• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.8500.0022.700.222,7700.00%
2025/01/201122.7000.0022.651122,7040.05%
2025/01/17122.851.222.9422.85-0.222,7060.00%
2025/01/1600.00123.0522.90-122,7360.00%
2025/01/1500.00122.8522.80-122,7280.00%
2025/01/10622.65122.7522.65522,8470.02%
2025/01/09522.9500.0022.85522,8220.02%
2025/01/083.322.9000.0022.903.322,8630.01%
2025/01/07123.00223.0023.00-122,7970.00%
2025/01/063.623.1100.0023.053.622,8930.02%
2024/12/316.122.9100.0022.906.123,2030.03%
2024/12/3011.623.4100.0023.1511.623,3020.05%
2024/12/2600.00223.3523.70-223,261-0.01%
2024/12/25123.2500.0023.50123,1100.00%
2024/12/24223.30223.3523.65023,0170.00%
2024/12/2300.000.123.3023.40-0.123,0440.00%
2024/12/201222.8600.0023.001222,9750.05%
2024/12/19023.0000.0023.15022,4510.00%
2024/12/18123.20423.2523.30-322,622-0.01%
2024/12/170.123.2000.0023.200.122,4160.00%
2024/12/162.723.3600.0023.302.722,0350.01%
2024/12/130.423.65223.5023.60-1.621,773-0.01%
2024/12/102.623.8200.0023.802.621,5690.01%
2024/12/090.424.300.124.1024.100.321,3220.00%
2024/12/0600.00224.3524.45-221,132-0.01%
2024/12/040.124.3000.0024.250.121,0250.00%
2024/12/03224.18824.1924.40-621,098-0.03%
2024/12/0200.00824.0124.00-820,802-0.04%
2024/11/290.523.50123.2523.25-0.520,3290.00%
2024/11/28123.45123.5023.55020,3520.00%
2024/11/270.423.45223.2523.10-1.720,386-0.01%
2024/11/2600.000.323.0523.00-0.320,2200.00%
2024/11/213.422.6800.0022.703.419,4220.02%
2024/11/19023.050.623.0623.15-0.519,7300.00%
2024/11/18123.8000.0023.35119,5520.01%
2024/11/1500.00323.7223.75-319,372-0.02%
2024/11/143.622.79222.9022.701.619,1050.01%
2024/11/13422.7800.0022.85418,8550.02%
2024/11/08222.9000.0022.75218,5980.01%
2024/11/070.322.80022.8022.750.318,9100.00%
2024/11/06122.70122.7522.70019,0030.00%
2024/11/05222.7000.0022.95219,1420.01%
2024/11/040.322.8500.0022.950.319,3080.00%
2024/11/016.522.2600.0022.756.519,7920.03%
2024/10/302.922.9200.0023.002.919,6340.01%
2024/10/293.322.9100.0023.053.319,5360.02%
2024/10/281.323.2000.0023.151.319,5890.01%
2024/10/242.823.2900.0023.302.820,1020.01%
2024/10/23223.4000.0023.35220,4700.01%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/211423.55023.7023.651420,7610.07%
2024/10/18423.80224.0024.00220,8670.01%
2024/10/171.523.4800.0023.551.520,8600.01%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/15223.87323.9523.85-120,8370.00%
2024/10/1400.00123.7023.85-120,7990.00%
2024/10/111.123.6000.0023.451.120,9320.01%
2024/10/091.223.7100.0023.601.220,8020.01%
2024/10/084.424.0300.0023.954.420,6840.02%
2024/10/0700.00524.2024.30-520,456-0.02%
2024/10/041.123.6200.0023.651.120,3330.01%
2024/10/01224.23924.0023.95-7.120,040-0.04%
2024/09/30024.202.124.2324.25-2.120,051-0.01%
2024/09/273.124.05224.0824.001.119,8760.01%
2024/09/2600.00624.2524.25-619,893-0.03%
2024/09/25123.8500.0024.00119,7480.01%
2024/09/24124.1500.0024.20119,4320.01%
2024/09/2300.001.924.3524.40-1.919,308-0.01%
2024/09/2000.002124.2424.25-2119,322-0.11%
2024/09/1900.00123.8523.85-119,153-0.01%
2024/09/1600.00123.3523.45-119,740-0.01%
2024/09/13323.5700.0023.35319,8740.02%
2024/09/1100.00023.7023.50020,2470.00%
2024/09/10123.6500.0023.60120,1550.00%
2024/09/060.423.6500.0023.500.420,3210.00%
2024/09/0500.00823.3923.35-820,453-0.04%
2024/09/0419.423.0910.423.1923.00920,5900.04%
2024/09/03423.76623.8123.70-220,416-0.01%
2024/08/291223.8400.0023.751220,8440.06%
2024/08/2828.424.1000.0024.0528.420,9350.14%
2024/08/27124.50024.5524.40121,6310.00%
2024/08/262.124.46124.5024.401.121,9690.01%
2024/08/2312.224.52224.6024.5010.222,1990.05%
2024/08/2272.924.7500.0024.5572.922,2010.33%
2024/08/2100.000.926.8026.70-0.921,8860.00%
2024/08/2000.0032.226.7727.00-32.221,946-0.15%
2024/08/19326.85026.9526.60322,4250.01%
2024/08/1600.000.126.6526.95-0.122,8980.00%
2024/08/150.526.90026.5026.500.523,4280.00%
2024/08/13126.50526.7026.75-424,993-0.02%
2024/08/1200.001126.6026.65-1124,936-0.04%
2024/08/09125.958.226.2926.15-7.225,065-0.03%
2024/08/08225.4500.0025.35224,8320.01%
2024/08/07625.28325.3525.60324,7480.01%
2024/08/062024.361924.9525.10124,7920.00%
2024/08/0511.224.801124.8524.600.224,6390.00%
2024/08/025.525.98126.4026.404.523,9730.02%
2024/08/01326.572.726.6426.700.323,8740.00%
2024/07/3100.00226.6026.60-224,004-0.01%
2024/07/308.125.611625.6726.25-7.923,820-0.03%
2024/07/29126.10126.5026.15023,6090.00%
2024/07/261125.97126.0526.051023,5050.04%
2024/07/23726.2500.0026.65723,4780.03%
2024/07/2200.00526.3026.30-523,244-0.02%
2024/07/19226.3800.0026.60223,0980.01%
2024/07/18226.8000.0026.90223,1860.01%
2024/07/175.226.63126.8526.804.223,0910.02%
2024/07/16427.1100.0026.95423,0650.02%
2024/07/1500.00227.1527.25-223,411-0.01%
2024/07/12127.001626.9827.10-1523,465-0.06%
2024/07/112.226.46826.5126.55-5.823,515-0.02%
2024/07/10826.4800.0026.40823,7600.03%
2024/07/091.126.42226.5526.60-0.923,8780.00%
2024/07/0521.526.500.226.5426.4021.324,1190.09%
2024/07/0400.00526.4526.60-524,479-0.02%
2024/07/035.226.01726.2626.40-1.824,552-0.01%
2024/07/02125.652026.0026.10-1924,739-0.08%
2024/07/0100.000.125.7025.75-0.124,7160.00%
2024/06/277.325.05125.0525.256.324,6890.03%
2024/06/261025.610.825.4525.459.224,5270.04%
2024/06/250.125.80725.7425.90-6.924,446-0.03%
2024/06/241025.2910025.4025.40-9024,259-0.37%
2024/06/214.525.311525.4025.50-10.524,620-0.04%
2024/06/200.525.051924.9725.15-18.524,232-0.08%
2024/06/194.124.820.524.8724.803.624,2660.01%
2024/06/1800.00124.5524.70-124,2840.00%
2024/06/1413.223.901123.9924.102.224,2540.01%
2024/06/1300.00124.0524.00-124,3550.00%
2024/06/115.923.72123.7523.604.924,7310.02%
2024/06/070.523.50223.3023.50-1.524,657-0.01%
2024/06/068223.20123.4023.358124,6080.33%
2024/06/052.523.0400.0023.052.524,5520.01%
2024/06/04422.8800.0023.10424,5480.02%
2024/05/3100.00123.0023.05-123,9980.00%
2024/05/300.522.8000.0022.750.523,1830.00%
2024/05/2923.122.8600.0022.7523.122,7990.10%
2024/05/281223.38123.4023.351122,3390.05%
2024/05/27022.95223.2823.50-222,357-0.01%
2024/05/24122.903123.1023.05-3021,962-0.14%
2024/05/23722.71122.7522.75621,6790.03%
2024/05/229.422.8000.0022.709.421,0240.04%
2024/05/212022.96123.3023.001920,4690.09%
2024/05/203.123.502023.9723.85-16.919,791-0.09%
2024/05/17123.0011.223.1023.15-10.218,795-0.05%
2024/05/1600.00322.8522.90-318,164-0.02%
2024/05/1500.000.222.6522.55-0.218,1090.00%
2024/05/147.322.49022.6022.457.318,0220.04%
2024/05/130.222.9000.0023.050.217,9470.00%
2024/05/100.122.70322.5522.95-2.917,890-0.02%
2024/05/09922.480.122.7022.358.917,7440.05%
2024/05/080.322.70122.6022.70-0.717,6040.00%
2024/05/07322.60422.8122.75-117,616-0.01%
2024/05/06322.0211.422.6222.75-8.417,443-0.05%
2024/05/031222.18222.3522.051017,1590.06%
2024/05/02522.15822.1922.15-317,079-0.02%
2024/04/301022.055.922.0121.954.116,8470.02%
2024/04/2900.00922.0521.95-916,702-0.05%
2024/04/26421.40221.6521.30216,3610.01%
2024/04/2500.007.121.3521.35-7.116,421-0.04%
2024/04/243.521.4800.0021.453.516,3810.02%
2024/04/2300.001022.1021.80-1016,347-0.06%
2024/04/1922.121.2500.0021.2022.116,4060.13%
2024/04/170.221.6000.0021.550.215,9850.00%
2024/04/1611.121.31921.4521.252.115,8320.01%
2024/04/15121.80122.0021.80015,6440.00%
2024/04/12621.8100.0021.85615,6300.04%
2024/04/11121.95121.9521.95015,5080.00%
2024/04/102.121.661222.1721.70-9.915,388-0.06%
2024/04/0900.001.121.5021.50-1.115,317-0.01%
2024/04/0800.001121.5021.35-1115,433-0.07%
2024/04/03321.1300.0021.00315,2820.02%
2024/04/0200.00221.4021.35-215,241-0.01%
2024/04/010.221.604021.5021.50-39.815,310-0.26%
2024/03/293.121.582021.7021.65-16.915,260-0.11%
2024/03/28221.450.521.5521.501.515,1230.01%
2024/03/272.221.59321.6021.50-0.815,300-0.01%
2024/03/2600.00521.6521.65-515,607-0.03%
2024/03/25021.1000.0021.15015,5280.00%
2024/03/223.221.30121.3021.152.215,9410.01%
2024/03/21221.101.221.0221.150.816,1660.00%
2024/03/205.120.7700.0020.655.116,4890.03%
2024/03/197.120.7600.0020.807.116,5850.04%
2024/03/18120.903.921.3720.95-2.916,612-0.02%
2024/03/1500.00421.2121.35-416,667-0.02%
2024/03/1420.520.955420.8721.05-33.516,361-0.20%
2024/03/132020.257320.6920.70-5316,142-0.33%
2024/03/12520.2100.0020.30516,0230.03%
2024/03/11120.35620.3720.25-516,155-0.03%
2024/03/080.320.1022.820.1920.30-22.616,127-0.14%
2024/03/071.220.013220.1020.10-30.816,087-0.19%
2024/03/06120.0000.0020.05116,0430.01%
2024/03/0500.002120.0520.00-2116,572-0.13%
2024/03/04919.93619.9120.00316,6610.02%
2024/03/0100.00219.9519.95-216,841-0.01%
2024/02/290.519.95519.9720.10-4.516,944-0.03%
2024/02/27219.854.119.9419.85-2.116,705-0.01%
2024/02/26119.8000.0019.80116,6290.01%
2024/02/23119.851019.9219.85-916,622-0.05%
2024/02/22119.854.819.8619.95-3.816,800-0.02%
2024/02/21219.83119.8019.90116,7540.01%
2024/02/2000.001.719.8619.90-1.716,674-0.01%
2024/02/19519.6511.219.7219.85-6.216,713-0.04%
2024/02/1600.00519.5819.60-516,791-0.03%
2024/02/15219.40619.4519.40-416,844-0.02%
2024/02/053019.1000.0019.103016,7120.18%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章