122.1022.200.99,0490.01%
2023/12/180.122.29022.2522.350.19,1850.00%
2023/12/1400.003.222.3922.40-3.29,009-0.04%
2023/12/1100.001022.0922.20-109,087-0.11%
2023/12/06022.102.322.1522.15-2.39,160-0.02%
2023/12/0400.00622.0021.90-69,084-0.07%
2023/11/3000.00822.1922.25-89,118-0.09%
2023/11/29122.100.122.1022.050.98,2980.01%
2023/11/2700.002521.9721.85-258,488-0.29%
2023/11/24021.7500.0021.9008,3570.00%
2023/11/2300.007.521.7021.80-7.58,388-0.09%
2023/11/21021.70521.7021.85-58,432-0.06%
2023/11/20221.506.221.4921.60-4.28,468-0.05%
2023/11/17021.55421.6521.60-48,529-0.05%
2023/11/160.121.38121.3521.50-0.98,413-0.01%
2023/11/15021.251221.3121.45-128,316-0.14%
2023/11/140.920.95420.9821.00-3.18,166-0.04%
2023/11/132.120.950.120.9520.9528,3430.02%
2023/11/100.120.80120.8020.90-0.98,559-0.01%
2023/11/09120.7500.0020.7518,7010.01%
2023/11/070.120.9000.0020.900.18,8500.00%
2023/11/030.220.85320.9020.85-2.88,904-0.03%
2023/11/020.120.6500.0020.600.18,9630.00%
2023/11/010.120.3500.0020.400.18,9860.00%
2023/10/31220.3300.0020.3029,0860.02%
2023/10/306.320.3200.0020.306.39,2130.07%
2023/10/271.120.40220.4320.45-0.99,210-0.01%
2023/10/26220.30020.4020.2529,3210.02%
2023/10/254.120.41020.4520.404.19,2650.04%
2023/10/24220.4300.0020.4029,2300.02%
2023/10/200.220.66120.5020.50-0.89,209-0.01%
2023/10/1900.00520.7520.75-59,104-0.05%
2023/10/181.120.810.220.8020.800.99,0790.01%
2023/10/170.120.9000.0020.950.19,0860.00%
2023/10/13221.0500.0020.9529,0800.02%
2023/10/1200.00521.1521.20-59,112-0.05%
2023/10/11120.901020.8821.00-99,086-0.10%
2023/10/0600.000.820.5020.55-0.88,898-0.01%
2023/10/05620.3000.0020.3068,9340.07%
2023/10/0416.320.3200.0020.2016.38,9200.18%
2023/10/030.220.5500.0020.450.28,7070.00%
2023/10/02120.6000.0020.5518,8170.01%
2023/09/280.120.60520.5820.50-4.99,148-0.05%
2023/09/27220.5500.0020.5029,1720.02%
2023/09/26120.5000.0020.5519,1540.01%
2023/09/254.120.7000.0020.754.19,0200.05%
2023/09/216.620.6300.0020.606.69,2040.07%
2023/09/19520.90520.9020.8509,0710.00%
2023/09/1800.0014.920.9120.95-14.99,082-0.16%
2023/09/150.121.1500.0021.000.19,1410.00%
2023/09/14321.02121.0021.2029,0110.02%
2023/09/13720.8100.0020.9078,9300.08%
2023/09/121.120.7000.0020.901.19,0690.01%
2023/09/080.220.6100.0020.550.28,9940.00%
2023/09/075.120.5000.0020.505.19,0700.06%
2023/09/0600.00120.6020.50-19,038-0.01%
2023/09/053.120.6500.0020.653.19,0040.03%
2023/09/040.120.7500.0020.700.19,0020.00%
2023/09/013.420.6600.0020.603.49,0500.04%
2023/08/316.420.6600.0020.506.49,0700.07%
2023/08/300.120.9000.0020.850.18,6200.00%
2023/08/283.520.6800.0020.803.58,7570.04%
2023/08/25320.6300.0020.6039,9830.03%
2023/08/24491.420.685.320.8020.70486.110,0884.82% 大買/鉅額交易
2023/08/23120.85320.9020.80-210,050-0.02%
2023/08/220.121.0000.0020.900.110,0470.00%
2023/08/21320.88420.9020.90-110,108-0.01%
2023/08/185.620.9000.0020.805.610,1190.05%
2023/08/1717.520.871520.9020.852.510,1460.02%
2023/08/167.321.71121.7021.606.310,0180.06%
2023/08/1510022.0000.0021.901009,9451.01%
2023/08/1400.0049.122.1622.15-49.19,949-0.49%
2023/08/1100.00322.3522.30-310,042-0.03%
2023/08/1000.00722.3022.30-710,069-0.07%
2023/08/0900.00222.2022.30-210,027-0.02%
2023/08/08322.2000.0022.10310,0340.03%
2023/08/04722.2100.0022.25710,0550.07%
2023/08/020.422.4000.0022.150.410,0280.00%
2023/08/0100.0010022.5022.55-1009,979-1.00%
2023/07/31322.3500.0022.2539,9210.03%
2023/07/28222.23122.2522.2019,8980.01%
2023/07/271522.251022.2522.3059,9340.05%
2023/07/26122.2000.0022.20110,1460.01%
2023/07/25022.0510.622.0422.10-10.611,061-0.10%
2023/07/2400.000.122.0021.90-0.111,0600.00%
2023/07/21222.151022.1522.10-811,092-0.07%
2023/07/18022.2500.0022.15011,0210.00%
2023/07/17122.1000.0022.20111,0000.01%
2023/07/1400.00522.0022.05-510,992-0.05%
2023/07/121.121.75121.8521.850.110,9750.00%
2023/07/1100.000.221.8021.80-0.210,9560.00%
2023/07/109.421.5200.0021.409.410,9600.09%
2023/07/07821.3700.0021.40810,9210.07%
2023/07/06126.921.86121.6021.60125.910,8011.17% 大買/鉅額交易
2023/07/053.222.0500.0022.003.210,4490.03%
2023/07/040.422.14122.0522.05-0.610,363-0.01%
2023/07/030.322.2000.0022.100.310,4020.00%
2023/06/300.122.1800.0022.200.110,4620.00%
2023/06/28022.2000.0022.15010,2770.00%
2023/06/1600.003022.3022.20-3010,438-0.29%
2023/06/1400.00622.4022.45-610,473-0.06%
2023/06/1300.000.122.4022.45-0.110,7440.00%
2023/06/12122.351022.3022.30-910,905-0.08%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/08022.300.122.4022.35011,1800.00%
2023/06/0700.00322.3522.40-311,297-0.03%
2023/06/06222.3800.0022.35211,3120.02%
2023/06/01022.25122.3022.20-111,280-0.01%
2023/05/31222.251.322.3122.250.811,2340.01%
2023/05/3000.0012.422.3922.25-12.410,021-0.12%
2023/05/29622.2400.0022.20610,0020.06%
2023/05/265.522.3000.0022.255.59,9450.06%
2023/05/190.322.602.322.6522.75-29,738-0.02%
2023/05/17122.302.122.3222.35-1.19,499-0.01%
2023/05/150.121.9000.0021.950.19,2890.00%
2023/05/110.322.1300.0022.100.39,3030.00%
2023/05/09622.00222.0022.0549,2110.04%
2023/05/08921.981022.0022.00-19,272-0.01%
2023/05/051122.0000.0022.00119,2000.12%
2023/05/041.621.93322.0021.95-1.49,216-0.01%
2023/05/033.121.8700.0021.853.19,1950.03%
2023/05/02121.803621.8121.90-359,429-0.37%
2023/04/2827.121.9000.0021.9027.19,6330.28%
2023/04/260.322.85122.9022.95-0.88,896-0.01%
2023/04/2500.00222.9522.80-28,962-0.02%
2023/04/2100.00222.7522.80-29,307-0.02%
2023/04/200.122.8000.0022.750.19,3980.00%
2023/04/1900.00122.8022.80-19,707-0.01%
2023/04/14122.8000.0022.8019,5980.01%
2023/04/13122.6500.0022.7019,6820.01%
2023/04/12122.65522.6522.55-49,657-0.04%
2023/04/111.222.563.122.6022.65-1.99,705-0.02%
2023/04/10022.55122.5022.50-19,680-0.01%
2023/04/07122.4500.0022.4519,6620.01%
2023/03/31022.40100.122.5022.35-1009,602-1.04%
2023/03/300.222.30222.2022.20-1.89,499-0.02%
2023/03/2900.00022.3022.3009,5250.00%
2023/03/27222.0500.0022.1029,7610.02%
2023/03/23721.9700.0022.0579,8590.07%
2023/03/22421.8900.0022.0549,7830.04%
2023/03/21521.701021.8021.75-59,835-0.05%
2023/03/205.121.39021.5521.455.19,7870.05%
2023/03/1711821.6000.0021.651189,7781.21% 大買/鉅額交易
2023/03/1641.421.55121.5521.5540.49,6540.42%
2023/03/1513.522.11922.2521.954.59,5370.05%
2023/03/144322.2300.0022.15439,4310.46%
2023/03/131922.410.122.6522.50199,2210.21%
2023/03/103422.6400.0022.60349,1320.37%
2023/03/095.122.760.522.9022.804.69,1100.05%
2023/03/0600.001022.8022.90-109,487-0.11%
2023/03/03622.7000.0022.7569,5700.06%
2023/03/02022.9000.0022.7509,6260.00%
2023/03/01022.9000.0022.8509,6290.00%
2023/02/2300.00123.0522.95-19,392-0.01%
2023/02/220.122.9000.0022.950.19,3820.00%
2023/02/212122.820.122.9522.85219,3650.22%
2023/02/201.122.8100.0023.001.19,4700.01%
2023/02/17122.9000.0022.9019,5580.01%
2023/02/16022.850.222.8522.80-0.29,7560.00%
2023/02/1500.00022.9522.7509,9750.00%
2023/02/14523.00122.9523.0049,9270.04%
2023/02/10522.5500.0022.7059,8970.05%
2023/02/090.122.6000.0022.550.19,8570.00%
2023/02/080.622.7000.0022.600.69,8680.01%
2023/02/06322.6300.0022.6039,8440.03%
2023/02/02222.8500.0022.8029,8610.02%
2023/02/01122.8000.0022.9019,8630.01%
2023/01/31222.9300.0022.7529,9350.02%
2023/01/30722.860.123.4023.406.99,7570.07%
2023/01/1600.002.423.0623.20-2.49,417-0.03%
2023/01/1300.00123.0022.80-19,417-0.01%
2023/01/110.123.3000.0023.200.19,5060.00%
2023/01/0900.0013.123.1823.40-13.19,458-0.14%
2023/01/060.222.75222.7022.80-1.89,312-0.02%
2023/01/0400.000.522.6522.65-0.59,605-0.01%
2022/12/30122.5000.0022.4519,7250.01%
2022/12/29522.24122.3022.3049,8010.04%
2022/12/2800.00022.5022.4509,7870.00%
2022/12/2200.00222.7022.75-210,289-0.02%
2022/12/2000.00122.7022.80-110,693-0.01%
2022/12/140.222.60722.6522.70-6.810,663-0.06%
2022/12/13122.5000.0022.35110,6040.01%
2022/12/0900.00522.7022.65-510,887-0.05%
2022/12/07022.50922.5422.60-910,969-0.08%
2022/12/0600.0010.222.2922.05-10.210,870-0.09%
2022/12/05022.3500.0022.25010,8310.00%
2022/12/02122.4000.0022.40110,8300.01%
2022/12/010.122.85222.8522.80-1.910,914-0.02%
2022/11/300.122.50222.5522.70-1.910,886-0.02%
2022/11/2900.006.322.3522.35-6.310,564-0.06%
2022/11/28122.101122.0622.05-1010,557-0.09%
2022/11/2400.00822.2922.35-810,496-0.08%
2022/11/211021.4000.0021.801010,5340.09%
2022/11/181121.7000.0021.701110,4640.11%
2022/11/1700.003021.8521.95-3010,427-0.29%
2022/11/160.122.1000.0022.050.110,4850.00%
2022/11/150.122.30122.3522.35-0.910,420-0.01%
2022/11/1100.001622.1422.25-1610,158-0.16%
2022/11/0900.00621.7521.85-610,054-0.06%
2022/11/0400.00221.3021.30-210,652-0.02%
2022/11/03220.8500.0020.85211,3390.02%
2022/10/3100.001521.2021.05-1511,907-0.13%
2022/10/280.321.20321.1321.05-2.711,889-0.02%
2022/10/27321.2800.0021.15311,9290.03%
2022/10/260.121.2500.0021.200.111,9050.00%
2022/10/2400.001.120.8620.80-1.111,924-0.01%
2022/10/2100.00220.8020.80-211,941-0.02%
2022/10/20519.9500.0020.40511,9710.04%
2022/10/19120.350.120.4520.300.911,7520.01%
2022/10/18320.400.120.6520.552.911,7300.02%
2022/10/171520.3700.0020.451511,7140.13%
2022/10/14420.8000.0020.80411,6480.03%
2022/10/131021.101.220.9020.808.811,5880.08%
2022/10/1126.421.6100.0021.5026.411,3510.23%
2022/10/072.922.0800.0022.002.911,3290.03%
2022/10/060.122.20222.2522.30-1.911,316-0.02%
2022/10/05322.2000.0022.10311,3810.03%
2022/10/034.222.0500.0022.054.211,3520.04%
2022/09/300.122.4000.0022.250.111,2780.00%
2022/09/2900.001.122.4122.50-1.111,213-0.01%
2022/09/280.322.5000.0022.450.311,1650.00%
2022/09/27422.4000.0022.50410,9510.04%
2022/09/269.122.58222.6022.557.110,9160.07%
2022/09/2300.002422.8522.80-2410,906-0.22%
2022/09/22222.734.222.8622.80-2.210,989-0.02%
2022/09/210.123.1500.0023.050.110,8890.00%
2022/09/2000.000.423.2023.15-0.410,8230.00%
2022/09/190.623.2000.0023.100.610,8610.01%
2022/09/1600.000.123.3023.40-0.110,8970.00%
2022/09/1500.0021.423.0523.10-21.410,618-0.20%
2022/09/141.523.00223.0022.90-0.510,5860.00%
2022/09/130.423.250.323.3023.20010,7050.00%
2022/09/121.423.1614.123.1523.25-12.710,856-0.12%
2022/09/0800.001.223.1023.00-1.210,992-0.01%
2022/09/0700.00122.9022.80-111,111-0.01%
2022/09/0600.001823.0523.20-1811,126-0.16%
2022/09/0500.000.422.8922.95-0.411,1060.00%
2022/09/020.322.8700.0022.750.311,2550.00%
2022/09/017.122.8800.0022.857.111,2200.06%
2022/08/3100.00523.2223.25-511,099-0.05%
2022/08/301.123.0100.0023.001.111,0250.01%
2022/08/29122.9011.122.9522.95-10.110,973-0.09%
2022/08/2600.00923.1923.20-910,937-0.08%
2022/08/250.823.1500.0023.150.810,9780.01%
2022/08/24222.8513.322.9022.85-11.311,046-0.10%
2022/08/23322.931922.9322.90-1611,387-0.14%
2022/08/220.123.2000.0023.200.111,4720.00%
2022/08/1900.00223.3523.35-211,564-0.02%
2022/08/170.423.5941823.5823.60-417.611,800-3.54% 大賣/鉅額交易
2022/08/16123.5000.0023.55111,8290.01%
2022/08/15223.580.523.6523.601.511,9180.01%
2022/08/1200.00623.5023.60-612,000-0.05%
2022/08/1170.223.29723.2923.4063.212,0960.52%
2022/08/101024.32124.1524.35911,9350.08%
2022/08/091123.851823.6223.90-711,262-0.06%
2022/08/08123.3014.423.4223.50-13.411,028-0.12%
2022/08/051.123.2000.0023.301.111,0190.01%
2022/08/042.123.00123.0022.951.111,1110.01%
2022/08/034.422.9100.0023.004.411,1250.04%
2022/08/011.123.2511.123.2523.25-1011,344-0.09%
2022/07/291.222.8800.0023.101.211,4030.01%
2022/07/28435.123.0500.0023.05435.111,3343.84% 大買/鉅額交易
2022/07/270.122.5510022.5522.80-99.911,227-0.89%
2022/07/2500.000.322.2522.35-0.311,1880.00%
2022/07/2010.221.85122.0021.709.211,6450.08%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/151721.56121.4521.451612,0510.13%
2022/07/14121.9500.0021.95111,9570.01%
2022/07/12121.400.121.5021.400.912,1380.01%
2022/07/1112.121.9100.0021.8512.112,1380.10%
2022/07/080.122.2000.0022.150.112,3470.00%
2022/07/0710122.051422.2022.108712,4330.70% 大買/
2022/07/0600.00522.1522.10-512,479-0.04%
2022/07/05122.40122.5522.65012,5970.00%
2022/07/043.122.401522.5022.40-11.912,655-0.09%
2022/07/01222.35122.3522.40112,9650.01%
2022/06/30122.7500.0022.60113,1500.01%
2022/06/2700.00223.3523.15-213,520-0.01%
2022/06/2400.001523.1523.15-1513,498-0.11%
2022/06/221.122.8000.0022.851.113,4710.01%
2022/06/2100.001023.0023.05-1013,560-0.07%
2022/06/204.122.45322.5022.251.113,5230.01%
2022/06/1700.00122.7522.65-113,356-0.01%
2022/06/16022.9000.0022.90013,1960.00%
2022/06/15222.8500.0023.05213,3020.02%
2022/06/140.322.931622.9523.05-15.713,482-0.12%
2022/06/1312.222.6800.0022.7512.213,5910.09%
2022/06/0900.000.623.4523.45-0.613,5510.00%
2022/06/0800.0044923.3523.45-44913,584-3.31% 大賣/鉅額交易
2022/06/07023.4000.0023.25013,7250.00%
2022/06/06023.5000.0023.50013,8860.00%
2022/06/01023.7000.0023.45014,5950.00%
2022/05/31023.750.123.8023.80-0.114,6380.00%
2022/05/30123.8300.0023.95114,3180.01%
2022/05/270.223.4000.0023.600.214,3320.00%
2022/05/2600.00323.3023.15-314,417-0.02%
2022/05/25323.178.323.0123.20-5.314,590-0.04%
2022/05/24123.00223.1022.90-114,713-0.01%
2022/05/231522.900.122.9022.8514.914,6080.10%
2022/05/1800.00622.7522.90-614,313-0.04%
2022/05/17721.9900.0022.00714,1250.05%
2022/05/1600.000.522.0021.90-0.514,1220.00%
2022/05/13321.8800.0021.90314,0730.02%
2022/05/127.221.9300.0021.807.214,0820.05%
2022/05/11448.122.25422.2022.35444.113,9093.19% 大買/鉅額交易
2022/05/10322.30221.8522.35113,9290.01%
2022/05/098.122.413822.2522.20-29.914,031-0.21%
2022/05/0615.322.7300.0022.8515.314,1060.11%
2022/05/0513.123.2600.0023.1513.114,2320.09%
2022/05/04523.351323.4023.40-814,222-0.06%
2022/05/03423.50023.5523.45414,4440.03%
2022/04/29123.6000.0023.75114,6050.01%
2022/04/2800.00323.1023.50-314,821-0.02%
2022/04/271.723.5200.0023.451.714,6980.01%
2022/04/262223.7700.0023.852214,5910.15%
2022/04/2200.00223.5523.65-214,406-0.01%
2022/04/21623.490.523.4023.405.514,4780.04%
2022/04/2000.00223.5523.90-214,506-0.01%
2022/04/190.523.7000.0023.600.514,5910.00%
2022/04/181.123.32623.5023.55-4.914,840-0.03%
2022/04/15124.1500.0024.25114,7360.01%
2022/04/143.324.4500.0024.403.314,8040.02%
2022/04/130.825.0000.0025.100.814,6460.01%
2022/04/121.124.8100.0024.901.114,5920.01%
2022/04/11125.05425.3425.05-314,518-0.02%
2022/04/0800.00324.7525.10-314,398-0.02%
2022/04/077.125.0725.325.1524.60-18.214,322-0.13%
2022/04/06324.97624.9325.20-313,996-0.02%
2022/04/01324.3200.0024.40313,8310.02%
2022/03/3100.005.124.4524.35-5.113,738-0.04%
2022/03/3000.00723.8423.90-713,523-0.05%
2022/03/29723.4700.0023.45713,3000.05%
2022/03/28423.5500.0023.60413,2730.03%
2022/03/25223.6000.0023.65213,2330.02%
2022/03/2400.00123.8023.80-113,237-0.01%
2022/03/2300.00923.5523.80-913,200-0.07%
2022/03/2200.000.223.2023.35-0.213,0100.00%
2022/03/21623.290.323.3123.255.713,0150.04%
2022/03/18723.27723.3323.30012,9950.00%
2022/03/1700.0011423.2023.15-11412,807-0.89% 大賣/鉅額交易
2022/03/15122.401.222.4622.50-0.112,4880.00%
2022/03/14322.4200.0022.50312,4990.02%
2022/03/115.522.4000.0022.405.512,5370.04%
2022/03/10222.25122.4522.45112,5790.01%
2022/03/092322.00922.0521.901412,4900.11%
2022/03/086.121.88321.9521.953.112,3400.03%
2022/03/073.822.0700.0022.103.812,0500.03%
2022/03/040.222.70122.5022.70-0.812,081-0.01%
2022/03/03422.8500.0022.75412,0550.03%
2022/03/0200.00122.7522.85-112,185-0.01%
2022/03/0100.003.722.5122.55-3.712,038-0.03%
2022/02/251222.031522.1522.10-311,805-0.03%
2022/02/24522.310.522.2522.254.511,5470.04%
2022/02/230.322.65222.6322.65-1.711,253-0.02%
2022/02/22111.322.5500.0022.65111.311,3480.98% 大買/鉅額交易
2022/02/212.422.791422.7222.85-11.611,268-0.10%
2022/02/1800.000.522.9522.85-0.511,3360.00%
2022/02/170.323.0000.0023.000.311,3690.00%
2022/02/161022.90922.9922.90111,3930.01%
2022/02/152.122.8525422.8622.80-251.911,413-2.21% 大賣/鉅額交易
2022/02/14822.8400.0022.85811,4010.07%
2022/02/1100.005.123.1023.20-5.111,318-0.04%
2022/02/1000.00423.0523.20-411,283-0.04%
2022/02/090.723.00423.0023.10-3.311,214-0.03%
2022/02/08322.83222.7322.85110,9360.01%
2022/02/07422.144.722.2022.25-0.710,705-0.01%
2022/01/2600.00321.8021.85-310,425-0.03%
2022/01/25321.5700.0021.70310,4230.03%
2022/01/242.921.888.121.6521.85-5.210,230-0.05%
2022/01/219.121.9800.0021.959.110,1290.09%
2022/01/20222.2500.0022.3029,8390.02%
2022/01/191.322.3700.0022.401.39,7430.01%
2022/01/1800.00322.5022.55-39,734-0.03%
2022/01/17822.49122.3022.4579,6260.07%
2022/01/141522.5411.122.5522.503.99,4610.04%
2022/01/13922.40222.4822.6079,2860.08%
2022/01/12622.20122.3022.3559,0750.06%
2022/01/1110.222.20422.0322.206.28,9650.07%
2022/01/10721.885.321.8022.001.78,6820.02%
2022/01/07421.651121.6021.60-78,566-0.08%
2022/01/06121.2500.0021.3018,4140.01%
2022/01/0500.00421.2021.20-48,343-0.05%
2022/01/04621.01121.1021.1058,4210.06%
2022/01/031.321.101421.2321.05-12.78,416-0.15%
2021/12/3000.00321.2021.20-38,390-0.04%
2021/12/291021.20321.2021.2578,5260.08%
2021/12/2800.004.221.0321.15-4.28,505-0.05%
2021/12/27220.90220.9520.9508,5050.00%
2021/12/241020.9000.0020.95108,7420.11%
2021/12/23220.8500.0020.9528,7900.02%
2021/12/220.520.9000.0020.850.58,9560.01%
2021/12/2100.00220.9020.90-29,031-0.02%
2021/12/2000.002.120.8320.80-2.19,052-0.02%
2021/12/1700.00520.9421.00-59,043-0.06%
2021/12/16420.8500.0020.8049,0530.04%
2021/12/15220.83120.8520.8019,4680.01%
2021/12/13221.1000.0021.05210,1250.02%
2021/12/1000.0020.321.0521.00-20.310,328-0.20%
2021/12/0900.000.120.9521.00-0.110,4560.00%
2021/12/08120.800.220.9020.900.810,6350.01%
2021/12/06220.75120.7020.70110,6980.01%
2021/12/03120.60120.6020.60010,7880.00%
2021/12/02320.453.320.5020.55-0.310,7530.00%
2021/12/01115.520.4000.0020.60115.510,8361.07% 大買/鉅額交易
2021/11/3014520.5400.0020.2014510,9881.32% 大買/鉅額交易
2021/11/29120.5000.0020.45110,6800.01%
2021/11/2611.820.5600.0020.5511.810,7840.11%
2021/11/2400.00420.9020.80-411,235-0.04%
2021/11/23120.8000.0020.75111,7610.01%
2021/11/192.720.971.121.1020.951.612,1080.01%
2021/11/18821.21321.2521.20512,1940.04%
2021/11/171121.001221.1021.10-112,132-0.01%
2021/11/16220.9500.0020.95212,1460.02%
2021/11/15520.9568.520.9020.90-63.512,319-0.52%
2021/11/1200.00320.7820.75-312,284-0.02%
2021/11/11120.5500.0020.50112,4090.01%
2021/11/1000.002.120.6020.60-2.112,565-0.02%
2021/11/0500.00220.3520.35-212,833-0.02%
2021/11/03420.3500.0020.40412,9530.03%
2021/11/02120.35220.4520.45-113,079-0.01%
2021/11/01220.35120.3520.35113,1530.01%
2021/10/2800.003020.3520.40-3013,083-0.23%
2021/10/261120.50620.4820.50513,2420.04%
2021/10/2500.00120.3520.35-113,196-0.01%
2021/10/22220.3500.0020.30213,3050.02%
2021/10/21820.3500.0020.35813,3800.06%
2021/10/200.120.35320.3020.35-2.913,479-0.02%
2021/10/191.420.2700.0020.251.413,5550.01%
2021/10/1800.000.120.3020.30-0.113,7620.00%
2021/10/151.420.1600.0020.201.413,9100.01%
2021/10/141.320.16120.1520.050.313,9570.00%
2021/10/130.720.2000.0020.100.714,0780.00%
2021/10/12419.9900.0020.10414,1970.03%
2021/10/081.120.1600.0020.151.114,1420.01%
2021/10/07220.2500.0020.30214,2430.01%
2021/10/06020.15420.0520.20-414,303-0.03%
2021/10/052.120.1000.0020.102.114,3820.01%
2021/10/041.120.15420.2020.20-2.914,455-0.02%
2021/10/0100.001620.1920.25-1614,398-0.11%
2021/09/30120.350.220.3520.400.814,2050.01%
2021/09/291.620.271.120.3520.350.514,1650.00%
2021/09/280.720.491.820.4320.45-114,079-0.01%
2021/09/27020.550.620.6520.55-0.614,0370.00%
2021/09/24420.531420.7320.55-1014,010-0.07%
2021/09/230.120.38820.3120.45-7.913,983-0.06%
2021/09/2220.520.13220.2020.1518.513,9810.13%
2021/09/1711.420.52520.6820.506.413,6140.05%
2021/09/163520.5700.0020.553513,2230.26%
2021/09/151.121.1500.0021.101.112,9190.01%
2021/09/14121.159.721.1221.15-8.712,725-0.07%
2021/09/130.421.007.820.9821.05-7.412,555-0.06%
2021/09/10020.9000.0020.95012,4170.00%
2021/09/0900.00320.8520.80-312,590-0.02%
2021/09/0800.00620.9020.90-612,510-0.05%
2021/09/071.920.9000.0020.901.912,4850.02%
2021/09/06121.001220.9620.95-1112,482-0.09%
2021/09/030.220.902820.8420.95-27.812,341-0.23%
2021/09/0200.00120.5520.65-112,183-0.01%
2021/09/01720.7100.0020.60712,0520.06%
2021/08/31320.7011320.5520.90-11011,840-0.93% 大賣/鉅額交易
2021/08/301720.50820.7020.70911,5770.08%
2021/08/272.120.2028.220.3620.45-26.111,224-0.23%
2021/08/26120.00319.9319.95-210,698-0.02%
2021/08/2500.00319.8519.90-310,523-0.03%
2021/08/2400.0014.219.7219.80-14.210,427-0.14%
2021/08/2000.00319.5019.60-310,324-0.03%
2021/08/195.119.5000.0019.505.110,5400.05%
2021/08/180.119.700.419.7019.75-0.310,3740.00%
2021/08/1700.00219.6519.75-210,361-0.02%
2021/08/1600.00119.6019.60-110,193-0.01%
2021/08/1100.001519.7619.80-159,922-0.15%
2021/08/10519.6000.0019.6559,8390.05%
2021/08/090.119.659.319.7019.75-9.210,120-0.09%
2021/08/0500.001.119.6019.70-1.110,269-0.01%
2021/08/0400.00119.5019.55-110,852-0.01%
2021/08/0300.00119.4019.50-111,048-0.01%
2021/08/02119.35219.4319.50-111,217-0.01%
2021/07/3000.000.119.3519.30-0.111,2010.00%
2021/07/2900.002019.3519.45-2011,192-0.18%
2021/07/280.219.251119.2419.35-10.811,299-0.10%
2021/07/26219.43219.4519.35011,8660.00%
2021/07/23119.4512.619.4619.45-11.611,931-0.10%
2021/07/22419.442819.3819.45-2412,126-0.20%
2021/07/2100.00319.0519.15-312,493-0.02%
2021/07/190.119.031119.2019.20-10.912,564-0.09%
2021/07/165.418.9894.119.0819.10-88.712,609-0.70%
2021/07/151.119.000.719.0019.000.412,5980.00%
2021/07/14018.95518.9218.95-512,695-0.04%
2021/07/1300.00118.9519.00-112,744-0.01%
2021/07/12618.9000.0018.80612,7650.05%
2021/07/09518.4600.0018.65512,7950.04%
2021/07/0800.003018.6018.60-3012,882-0.23%
2021/07/0700.001.118.5518.60-1.113,004-0.01%
2021/07/06118.450.618.6018.600.413,0950.00%
2021/07/0500.001018.4518.40-1013,124-0.08%
2021/07/01118.3500.0018.35113,1300.01%
2021/06/30118.4000.0018.45113,2100.01%
2021/06/29218.43018.4518.40213,2540.02%
2021/06/2500.00418.3818.45-413,526-0.03%
2021/06/23118.25218.3018.25-113,662-0.01%
2021/06/220.118.15118.1518.20-0.913,625-0.01%
2021/06/21218.05318.0818.10-113,658-0.01%
2021/06/18118.1000.0018.10113,5780.01%
2021/06/1700.00018.3018.25013,3940.00%
2021/06/1100.000.118.3018.25-0.113,7040.00%
2021/06/10118.3000.0018.30113,9050.01%
2021/06/09218.2000.0018.20213,9310.01%
2021/06/0700.00118.1518.20-114,185-0.01%
2021/06/044.118.3000.0018.304.114,2370.03%
2021/06/020.718.40118.4018.40-0.314,5030.00%
2021/06/01218.28118.2518.30114,4920.01%
2021/05/271.118.0100.0018.151.114,8710.01%
2021/05/2600.00718.1418.10-714,865-0.05%
2021/05/2500.00218.0518.00-214,969-0.01%
2021/05/24518.0000.0017.95515,0540.03%
2021/05/2100.001118.0018.05-1115,186-0.07%
2021/05/20117.8524.517.9217.85-23.515,259-0.15%
2021/05/19318.031018.0117.90-715,291-0.05%
2021/05/1800.00118.1518.05-115,376-0.01%
2021/05/17317.70417.6617.60-115,525-0.01%
2021/05/14217.90318.0018.05-115,264-0.01%
2021/05/131817.89917.8817.85915,1480.06%
2021/05/1221.118.061917.7917.952.114,8460.01%
2021/05/11618.921018.8818.70-414,208-0.03%
2021/05/10119.1000.0019.10114,0730.01%
2021/05/07118.9012218.9518.90-12114,200-0.85% 大賣/鉅額交易
2021/05/0600.004.218.7818.90-4.214,360-0.03%
2021/05/055518.56118.7018.605414,3490.38%
2021/05/046018.5700.0018.556014,2630.42%
2021/05/0311.118.8737.818.6618.70-26.713,977-0.19%
2021/04/29419.00619.0519.00-213,824-0.01%
2021/04/28819.053719.0519.10-2913,688-0.21%
2021/04/271319.2450.419.2419.25-37.413,701-0.27%
2021/04/26219.55119.5519.80113,1320.01%
2021/04/23219.40119.4519.45112,9460.01%
2021/04/22919.48119.4519.50812,9980.06%
2021/04/2117.719.50419.5019.4513.712,8830.11%
2021/04/200.519.501019.5519.65-9.512,834-0.07%
2021/04/191119.27119.5019.501012,7260.08%
2021/04/16219.20119.2019.25112,6150.01%
2021/04/1500.00119.2519.20-112,660-0.01%
2021/04/14418.961218.9019.00-812,435-0.06%
2021/04/13418.8300.0018.80412,3210.03%
2021/04/12618.57618.6018.60012,2210.00%
2021/04/09818.5500.0018.55812,1790.07%
2021/04/0800.001018.7018.65-1012,192-0.08%
2021/04/07418.6500.0018.75412,4060.03%
2021/04/061118.7400.0018.701112,3150.09%
2021/04/01318.65518.7018.65-212,249-0.02%
2021/03/31218.653.218.6518.65-1.212,180-0.01%
2021/03/30318.48118.5518.60212,0000.02%
2021/03/29218.40218.4318.45011,8010.00%
2021/03/26118.35218.4018.35-111,753-0.01%
2021/03/2500.00418.3018.35-411,694-0.03%
2021/03/24518.251.118.2518.253.911,8460.03%
2021/03/22318.1800.0018.20311,8950.03%
2021/03/19918.1900.0018.30911,9240.08%
2021/03/182.118.3522.118.4018.35-2011,716-0.17%
2021/03/17718.3613.818.4618.40-6.811,720-0.06%
2021/03/16118.55518.4918.55-411,608-0.03%
2021/03/151118.3500.0018.351111,5660.10%
2021/03/12618.2500.0018.35611,7300.05%
2021/03/11418.3100.0018.30411,7930.03%
2021/03/101.918.2700.0018.301.911,7050.02%
2021/03/09018.300.118.2518.30-0.111,6970.00%
2021/03/0800.00118.1518.00-111,582-0.01%
2021/03/05318.0300.0018.05311,5270.03%
2021/03/04118.00118.1818.15012,0060.00%
2021/03/0300.00218.2018.20-211,946-0.02%
2021/03/02118.101.118.1018.00-0.111,7570.00%
2021/02/264.218.071118.0818.15-6.811,657-0.06%
2021/02/25118.25318.3018.30-211,385-0.02%
2021/02/240.818.2300.0018.200.811,2990.01%
2021/02/2200.00118.0017.90-111,144-0.01%
2021/02/19417.7800.0017.90411,1390.04%
2021/02/18317.982.117.9517.900.911,1140.01%
2021/02/17117.6518.117.7817.80-17.111,076-0.15%
2021/02/05317.43117.4017.45210,8570.02%
2021/02/04117.4000.0017.40110,8940.01%
2021/02/031.217.3200.0017.401.211,1010.01%
2021/02/02617.3000.0017.25611,2250.05%
2021/02/01217.3500.0017.20211,2340.02%
2021/01/29517.1900.0017.15511,1680.04%
2021/01/2820.517.3100.0017.3020.510,9050.19%
2021/01/27717.4100.0017.40710,6980.07%
2021/01/261.517.4700.0017.451.510,6250.01%
2021/01/250.417.533.617.4717.50-3.210,620-0.03%
2021/01/229.317.482217.5017.45-12.710,667-0.12%
2021/01/211317.6600.0017.601310,5810.12%
2021/01/201517.7300.0017.601510,5160.14%
2021/01/192.117.8800.0017.902.110,2120.02%
2021/01/184.117.9300.0017.904.110,1800.04%
2021/01/1511.518.00218.0817.959.510,0970.09%
2021/01/140.518.15118.2018.15-0.610,015-0.01%
2021/01/1300.00218.2018.15-210,011-0.02%
2021/01/122.918.0800.0018.052.910,0060.03%
2021/01/111.218.2000.0018.301.29,9710.01%
2021/01/0700.00818.1018.10-89,772-0.08%
2021/01/061.718.0500.0018.001.79,7780.02%
2021/01/05218.05418.1318.20-29,749-0.02%
2021/01/0400.00118.0518.15-19,757-0.01%
2020/12/3000.00118.0518.35-19,616-0.01%
2020/12/29617.9400.0017.9569,3770.06%
2020/12/28217.8500.0017.9529,4140.02%
2020/12/25217.80217.8517.9009,4210.00%
2020/12/2400.00217.8017.75-29,443-0.02%
2020/12/231.417.7400.0017.701.49,4770.01%
2020/12/221017.7500.0017.75109,5660.10%
2020/12/21217.78317.7517.95-19,821-0.01%
2020/12/18117.7000.0017.6519,8760.01%
2020/12/171.117.7500.0017.801.19,7760.01%
2020/12/16117.75117.9017.8509,7870.00%
2020/12/15417.610.317.7517.653.79,7740.04%
2020/12/140.517.80217.8017.75-1.59,665-0.02%
2020/12/112.117.7500.0017.752.19,6730.02%
2020/12/096.217.6919.117.6517.70-12.99,546-0.14%
2020/12/081517.90417.8517.80119,4390.12%
2020/12/07318.10818.1018.10-59,191-0.05%
2020/12/0400.000.318.1518.20-0.39,1120.00%
2020/12/03118.0500.0018.0519,0590.01%
2020/12/02118.00118.0018.1009,0280.00%
2020/12/01418.051118.0518.15-79,127-0.08%
2020/11/307.618.0900.0018.157.69,1330.08%
2020/11/27118.1500.0018.2518,6840.01%
2020/11/251.118.30018.3018.251.18,9710.01%
2020/11/241.318.23318.2318.25-1.78,954-0.02%
2020/11/20318.3300.0018.4038,8920.03%
2020/11/1900.00118.5018.55-18,887-0.01%
2020/11/17518.50518.4518.5008,8240.00%
2020/11/1600.001718.4718.50-179,026-0.19%
2020/11/1200.00218.4018.30-29,077-0.02%
2020/11/11118.4010.318.4618.60-9.39,078-0.10%
2020/11/10118.10118.1518.1508,9990.00%
2020/11/09417.913.117.8217.950.99,4180.01%
2020/11/061.617.7100.0017.701.69,7190.02%
2020/11/05717.61017.6017.65710,0490.07%
2020/11/04117.45117.5517.50010,2190.00%
2020/11/03217.4500.0017.55210,3290.02%
2020/11/0200.001617.3017.45-1610,413-0.15%
2020/10/301017.2200.0017.201010,4250.10%
2020/10/2918.717.3100.0017.2518.710,4160.18%
2020/10/281.617.4900.0017.451.610,4130.02%
2020/10/271.217.4200.0017.451.210,4780.01%
2020/10/26617.601.117.6517.504.910,5480.05%
2020/10/23117.4000.0017.40110,6510.01%
2020/10/224.617.3700.0017.454.610,7770.04%
2020/10/21117.3500.0017.30110,9290.01%
2020/10/20117.300.717.5017.400.310,9780.00%
2020/10/19517.433217.5017.40-2710,950-0.25%
2020/10/16317.4700.0017.40310,9640.03%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/14417.550.117.6517.553.911,0150.04%
2020/10/134217.5700.0017.554210,9790.38%
2020/10/12117.7000.0017.80110,9600.01%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/07117.8500.0017.80111,0930.01%
2020/10/06517.85617.8017.90-111,200-0.01%
2020/10/05117.7500.0017.75111,2460.01%
2020/09/30117.85117.8017.65011,2760.00%
2020/09/29217.70117.8017.70111,2840.01%
2020/09/25217.4800.0017.50211,4710.02%
2020/09/242017.2800.0017.252011,3890.18%
2020/09/23717.6900.0017.70711,1890.06%
2020/09/22417.8500.0017.80411,0770.04%
2020/09/211818.0029.617.9517.95-11.611,089-0.10%
2020/09/181.418.094.318.0818.15-2.911,113-0.03%
2020/09/17118.001.218.0718.00-0.211,0570.00%
2020/09/1600.000.218.2518.15-0.211,1010.00%
2020/09/15118.051318.0518.15-1211,089-0.11%
2020/09/142.618.0713.418.0718.10-10.711,297-0.10%
2020/09/11118.0058.217.9918.10-57.211,344-0.50%
2020/09/10617.9500.0018.05611,3620.05%
2020/09/09217.95517.9518.00-311,490-0.03%
2020/09/08318.00118.1018.10211,6010.02%
2020/09/07217.90517.9518.00-311,831-0.03%
2020/09/0412.917.9100.0017.8012.911,9820.11%
2020/09/03118.0500.0018.00111,9390.01%
2020/09/021418.0400.0018.001411,9800.12%
2020/09/012718.06118.0518.052611,9960.22%
2020/08/311918.2200.0018.051911,9380.16%
2020/08/28118.3500.0018.45111,7600.01%
2020/08/27818.4100.0018.40811,9450.07%
2020/08/26618.466618.5018.50-6011,945-0.50%
2020/08/25318.45218.4518.45112,0900.01%
2020/08/24718.46418.4318.40312,3620.02%
2020/08/21618.5400.0018.60612,4140.05%
2020/08/20518.56118.5018.45412,4230.03%
2020/08/19218.85118.9018.80112,2730.01%
2020/08/182218.781318.7718.90912,2000.07%
2020/08/14618.82218.8318.80412,2680.03%
2020/08/133418.853118.8718.95312,1630.02%
2020/08/12420.09120.1020.15311,6720.03%
2020/08/111220.234120.2520.15-2911,323-0.26%
2020/08/102920.29320.3020.302611,0580.24%
2020/08/0700.003520.4020.40-3510,928-0.32%
2020/08/061820.31620.3320.401210,8600.11%
2020/08/05120.10320.0020.15-210,867-0.02%
2020/08/04520.0500.0020.00510,9470.05%
2020/07/315320.121320.1520.104010,8020.37%
2020/07/303320.1200.0020.153310,8000.31%
2020/07/291120.0100.0020.001110,7780.10%
2020/07/281119.9100.0019.951110,8760.10%
2020/07/27219.90219.9519.85011,0900.00%
2020/07/241320.02920.0820.00411,1680.04%
2020/07/23520.1000.0020.15511,3100.04%
2020/07/2200.002020.1520.20-2011,440-0.17%
2020/07/1700.001320.1520.10-1311,630-0.11%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/15320.05320.1520.20011,9800.00%
2020/07/14220.05320.0520.05-112,057-0.01%
2020/07/131220.07120.1020.051112,1720.09%
2020/07/10720.0800.0020.15712,3550.06%
2020/07/09520.2000.0020.20512,5160.04%
2020/07/08220.2500.0020.35212,7500.02%
2020/07/07820.29820.5520.35012,9100.00%
2020/07/0600.001120.2820.50-1112,931-0.09%
2020/07/03620.18220.1520.15412,9430.03%
2020/07/0200.0050.320.1020.10-50.313,072-0.38%
2020/07/01420.0100.0020.05413,3250.03%
2020/06/3000.00120.0520.00-113,492-0.01%
2020/06/29619.8600.0019.90613,6030.04%
2020/06/23719.94119.9019.90614,0520.04%
2020/06/22119.85519.8019.90-414,208-0.03%
2020/06/195819.8000.0019.805814,7710.39%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/17319.9200.0020.10315,1460.02%
2020/06/16320.05320.0319.95015,9070.00%
2020/06/151119.7100.0019.701116,6060.07%
2020/06/121219.7400.0019.801217,0690.07%
2020/06/112720.2200.0020.052717,6380.15%
2020/06/1000.002220.3420.40-2217,954-0.12%
2020/06/09320.30120.3020.35218,6350.01%
2020/06/08920.32920.3320.35019,2680.00%
2020/06/05520.2400.0020.20519,3970.03%
2020/06/04720.231320.4020.25-619,814-0.03%
2020/06/03120.203020.2220.30-2920,194-0.14%
2020/06/02619.7900.0019.90620,1340.03%
2020/06/011619.782019.8519.65-420,134-0.02%
2020/05/29219.5000.0019.45220,0230.01%
2020/05/28519.467219.5519.50-6719,771-0.34%
2020/05/2700.00219.4819.50-220,080-0.01%
2020/05/26619.421619.4519.40-1020,220-0.05%
2020/05/2500.00119.1019.20-120,2680.00%
2020/05/224119.2400.0019.104120,4350.20%
2020/05/215419.3500.0019.405420,5390.26%
2020/05/20119.3000.0019.40120,6530.00%
2020/05/1900.0025.319.2619.30-25.320,766-0.12%
2020/05/181119.0400.0019.001120,8640.05%
2020/05/15119.050.119.1519.000.920,8100.00%
2020/05/141419.1000.0019.051420,7030.07%
2020/05/1300.001019.2519.20-1020,668-0.05%
2020/05/12319.2200.0019.15320,6840.01%
2020/05/1100.001119.4219.35-1120,613-0.05%
2020/05/08119.0500.0019.05120,4890.00%
2020/05/07418.99419.0518.95020,5590.00%
2020/05/062519.0000.0018.952520,6090.12%
2020/05/05119.10619.0319.05-520,639-0.02%
2020/05/04418.91218.9519.00220,7170.01%
2020/04/306119.40119.5019.456020,6550.29%
2020/04/29519.204019.0519.20-3520,648-0.17%
2020/04/28418.90318.8318.90120,6070.00%
2020/04/24518.09518.1018.05021,0100.00%
2020/04/23118.20218.3518.05-120,9110.00%
2020/04/22118.1000.0018.05120,8380.00%
2020/04/212418.09318.2018.052120,7520.10%
2020/04/20118.55118.5518.55020,4770.00%
2020/04/177318.93718.9118.656620,4740.32%
2020/04/161418.602018.7018.60-620,299-0.03%
2020/04/152418.61818.7518.901620,1340.08%
2020/04/14318.4511.318.3618.50-8.319,874-0.04%
2020/04/13718.162818.2018.15-2119,681-0.11%
2020/04/103518.441318.5318.702219,4200.11%
2020/04/09218.3500.0018.35219,2300.01%
2020/04/08818.24318.1818.30519,0840.03%
2020/04/07618.035118.0518.10-4518,940-0.24%
2020/04/063.117.7500.0017.953.118,8330.02%
2020/04/01617.8500.0017.80618,4990.03%
2020/03/31418.00418.0018.05018,2870.00%
2020/03/30717.755017.9818.05-4318,042-0.24%
2020/03/2754.818.2900.0018.1054.817,7870.31%
2020/03/26317.932517.8818.00-2217,500-0.13%
2020/03/251417.92118.0017.951317,5130.07%
2020/03/242817.70817.6317.502016,9690.12%
2020/03/231216.9200.0017.001216,7610.07%
2020/03/2023.117.04517.3817.6518.116,5170.11%
2020/03/192316.46416.5016.151915,7340.12%
2020/03/1811.717.49117.4017.5010.714,9820.07%
2020/03/174517.92817.8817.853714,4590.26%
2020/03/164118.982318.9418.751813,6250.13%
2020/03/134918.881718.8419.553213,0860.24%
2020/03/124520.09720.0620.003812,2870.31%
2020/03/113720.8035.220.8920.751.811,6100.02%
2020/03/103120.702420.6720.90711,3330.06%
2020/03/092621.1300.0021.052610,8780.24%
2020/03/062021.4300.0021.402010,3790.19%
2020/03/053321.61421.6021.652910,2270.28%
2020/03/034.221.4500.0021.454.210,1370.04%
2020/03/023221.273921.2421.25-710,019-0.07%
2020/02/271021.60121.5521.55910,0550.09%
2020/02/26421.5600.0021.5549,9100.04%
2020/02/25521.5900.0021.6559,7290.05%
2020/02/241221.7300.0021.70129,6050.12%
2020/02/211121.9900.0021.90119,3200.12%
2020/02/2000.000.722.2022.10-0.79,135-0.01%
2020/02/14921.80121.8021.8588,9870.09%
2020/02/1200.002021.8521.80-209,133-0.22%
2020/02/1100.00521.8121.75-59,100-0.05%
2020/02/101221.702821.7521.75-169,110-0.18%
2020/02/07821.85121.8521.8079,0490.08%
2020/02/041721.5300.0021.60178,9800.19%
2020/02/033621.34121.2021.40359,0200.39%
2020/01/312021.73121.7021.65198,8180.22%
2020/01/304321.751321.6521.50308,6400.35%
2020/01/204022.40122.5022.45397,9730.49%
2020/01/17122.3000.0022.3017,8760.01%
2020/01/1400.00322.3022.30-37,920-0.04%
2020/01/13522.1000.0022.2057,8890.06%
2020/01/10121.953.121.9522.00-2.17,800-0.03%
2020/01/081221.8900.0021.80127,8150.15%
2020/01/06421.9000.0021.9047,7920.05%
2020/01/031.522.02322.0022.05-1.57,834-0.02%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/311522.0000.0022.00157,8490.19%
2019/12/302022.080.122.1522.10207,8290.25%
2019/12/27122.050.322.1022.100.77,8200.01%
2019/12/25121.9500.0021.9518,0360.01%
2019/12/24222.0000.0021.9528,1360.02%
2019/12/2310.522.0010.122.0022.050.48,1790.01%
2019/12/20222.001022.1521.85-88,199-0.10%
2019/12/1800.001221.9922.20-127,992-0.15%
2019/12/1700.00721.8521.95-78,077-0.09%
2019/12/1600.00021.9021.8008,0780.00%
2019/12/13221.8000.0021.8528,1620.02%
2019/12/1200.00121.8021.75-18,200-0.01%
2019/12/10521.7000.0021.6558,3850.06%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/06521.6000.0021.6058,6960.06%
2019/12/05121.7500.0021.7018,7190.01%
2019/12/04121.6500.0021.7518,7830.01%
2019/11/2900.000.121.8021.70-0.18,9400.00%
2019/11/26121.90122.0021.7509,1300.00%
2019/11/25121.9000.0021.9018,7200.01%
2019/11/211121.701021.7021.7019,0340.01%
2019/11/203321.831821.8521.90158,9720.17%
2019/11/19121.9000.0021.9019,0120.01%
2019/11/15321.8000.0021.8039,1740.03%
2019/11/14321.6300.0021.6039,3310.03%
2019/11/13621.80821.8021.80-29,501-0.02%
2019/11/12321.95321.9022.00010,1020.00%
2019/11/117.921.976.221.9022.001.710,6720.02%
2019/11/07122.25122.2522.35011,0490.00%
2019/11/062.922.35222.3822.400.911,0940.01%
2019/11/05222.1000.0022.30211,2500.02%
2019/11/0400.00122.1022.20-111,384-0.01%
2019/11/01121.9500.0022.05111,5230.01%
2019/10/31221.90221.9521.90011,6890.00%
2019/10/303421.700.221.7521.8033.811,6640.29%
2019/10/2900.000.721.6021.60-0.711,879-0.01%
2019/10/28421.552321.5021.55-1912,030-0.16%
2019/10/2300.00321.2521.30-312,290-0.02%
2019/10/2200.001.521.3521.35-1.512,355-0.01%
2019/10/2100.007.121.2521.30-7.112,387-0.06%
2019/10/1700.00121.3021.30-112,495-0.01%
2019/10/1500.001821.1521.20-1812,529-0.14%
2019/10/1400.00121.2021.20-112,570-0.01%
2019/10/0900.00121.0021.10-112,596-0.01%
2019/10/0800.001021.1021.20-1012,633-0.08%
2019/10/04121.0500.0021.10112,9320.01%
2019/10/0300.00121.1521.05-112,971-0.01%
2019/10/02121.356.221.3021.20-5.212,951-0.04%
2019/10/0100.00221.3021.30-212,897-0.02%
2019/09/27121.0500.0020.95112,7760.01%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/25221.080.121.2021.151.912,8430.01%
2019/09/2400.00621.1621.20-612,877-0.05%
2019/09/23121.1500.0021.25112,8950.01%
2019/09/191.521.2500.0021.201.512,7660.01%
2019/09/1800.00221.2521.20-212,728-0.02%
2019/09/1700.005.720.9921.10-5.712,648-0.04%
2019/09/161.420.981.820.9720.95-0.412,7470.00%
2019/09/1200.0019.320.9620.95-19.312,772-0.15%
2019/09/1100.00520.9520.95-512,872-0.04%
2019/09/09720.49520.4720.50212,7540.02%
2019/09/0600.001320.2120.30-1312,782-0.10%
2019/09/0500.00220.1520.15-212,841-0.02%
2019/09/04419.90820.0020.00-413,162-0.03%
2019/09/031119.9600.0019.901113,4350.08%
2019/08/3000.00519.8019.95-513,619-0.04%
2019/08/27319.651519.7519.75-1213,695-0.09%
2019/08/26519.69319.6519.65213,6600.01%
2019/08/22319.852019.9019.90-1713,762-0.12%
2019/08/211719.8800.0019.851714,1220.12%
2019/08/202819.9400.0019.952814,0700.20%
2019/08/191319.9000.0019.951314,0050.09%
2019/08/16619.68119.6219.85513,8750.04%
2019/08/1525.219.649419.6019.65-68.813,621-0.50%
2019/08/141121.421021.4521.50113,1360.01%
2019/08/13321.2500.0021.20312,6250.02%
2019/08/123221.4000.0021.403212,3790.26%
2019/08/08121.3000.0021.35112,2290.01%
2019/08/07221.2300.0021.25212,2270.02%
2019/08/061721.1000.0021.201712,1980.14%
2019/08/05621.39121.4021.30512,0440.04%
2019/08/02221.35121.3521.35111,9430.01%
2019/08/01321.6800.0021.60311,8320.03%
2019/07/311321.84121.8521.951211,7460.10%
2019/07/30321.8810.521.8521.85-7.511,457-0.07%
2019/07/291421.70221.7321.701211,4290.10%
2019/07/2600.00121.7521.70-111,397-0.01%
2019/07/252321.67121.4021.702211,4890.19%
2019/07/232021.4000.0021.402011,6540.17%
2019/07/18121.25121.3021.30011,6660.00%
2019/07/17421.15521.2021.30-111,652-0.01%
2019/07/162421.1600.0021.202411,5700.21%
2019/07/151121.1500.0021.201111,5190.10%
2019/07/1200.002921.1821.20-2911,468-0.25%
2019/07/1100.0024.921.1921.20-24.911,363-0.22%
2019/07/1000.00620.9221.00-611,190-0.05%
2019/07/093.420.8300.0020.853.411,0540.03%
2019/07/05720.8500.0020.90711,1000.06%
2019/07/03520.72020.8020.80511,1330.04%
2019/07/02220.750.120.8020.801.911,1160.02%
2019/07/011020.8000.0020.751011,0190.09%
2019/06/2700.00220.9521.00-210,963-0.02%
2019/06/25520.9500.0020.95510,9490.05%
2019/06/1900.000.821.0021.00-0.810,603-0.01%
2019/06/1700.00520.5520.65-510,326-0.05%
2019/06/14220.502.820.4620.50-0.810,293-0.01%
2019/06/131020.4900.0020.451010,2140.10%
2019/06/121120.394620.3720.45-3510,194-0.34%
2019/06/11920.97321.0520.8069,7930.06%
2019/06/1000.00521.4021.40-59,409-0.05%
2019/06/06421.2000.0021.3049,3890.04%
2019/06/05121.0034.421.0021.10-33.49,333-0.36%
2019/06/04520.95821.0121.00-39,266-0.03%
2019/06/03720.8300.0021.0079,2020.08%
2019/05/3000.00420.6020.75-48,921-0.04%
2019/05/29220.45520.5020.50-38,907-0.03%
2019/05/282520.4400.0020.55258,9850.28%
2019/05/27620.44220.4020.4048,6570.05%
2019/05/2400.00320.3220.30-38,653-0.03%
2019/05/23520.2000.0020.2558,6810.06%
2019/05/22520.30620.2920.30-18,674-0.01%
2019/05/2100.005.520.2620.40-5.58,763-0.06%
2019/05/1700.00019.9519.9008,5200.00%
2019/05/16119.950.819.9519.900.28,5010.00%
2019/05/1500.000.120.0520.00-0.18,4340.00%
2019/05/14220.0000.0019.9528,4540.02%
2019/05/1000.0054.420.1020.10-54.48,407-0.65%
2019/05/09120.051820.0820.05-178,385-0.20%
2019/05/07120.1000.0020.1018,2210.01%
2019/05/0600.00320.0220.00-38,299-0.04%
2019/05/031820.1800.0020.20188,1420.22%
2019/05/02420.2600.0020.2548,0570.05%
2019/04/30220.232320.1420.20-217,910-0.27%
2019/04/29419.8400.0019.9047,6090.05%
2019/04/26219.6300.0019.7027,6040.03%
2019/04/251119.58219.6019.7097,5790.12%
2019/04/2400.00319.5319.60-37,527-0.04%
2019/04/2300.00119.3519.40-17,526-0.01%
2019/04/2200.00519.3419.35-57,517-0.07%
2019/04/19519.2200.0019.3057,5750.07%
2019/04/17119.201319.2419.25-127,701-0.16%
2019/04/16119.2000.0019.2017,7120.01%
2019/04/1500.00119.2519.30-17,796-0.01%
2019/04/12319.1300.0019.2537,7750.04%
2019/04/114.919.2100.0019.204.97,7450.06%
2019/04/10319.2300.0019.3037,7140.04%
2019/04/09319.20119.2519.2527,6950.03%
2019/04/08119.2500.0019.2517,7340.01%
2019/04/03619.2000.0019.2067,7020.08%
2019/04/02319.305.219.2519.25-2.27,731-0.03%
2019/04/01219.250.119.2519.251.97,7720.02%
2019/03/2900.00119.1019.40-17,667-0.01%
2019/03/28119.05219.1019.05-17,613-0.01%
2019/03/2600.0036.619.1519.20-36.67,785-0.47%
2019/03/25119.05219.1019.15-17,900-0.01%
2019/03/22319.2000.0019.2537,8830.04%
2019/03/2000.000.119.2519.30-0.17,9630.00%
2019/03/14218.9000.0018.9527,8320.03%
2019/03/13118.9000.0018.9517,9250.01%
2019/03/121018.8000.0018.90107,9620.13%
2019/03/11118.80118.8518.7507,9610.00%
2019/03/08318.7300.0018.7537,9580.04%
2019/03/07218.8000.0018.8028,1630.02%
2019/03/05318.7800.0018.8538,1750.04%
2019/03/04418.7800.0018.8548,2000.05%
2019/02/275018.90118.8518.90498,1120.60%
2019/02/26118.7000.0018.7017,9570.01%
2019/02/25218.6800.0018.7027,8710.03%
2019/02/2200.00518.6018.65-57,863-0.06%
2019/02/20118.50518.5518.55-47,842-0.05%
2019/02/14418.400.518.4018.403.57,6750.05%
2019/02/13118.40118.4518.4007,6140.00%
2019/02/12218.501.118.5018.500.97,5190.01%
2019/02/11918.480.318.5018.458.77,4930.12%
2019/01/3000.00618.4518.45-67,463-0.08%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/2500.005.618.4718.45-5.67,334-0.08%
2019/01/2300.00718.2018.25-77,352-0.10%
2019/01/221118.20218.1518.2097,4020.12%
2019/01/21118.25118.2018.2007,3630.00%
2019/01/1800.002518.1218.25-257,347-0.34%
2019/01/1700.002018.0018.05-207,364-0.27%
2019/01/1600.00418.0017.95-47,476-0.05%
2019/01/14018.0000.0018.0007,4400.00%
2019/01/1100.00317.9718.00-37,627-0.04%
2019/01/0700.003117.7017.80-317,729-0.40%
2019/01/04217.4500.0017.4027,8480.03%
2019/01/02617.4300.0017.4068,4320.07%
2018/12/251017.3500.0017.35108,6790.12%
2018/12/24117.3510017.4517.55-998,713-1.14%
2018/12/18817.4200.0017.4588,6390.09%
2018/12/17617.5500.0017.5568,7610.07%
2018/12/141017.50017.6017.55108,7980.11%
2018/12/1300.002.817.5617.60-2.88,807-0.03%
2018/12/121017.6000.0017.60108,8170.11%
2018/12/11117.5000.0017.6018,8020.01%
2018/12/104917.5300.0017.60498,8510.55%
2018/12/0700.0061.617.6517.70-61.68,813-0.70%
2018/12/061017.60217.6517.7088,8260.09%
2018/12/052217.7000.0017.75228,7140.25%
2018/12/04217.7000.0017.8528,7350.02%
2018/12/03117.7000.0017.7518,6940.01%
2018/11/30217.6000.0017.5528,6950.02%
2018/11/282017.600.217.7017.7019.88,5040.23%
2018/11/26217.8000.0017.7028,5010.02%
2018/11/210.717.7500.0017.650.78,5610.01%
2018/11/2000.001017.8017.70-108,561-0.12%
2018/11/16117.75117.8017.8008,5750.00%
2018/11/1400.000.617.7517.70-0.68,715-0.01%
2018/11/132217.5000.0017.60228,8480.25%
2018/11/12217.7000.0017.7028,9310.02%
2018/11/0800.001217.7217.70-129,848-0.12%
2018/11/0700.006.117.5717.65-6.19,919-0.06%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/05217.451017.4517.55-810,444-0.08%
2018/10/3016017.2500.0017.3516010,7111.49% 大買/鉅額交易
2018/10/29117.1500.0017.15110,7320.01%
2018/10/25617.1600.0017.25610,8530.06%
2018/10/231017.3500.0017.301011,1010.09%
2018/10/222117.4500.0017.502111,1460.19%
2018/10/19317.3700.0017.55311,1800.03%
2018/10/18217.5000.0017.50211,0350.02%
2018/10/17117.50117.4517.50011,0460.00%
2018/10/16217.400.217.6017.501.810,9740.02%
2018/10/151017.501017.6017.45010,8550.00%
2018/10/122017.585917.5117.75-3910,710-0.36%
2018/10/1112.817.660.717.6517.5012.110,5590.11%
2018/10/0900.00118.1518.10-19,993-0.01%
2018/10/052.918.0500.0018.002.99,9140.03%
2018/10/04218.2300.0018.1529,7550.02%
2018/10/0300.000.118.4018.40-0.19,6230.00%
2018/10/02218.35418.3518.35-29,619-0.02%
2018/10/01318.5200.0018.5539,5200.03%
2018/09/280.118.50218.4818.50-1.99,562-0.02%
2018/09/27518.40118.5018.5049,5160.04%
2018/09/26118.4500.0018.4519,4340.01%
2018/09/2500.00218.5018.45-29,466-0.02%
2018/09/2100.000.518.4518.50-0.59,403-0.01%
2018/09/1900.00318.1518.15-39,210-0.03%
2018/09/1800.001518.0018.05-159,231-0.16%
2018/09/1700.000.518.0017.95-0.59,237-0.01%
2018/09/1400.002.418.0018.00-2.49,266-0.03%
2018/09/1200.00517.8317.95-59,314-0.05%
2018/09/11417.7500.0017.8549,3800.04%
2018/09/03117.95217.9017.95-19,912-0.01%
2018/08/2900.000.318.0518.00-0.310,0950.00%
2018/08/27317.8300.0017.80310,1440.03%
2018/08/2300.000.518.0017.95-0.510,610-0.01%
2018/08/22617.9500.0018.00610,7590.06%
2018/08/20117.60617.7017.75-510,650-0.05%
2018/08/17217.55617.5817.55-410,577-0.04%
2018/08/163017.441517.3917.451510,5370.14%
2018/08/15718.611218.6518.65-510,139-0.05%
2018/08/14218.6000.0018.7029,6890.02%
2018/08/13118.600.118.6018.550.99,5430.01%
2018/08/102418.71418.7118.75209,2990.22%
2018/08/0900.001518.4318.50-159,002-0.17%
2018/08/07418.267.318.2518.25-3.38,738-0.04%
2018/08/03118.201.518.2518.25-0.58,547-0.01%
2018/08/01118.30518.3018.35-48,438-0.05%
2018/07/3100.00118.1518.35-18,385-0.01%
2018/07/3000.00418.1018.10-48,112-0.05%
2018/07/2700.001017.9718.00-107,968-0.13%
2018/07/2600.00117.9518.00-17,897-0.01%
2018/07/25117.9500.0017.9017,9030.01%
2018/07/2400.00217.9017.95-27,899-0.03%
2018/07/2000.00417.8917.90-47,961-0.05%
2018/07/1900.00217.8517.85-27,993-0.03%
2018/07/1800.00517.8017.80-58,029-0.06%
2018/07/1700.00417.8017.80-48,014-0.05%
2018/07/04517.5500.0017.6058,2330.06%
2018/07/03117.6500.0017.5018,3030.01%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/28217.5500.0017.5028,1170.02%
2018/06/2700.0022.917.5017.50-22.98,061-0.28%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/20117.650.917.7517.650.17,8290.00%
2018/06/19617.6900.0017.6067,7550.08%
2018/06/14117.8500.0017.8017,3440.01%
2018/06/13217.9800.0018.0527,2740.03%
2018/06/1100.00118.1018.05-17,448-0.01%
2018/06/0800.00118.0518.05-17,394-0.01%
2018/06/0700.001018.0818.10-107,460-0.13%
2018/06/06117.952617.9517.95-257,347-0.34%
2018/06/05317.8000.0017.9537,3440.04%
2018/06/04317.7500.0017.8037,2830.04%
2018/06/01117.7000.0017.8017,2880.01%
2018/05/3100.003.217.7117.90-3.27,237-0.04%
2018/05/30217.7000.0017.6526,8650.03%
2018/05/29317.8000.0017.9036,7370.04%
2018/05/23117.80117.8017.7506,8890.00%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/2100.000.217.9017.90-0.26,9420.00%
2018/05/170.217.9000.0017.900.27,1320.00%
2018/05/161.217.9000.0017.901.27,1830.02%
2018/05/1500.00117.9018.00-17,410-0.01%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/0400.00117.8517.80-18,630-0.01%
2018/05/032117.956.117.9517.9014.98,6330.17%
2018/05/02318.00417.9818.00-18,694-0.01%
2018/04/3000.00117.8517.95-18,689-0.01%
2018/04/271117.80117.8517.85108,6650.12%
2018/04/2600.000.217.8017.85-0.28,6930.00%
2018/04/2500.00417.7517.80-48,686-0.05%
2018/04/241017.7800.0017.75108,7460.11%
2018/04/20517.7000.0017.7558,8670.06%
2018/04/190.217.8500.0017.850.28,8900.00%
2018/04/16117.75117.7517.7508,9240.00%
2018/04/13217.80617.8017.80-49,015-0.04%
2018/04/12117.8000.0017.8019,1630.01%
2018/04/11617.80217.7517.7549,3310.04%
2018/04/10017.8018.417.7217.80-18.39,366-0.20%
2018/04/0900.00717.6117.65-79,334-0.07%
2018/04/03117.50217.5517.50-19,303-0.01%
2018/04/022417.5700.0017.55249,3370.26%
2018/03/31317.6000.0017.6039,4080.03%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/297.517.5000.0017.507.59,4050.08%
2018/03/27517.56417.5817.6019,3780.01%
2018/03/2600.001917.3817.45-199,332-0.20%
2018/03/23217.4800.0017.4529,3290.02%
2018/03/21517.57117.6017.6049,2640.04%
2018/03/20317.530.317.5517.552.79,3770.03%
2018/03/19517.5500.0017.6059,3320.05%
2018/03/16517.40817.4817.60-39,311-0.03%
2018/03/15117.4500.0017.4019,0480.01%
2018/03/141017.40817.4317.4529,0370.02%
2018/03/1300.00517.4217.45-59,082-0.06%
2018/03/121017.30617.3517.3548,9680.04%
2018/03/090.717.2500.0017.250.78,9790.01%
2018/03/08117.10217.1517.15-19,006-0.01%
2018/03/0700.00317.1017.10-39,156-0.03%
2018/03/06217.10317.1017.10-19,200-0.01%
2018/03/0500.000.117.0516.95-0.19,4440.00%
2018/03/02317.0300.0017.0039,3920.03%
2018/03/01217.1000.0017.1029,3510.02%
2018/02/27117.15217.2517.20-19,260-0.01%
2018/02/2300.00517.0517.05-59,122-0.05%
2018/02/09216.63716.6416.65-59,147-0.05%
2018/02/085016.85216.8016.80489,0190.53%
2018/02/0700.00716.8916.90-78,990-0.08%
2018/02/064316.7012016.8216.60-778,789-0.88% 大賣/
2018/02/051017.10217.1517.1088,3920.10%
2018/02/019917.3200.0017.40998,1241.22%
2018/01/31317.15717.2017.40-48,104-0.05%
2018/01/2900.00117.4017.40-17,743-0.01%
2018/01/2500.0010.517.4017.40-10.57,627-0.14%
2018/01/24117.251017.3017.25-97,529-0.12%
2018/01/19117.4500.0017.4517,4760.01%
2018/01/18217.50217.5017.5007,4450.00%
2018/01/1700.000.117.4017.50-0.17,3730.00%
2018/01/1600.00117.4017.40-17,316-0.01%
2018/01/15117.30317.2717.35-27,314-0.03%
2018/01/12117.2500.0017.3017,3540.01%
2018/01/1100.000.317.2017.25-0.37,3140.00%
2018/01/1000.001017.2517.30-107,440-0.13%
2018/01/09217.25217.3017.3007,4180.00%
2018/01/0800.00617.2317.30-67,430-0.08%
2018/01/05117.002017.1017.15-197,285-0.26%
2018/01/041116.9500.0016.95117,2330.15%
2018/01/021016.8000.0016.85107,2230.14%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音