台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    148
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00195.8095.70-1162-0.61%
2024/03/19195.6000.0095.7011610.62%
2024/03/15095.8000.0095.5001610.00%
2024/03/1300.00195.4095.70-1161-0.62%
2024/03/06096.7000.0097.2001570.00%
2024/03/0500.001.196.6296.60-1.1163-0.67%
2024/02/2900.00296.5596.90-2176-1.13%
2024/02/26095.8000.0095.7001780.00%
2024/02/16195.3000.0095.4011760.57%
2024/01/30095.0000.0094.5001770.01%
2024/01/02597.0000.0097.1051892.65%
2023/12/29496.9000.0097.0041882.12%
2023/12/27397.4700.0097.7031821.64%
2023/12/26297.3500.0098.1021821.10%
2023/12/2000.00198.7098.70-1180-0.55%
2023/12/19197.70197.7098.0001760.00%
2023/12/1400.002.199.4099.70-2.1171-1.20%
2023/12/12098.5000.0098.5001690.01%
2023/12/11198.5000.0098.6011670.60%
2023/12/08398.7000.0098.9031671.79%
2023/12/07499.03199.5099.3031651.83%
2023/12/04199.50199.7099.6001610.00%
2023/12/0100.001101.00100.50-1159-0.63%
2023/11/302101.001101.50100.0011580.63%
2023/11/29199.801100.5099.9001540.00%
2023/11/2800.00198.4098.40-1162-0.62%
2023/11/24298.40399.1398.40-1166-0.60%
2023/11/01296.2500.0095.8021701.17%
2023/10/17196.0000.0096.5011800.55%
2023/10/1200.00196.9096.90-1203-0.49%
2023/09/2800.00197.6097.90-1220-0.45%
2023/09/21197.5000.0098.4012280.44%
2023/09/20198.5000.0099.1012280.44%
2023/09/1900.000.199.5099.20-0.1229-0.02%
2023/09/04199.8000.0099.8012490.40%
2023/09/0100.001.199.9599.80-1.1247-0.42%
2023/08/23094.1000.0094.0002410.00%
2023/08/22093.8500.0093.5002430.00%
2023/08/21193.5000.0093.6012440.41%
2023/08/1500.00194.3094.40-1239-0.42%
2023/08/10195.5000.0096.0012440.41%
2023/07/252.196.42196.3097.001.12400.46%
2023/07/24397.0000.0096.9032371.26%
2023/07/21198.0000.0098.5012340.43%
2023/07/2000.00197.7098.40-1233-0.43%
2023/07/190.1107.001.3107.06106.50-1.2227-0.54%
2023/07/171107.5000.00107.5012140.47%
2023/07/141106.501107.00106.5002110.00%
2023/07/121105.001105.50105.5002090.00%
2023/07/111105.0000.00105.5012100.48%
2023/07/101105.5000.00105.5012140.47%
2023/07/0400.001107.50108.00-1237-0.42%
2023/07/031106.5000.00107.0012360.42%
2023/06/3000.001107.00107.50-1234-0.43%
2023/06/280.1106.5000.00107.000.12330.04%
2023/06/2100.001107.50107.50-1236-0.42%
2023/06/201105.0000.00105.5012340.43%
2023/06/1900.002106.50106.00-2234-0.85%
2023/06/1500.003108.17108.50-3234-1.28%
2023/06/071106.0000.00106.5012340.43%
2023/06/051106.0000.00106.5012440.41%
2023/06/021105.5000.00106.0012450.41%
2023/05/2900.006104.33104.50-6250-2.40%
2023/05/1700.001103.50103.50-1257-0.39%
2023/05/122101.4900.00102.0022510.80%
2023/05/0900.001101.00101.00-1256-0.39%
2023/05/0800.002101.50101.50-2255-0.78%
2023/05/053102.831103.00102.5022560.78%
2023/04/270102.0000.00101.5002690.01%
2023/04/261101.0000.00101.5012690.37%
2023/04/211101.5000.00100.5012640.38%
2023/04/1700.000.3104.00105.00-0.3257-0.11%
2023/04/1300.003107.17106.00-3249-1.20%
2023/04/112105.0000.00105.5022390.84%
2023/04/100105.501104.50104.00-1230-0.42%
2023/03/300100.5000.00100.5002130.01%
2023/03/280100.0000.00100.0002160.01%
2023/03/200.198.80198.3098.60-1213-0.45%
2023/03/16197.4000.0097.3012110.47%
2023/03/0100.00196.6096.40-1185-0.54%
2023/02/24195.5100.0096.2011800.57%
2023/02/17196.0000.0096.0011770.56%
2023/02/1600.00196.0096.80-1175-0.57%
2023/02/1500.00295.0095.10-2169-1.18%
2023/02/08095.00194.8095.00-1166-0.59%
2023/01/31191.0000.0091.3011490.67%
2023/01/1700.00290.5090.30-2145-1.38%
2022/12/19290.4000.0090.1021601.25%
2022/12/15289.4000.0090.0021561.28%
2022/12/02191.2000.0091.6011580.63%
2022/11/18189.6000.0089.6011620.62%
2022/10/1200.005084.9186.30-50211-23.67%
2022/10/03186.2000.0086.5012790.36%
2022/09/300.186.9000.0086.900.12840.02%
2022/09/29086.4000.0086.7002830.01%
2022/09/28384.4000.0083.0032811.07%
2022/08/240.290.1000.0090.000.23380.04%
2022/08/1900.00190.1090.90-1349-0.29%
2022/08/180.190.40189.8090.10-0.9348-0.26%
2022/08/1700.00190.4090.30-1351-0.28%
2022/08/0900.00187.2087.20-1356-0.28%
2022/08/08188.0000.0087.8013530.28%
2022/08/010.191.2000.0091.200.13630.03%
2022/07/270.291.8000.0090.800.23660.07%
2022/07/2200.00292.6092.00-2365-0.55%
2022/07/20391.7000.0091.5033630.83%
2022/07/181.791.9500.0091.801.73590.48%
2022/07/152100.311100.50101.0013430.30%
2022/07/14198.8000.0099.0013140.32%
2022/07/130.196.6000.0096.800.13090.04%
2022/07/0600.00296.1096.10-2298-0.67%
2022/07/01297.0000.0096.3022980.67%
2022/06/30299.5000.0099.5022930.68%
2022/06/2300.002101.50102.50-2279-0.72%
2022/06/202105.0000.00105.5022740.73%
2022/05/252109.0000.00109.0023710.54%
2022/05/242109.0000.00109.0023750.53%
2022/05/121109.5000.00109.5013740.27%
2022/05/1100.001111.50110.50-1368-0.27%
2022/05/0900.0020113.00112.50-20369-5.42%
2022/04/285113.5000.00114.0053791.32%
2022/04/271113.001113.00113.5003800.00%
2022/04/251114.5000.00114.5013790.26%
2022/04/2100.001115.50115.50-1381-0.26%
2022/04/200116.0000.00116.0003830.01%
2022/04/1300.000.2117.00117.00-0.2410-0.04%
2022/04/0700.001117.00117.00-1449-0.22%
2022/04/062118.5000.00118.5024480.45%
2022/03/301120.0000.00120.0014480.22%
2022/03/251120.5000.00120.0014530.22%
2022/03/220120.0000.00120.0004640.00%
2022/03/210119.002119.75120.00-2461-0.43%
2022/03/110119.0000.00119.0004280.01%
2022/03/1000.000.2119.50119.00-0.2426-0.05%
2022/03/081113.0000.00113.5014090.24%
2022/03/040119.5000.00119.5004060.01%
2022/03/0300.002120.00119.50-2413-0.48%
2022/03/020118.5000.00118.5004130.01%
2022/02/2400.001116.50116.50-1420-0.24%
2022/02/2200.001117.50118.00-1429-0.23%
2022/02/181118.5000.00119.0014590.22%
2022/02/101118.5000.00118.5014910.20%
2022/01/210.2115.5000.00115.000.25730.03%
2022/01/1400.000116.00115.000583-0.01%
2022/01/1200.000.1116.00116.00-0.1587-0.02%
2022/01/111.1116.5500.00116.501.15880.19%
2022/01/101116.002117.50118.00-1584-0.17%
2022/01/042121.501121.00121.0015830.17%
2022/01/035119.5000.00119.5055780.86%
2021/12/305119.0000.00119.5055820.86%
2021/12/2325119.5000.00119.50256333.95%
2021/12/221118.5000.00119.0016380.16%
2021/12/2100.001117.00118.50-1645-0.15%
2021/12/202116.0000.00116.0026420.31%
2021/12/173117.0000.00117.0036420.47%
2021/12/165118.5000.00118.0056450.77%
2021/12/142118.5000.00118.0026470.31%
2021/12/080.1121.5000.00120.000.16590.02%
2021/12/010122.0000.00122.0006760.01%
2021/11/3000.003123.00121.00-3685-0.44%
2021/11/2900.006118.50120.00-6671-0.89%
2021/11/261119.0000.00119.0016670.15%
2021/11/1900.002120.50120.50-2681-0.29%
2021/11/163119.5000.00119.5036850.44%
2021/11/150.1120.0000.00119.500.17110.01%
2021/11/122119.002118.50119.0007230.00%
2021/11/100121.0000.00120.5007530.00%
2021/11/090121.5000.00119.5007630.00%
2021/11/051118.021119.50120.0007650.00%
2021/11/031119.002119.00119.50-1756-0.13%
2021/11/021115.5000.00114.5017510.13%
2021/10/2800.001116.50116.00-1845-0.12%
2021/10/271114.5000.00115.0018490.12%
2021/10/2000.001113.50113.50-1970-0.10%
2021/10/081110.5000.00111.0011,2290.08%
2021/10/016113.501113.50114.0051,4070.36%
2021/09/291115.0000.00116.0011,4920.07%
2021/09/2400.001118.00118.50-11,602-0.06%
2021/09/2300.001120.00118.50-11,670-0.06%
2021/09/161115.5000.00116.5011,7960.06%
2021/09/141117.5000.00117.0011,8400.05%
2021/09/080116.5000.00116.0002,0080.00%
2021/09/0700.004120.00119.50-42,012-0.20%
2021/09/061120.0000.00120.0012,0550.05%
2021/08/2600.001120.00120.50-12,177-0.05%
2021/08/2500.001120.50120.50-12,198-0.05%
2021/08/201114.0000.00118.0012,2540.04%
2021/08/191117.001118.52117.5002,2430.00%
2021/08/181121.501122.00123.0002,2350.00%
2021/08/173120.5000.00120.5032,2650.13%
2021/08/163.7122.052121.50122.501.72,2860.07%
2021/08/131125.503126.17125.00-22,435-0.08%
2021/08/1200.005128.50128.00-52,447-0.20%
2021/08/0900.0050132.50132.50-502,558-1.95%
2021/08/0610133.504134.25133.5062,6530.23%
2021/08/0500.001133.50133.00-12,703-0.04%
2021/08/0310131.503.2133.03131.506.82,9030.23%
2021/08/020.2127.0000.00127.000.23,0970.01%
2021/07/3014126.1400.00125.00143,3240.42%
2021/07/291126.502125.50127.50-13,354-0.03%
2021/07/2800.001124.00128.00-13,446-0.03%
2021/07/2725127.6400.00127.00253,6030.69%
2021/07/221132.002133.75132.00-13,612-0.03%
2021/07/217140.143140.50139.5043,5570.11%
2021/07/202141.003142.00141.00-13,516-0.03%
2021/07/192144.2500.00144.0023,4830.06%
2021/07/154146.0000.00145.0043,4850.11%
2021/07/1300.002147.00145.00-23,494-0.06%
2021/07/121148.003148.50148.50-23,461-0.06%
2021/07/093147.004145.25147.00-13,423-0.03%
2021/07/0800.000.8144.50145.50-0.83,403-0.02%
2021/07/021138.5000.00139.0013,3540.03%
2021/07/014140.133140.83139.0013,3590.03%
2021/06/3000.004142.38145.00-43,293-0.12%
2021/06/294142.381144.50139.5033,2390.09%
2021/06/2800.0010140.00139.50-103,167-0.32%
2021/06/251138.5000.00138.0013,1720.03%
2021/06/232139.2500.00139.5023,1750.06%
2021/06/2200.001138.50138.50-13,145-0.03%
2021/06/211137.5000.00138.0013,1290.03%
2021/06/181138.5000.00139.5013,1240.03%
2021/06/172140.004138.00140.00-23,093-0.06%
2021/06/1600.002135.75135.50-23,055-0.07%
2021/06/1500.002134.25135.50-23,061-0.07%
2021/06/1112133.003133.17133.0093,0490.30%
2021/06/1013133.923136.00134.00103,1100.32%
2021/06/0900.001133.00134.00-13,091-0.03%
2021/06/081133.0000.00132.0013,1680.03%
2021/06/071129.001130.00130.5003,3160.00%
2021/06/0400.003130.67131.00-33,308-0.09%
2021/06/031130.001131.00131.0003,3210.00%
2021/06/024131.004132.50130.5003,3130.00%
2021/06/0100.009132.83133.50-93,291-0.27%
2021/05/318132.751134.00132.5073,2800.21%
2021/05/2800.001131.50131.50-13,257-0.03%
2021/05/272128.500.4129.50129.501.63,2430.05%
2021/05/2600.000.1129.50130.50-0.13,2420.00%
2021/05/2500.001129.50130.50-13,240-0.03%
2021/05/242126.0000.00127.5023,2150.06%
2021/05/218129.564130.75127.5043,2160.12%
2021/05/191120.503121.83123.00-23,105-0.06%
2021/05/182.2123.092122.25123.000.23,1020.01%
2021/05/171.2116.583116.50116.50-1.83,133-0.06%
2021/05/145.1125.531127.50121.504.13,0890.13%
2021/05/131122.001119.00120.5003,0440.00%
2021/05/122123.500125.50121.5022,9780.07%
2021/05/112129.506130.00129.00-42,859-0.14%
2021/05/1014140.573141.83136.00112,7600.40%
2021/05/072143.007140.57144.00-52,510-0.20%
2021/05/061131.5000.00131.0012,2830.04%
2021/05/056131.921130.50130.5052,2410.22%
2021/05/041132.5021135.57136.50-202,135-0.94%
2021/05/032129.001130.50128.5011,9620.05%
2021/04/293134.831134.48134.5021,9290.10%
2021/04/282132.751134.00134.0011,9140.05%
2021/04/2700.002132.50132.50-21,932-0.10%
2021/04/2600.003132.00132.00-31,924-0.16%
2021/04/231130.5000.00131.0011,9240.05%
2021/04/227131.5000.00128.5071,9450.36%
2021/04/2100.002.1131.76132.50-2.11,936-0.11%
2021/04/2013.1133.884133.50134.009.11,9410.47%
2021/04/1900.005131.30131.00-51,923-0.26%
2021/04/163130.001129.50130.0021,9530.10%
2021/04/152128.251128.50129.0012,0110.05%
2021/04/143126.5000.00128.0032,0180.15%
2021/04/121131.004131.25130.50-32,013-0.15%
2021/04/093132.508133.75132.50-52,009-0.25%
2021/04/081134.506135.08134.50-51,992-0.25%
2021/04/073131.3300.00132.0031,9370.15%
2021/04/061131.0000.00130.5011,9240.05%
2021/04/011131.5000.00130.5011,9220.05%
2021/03/311130.0000.00130.0011,9120.05%
2021/03/302129.751131.00129.5011,9350.05%
2021/03/253127.502127.00127.5011,9140.05%
2021/03/242127.7500.00127.0021,9360.10%
2021/03/232130.503129.00128.00-11,954-0.05%
2021/03/2200.001.1128.43129.00-1.11,944-0.06%
2021/03/181127.5000.00127.0012,0780.05%
2021/03/172.1127.252128.00128.000.12,1010.00%
2021/03/164.1131.213129.67128.501.12,1300.05%
2021/03/154126.8800.00128.0042,1890.18%
2021/03/1212.1128.6923127.43127.00-10.92,174-0.50%
2021/03/1114124.965124.90125.5092,0880.43%
2021/03/101116.0000.00117.0011,9300.05%
2021/03/081117.0000.00116.5011,9700.05%
2021/02/252120.5000.00121.5022,1440.09%
2021/02/241123.006120.75120.50-52,148-0.23%
2021/02/2300.001123.50123.50-12,210-0.05%
2021/02/221123.504123.63122.50-32,193-0.14%
2021/02/191119.005120.50120.50-42,132-0.19%
2021/02/182120.003118.83120.00-12,132-0.05%
2021/02/171121.005120.10120.50-42,158-0.19%
2021/02/042114.253114.83113.50-12,117-0.05%
2021/02/0300.001109.00108.50-12,107-0.05%
2021/02/011106.501107.00107.0002,1920.00%
2021/01/292109.2500.00108.0022,1970.09%
2021/01/282110.0000.00110.5022,2270.09%
2021/01/254114.502114.50113.5022,3140.09%
2021/01/212111.2500.00111.5022,2970.09%
2021/01/2000.007115.00112.00-72,283-0.31%
2021/01/156.1119.5000.00118.506.12,2210.27%
2021/01/112.1121.512121.75121.500.12,1350.00%
2021/01/082118.5000.00119.0022,0980.10%
2021/01/072117.0000.00118.0022,0280.10%
2021/01/063119.001117.50115.5022,0150.10%
2021/01/051118.507120.00118.50-61,996-0.30%
2021/01/0400.002117.75118.50-21,974-0.10%
2020/12/3100.001116.00116.50-11,957-0.05%
2020/12/301116.503115.00116.00-21,944-0.10%
2020/12/291115.501115.50115.0001,9400.00%
2020/12/281114.5000.00114.5011,9330.05%
2020/12/251116.0000.00115.5011,9280.05%
2020/12/246115.924116.00115.5021,9460.10%
2020/12/2100.001.2113.30113.50-1.21,918-0.06%
2020/12/184114.3800.00115.0041,9080.21%
2020/12/171115.0000.00117.0011,8850.05%
2020/12/1600.003118.50118.00-31,872-0.16%
2020/12/159119.331117.50116.5081,8590.43%
2020/12/146.2122.942124.00122.004.21,8180.23%
2020/12/112118.5025118.84119.00-231,704-1.35%
2020/12/102121.001118.50118.5011,6580.06%
2020/12/099121.5011120.23121.00-21,604-0.12%
2020/12/0819116.0000.00115.50191,4711.29%
2020/12/074118.502115.50114.5021,4640.14%
2020/12/031118.001117.50116.5001,4650.00%
2020/12/0100.0025116.50117.50-251,430-1.75%
2020/11/2700.006115.00115.50-61,398-0.43%
2020/11/2500.001115.50114.00-11,397-0.07%
2020/11/242114.002114.00114.5001,3560.00%
2020/11/2300.004112.00112.00-41,314-0.30%
2020/11/2018112.892113.50112.00161,2991.23%
2020/11/193110.502111.00111.0011,2250.08%
2020/11/172110.004110.75109.50-21,218-0.16%
2020/11/1617111.6216112.56110.5011,2520.08%
2020/11/133110.507110.71111.00-41,221-0.33%
2020/11/124111.384111.00111.0001,2040.00%
2020/11/113110.171110.50110.5021,1680.17%
2020/11/1010108.259108.44108.0011,1220.09%
2020/11/094106.7500.00106.5041,0600.38%
2020/11/0510106.004107.25107.0061,0380.58%
2020/11/041106.002105.25105.50-11,024-0.10%
2020/11/037104.713104.83104.5041,0260.39%
2020/10/29299.2500.00100.5021,0180.20%
2020/10/2700.001102.00101.50-11,040-0.10%
2020/10/261103.001102.50102.5001,0490.00%
2020/10/221101.5000.00101.5011,1070.09%
2020/10/2100.001102.50102.50-11,121-0.09%
2020/10/0600.001102.50102.50-11,489-0.07%
2020/10/051101.5000.00101.5011,5920.06%
2020/09/3000.001101.00101.00-11,649-0.06%
2020/09/2800.00299.6099.50-21,762-0.11%
2020/09/25497.75597.6497.20-11,805-0.06%
2020/09/241100.5000.0099.7011,8110.06%
2020/09/231100.501100.50101.5001,8370.00%
2020/09/212103.251102.50102.5011,8810.05%
2020/09/1800.001104.50105.00-11,892-0.05%
2020/09/1500.001104.50104.50-11,929-0.05%
2020/09/143104.0000.00105.0031,9660.15%
2020/09/101105.0000.00104.0012,0180.05%
2020/09/091105.5000.00105.5012,0390.05%
2020/09/082105.5000.00105.5022,0540.10%
2020/09/072103.0000.00103.0022,0780.10%
2020/09/0300.002106.50107.00-22,134-0.09%
2020/09/022108.5000.00107.0022,1540.09%
2020/09/0100.006107.83108.50-62,202-0.27%
2020/08/2800.001107.00106.50-12,394-0.04%
2020/08/2700.001109.50108.50-12,422-0.04%
2020/08/261106.003106.50107.00-22,440-0.08%
2020/08/208100.03198.6099.3072,5200.28%
2020/08/191105.501106.50105.5002,5030.00%
2020/08/181108.0000.00108.0012,5400.04%
2020/08/171109.0000.00109.0012,5830.04%
2020/08/132110.5000.00109.0022,6680.07%
2020/08/122110.001110.00109.5012,7100.04%
2020/08/1100.001111.00109.00-12,768-0.04%
2020/08/103109.5000.00109.0032,8490.11%
2020/08/073113.833113.67113.0002,8850.00%
2020/08/062113.001115.00113.0012,9490.03%
2020/08/051111.5000.00112.0012,9550.03%
2020/08/042110.006109.00110.00-42,986-0.13%
2020/08/031109.5000.00109.5013,0970.03%
2020/07/311108.004108.25108.00-33,227-0.09%
2020/07/305107.0000.00107.0053,3980.15%
2020/07/2800.001112.50107.00-13,841-0.03%
2020/07/241108.5000.00108.5013,9660.03%
2020/07/234111.252114.00111.5024,1190.05%
2020/07/2200.003113.50113.50-34,246-0.07%
2020/07/2100.002110.50111.00-24,340-0.05%
2020/07/201110.0000.00109.5014,5080.02%
2020/07/174114.001114.50114.0034,5620.07%
2020/07/166117.0000.00116.0064,6330.13%
2020/07/1500.001128.00128.00-14,694-0.02%
2020/07/1400.001128.00128.00-14,762-0.02%
2020/07/131129.501129.50129.5004,8330.00%
2020/07/101131.502131.25127.50-14,977-0.02%
2020/07/0900.008130.00130.00-84,935-0.16%
2020/07/072129.252130.00131.0004,8930.00%
2020/07/062127.251127.50128.5014,8890.02%
2020/07/031127.006126.75126.00-54,954-0.10%
2020/07/026126.4200.00127.0064,9830.12%
2020/07/0100.003123.17124.00-34,967-0.06%
2020/06/301120.5000.00121.0014,9540.02%
2020/06/2400.001125.50125.50-14,931-0.02%
2020/06/231127.003126.00125.50-24,961-0.04%
2020/06/192127.5000.00125.0025,0280.04%
2020/06/1800.002123.75126.00-25,052-0.04%
2020/06/173123.172122.75123.0015,0420.02%
2020/06/163122.672122.00123.0015,0790.02%
2020/06/151120.5000.00119.0015,1610.02%
2020/06/121115.503117.83119.00-25,192-0.04%
2020/06/111120.5000.00120.0015,2300.02%
2020/06/101123.5000.00123.0015,2670.02%
2020/06/091123.0000.00123.0015,4200.02%
2020/06/081123.501126.50123.5005,6150.00%
2020/06/051129.500.2128.00127.000.85,5800.01%
2020/06/0400.004128.50130.00-45,546-0.07%
2020/06/031125.5000.00125.0015,4370.02%
2020/06/011125.002126.00126.50-15,399-0.02%
2020/05/2900.001124.00124.00-15,380-0.02%
2020/05/2800.001125.00121.50-15,401-0.02%
2020/05/2616125.5616126.00123.5005,6410.00%
2020/05/251121.001123.50124.5005,7220.00%
2020/05/224122.881124.50122.5035,7730.05%
2020/05/212126.004126.38127.00-25,817-0.03%
2020/05/206128.426126.33124.5005,9490.00%
2020/05/1900.006125.50125.00-65,951-0.10%
2020/05/183125.001125.00123.0025,9680.03%
2020/05/1500.006129.00127.50-66,058-0.10%
2020/05/1414127.3914127.96125.5006,0220.00%
2020/05/132128.750.2129.00128.501.86,0260.03%
2020/05/1200.001128.00129.00-16,044-0.02%
2020/05/114130.751129.50129.0036,0860.05%
2020/05/087127.2100.00129.0076,1850.11%
2020/05/076130.3326130.60129.50-206,140-0.33%
2020/05/0611134.411137.00134.50106,1700.16%
2020/05/0511.2134.9111134.68135.500.26,0490.00%
2020/05/0434124.065125.30126.00295,7630.50%
2020/04/3013126.3579125.08124.50-665,832-1.13%
2020/04/295124.307124.36125.00-25,810-0.03%
2020/04/287122.2915122.10122.00-85,756-0.14%
2020/04/2700.004119.25118.00-45,636-0.07%
2020/04/241116.002117.00117.00-15,511-0.02%
2020/04/232115.754112.63114.00-25,458-0.04%
2020/04/2200.006110.58111.00-65,341-0.11%
2020/04/211108.001108.00107.5005,2950.00%
2020/04/2010109.4016109.41111.00-65,310-0.11%
2020/04/173107.833107.33107.0005,2070.00%
2020/04/162104.257104.57105.50-55,126-0.10%
2020/04/157105.073103.50104.0045,1030.08%
2020/04/145100.804100.75100.5015,0320.02%
2020/04/13399.10699.3098.80-35,177-0.06%
2020/04/10198.301100.0098.8005,2660.00%
2020/04/093101.33699.2597.30-35,625-0.05%
2020/04/08998.505100.70100.5045,6590.07%
2020/04/0700.00493.2893.10-45,745-0.07%
2020/03/30187.0000.0088.9016,5910.02%
2020/03/2700.00188.5088.00-16,782-0.01%
2020/03/2500.00187.5088.50-16,795-0.01%
2020/03/24685.33284.1083.8046,7350.06%
2020/03/2300.00379.4380.30-36,682-0.04%
2020/03/201881.1000.0082.80186,6660.27%
2020/03/19175.304176.0175.30-406,611-0.61%
2020/03/1700.00285.0087.10-26,471-0.03%
2020/03/16590.5000.0088.5056,3960.08%
2020/03/13590.02589.7694.8006,3150.00%
2020/03/121394.231195.0895.8026,1490.03%
2020/03/11297.25197.8094.1015,9400.02%
2020/03/1000.00197.6097.80-15,927-0.02%
2020/03/09296.25496.7596.00-25,953-0.03%
2020/03/064100.387101.00100.50-36,000-0.05%
2020/03/051102.501103.50102.5005,9950.00%
2020/03/0410101.0000.00101.50105,9850.17%
2020/03/0310103.402104.00103.0085,9660.13%
2020/03/02299.252100.75101.0005,9550.00%
2020/02/2713103.817102.86101.0065,8870.10%
2020/02/265112.602113.00112.0035,7290.05%
2020/02/254119.005117.40116.50-15,621-0.02%
2020/02/243115.677115.50118.50-45,525-0.07%
2020/02/212120.255120.20118.00-35,439-0.06%
2020/02/2000.0012117.58118.00-125,267-0.23%
2020/02/192116.254116.88117.00-25,212-0.04%
2020/02/181117.504118.88115.50-35,152-0.06%
2020/02/173114.172113.50115.0015,0120.02%
2020/02/142115.0010115.00115.00-85,014-0.16%
2020/02/1323116.722116.00114.00214,9610.42%
2020/02/122113.003113.67115.00-14,876-0.02%
2020/02/114113.633114.00112.5014,8110.02%
2020/02/1000.001108.50108.50-14,680-0.02%
2020/02/072108.005110.30108.50-34,681-0.06%
2020/02/061106.003106.67106.50-24,508-0.04%
2020/02/0510105.758106.75104.0024,4610.04%
2020/02/046103.1714105.14107.50-84,400-0.18%
2020/02/031794.5300.0097.90174,2980.40%
2020/01/31599.06399.2399.3024,2640.05%
2020/01/3013100.81199.9097.70124,2390.28%
2020/01/204108.631109.00108.5034,1970.07%
2020/01/172109.752111.50108.5004,2050.00%
2020/01/161111.001109.00111.5004,2620.00%
2020/01/153108.671111.00108.0024,1980.05%
2020/01/1413110.3523110.33111.00-104,149-0.24%
2020/01/1320105.104106.00106.00164,0600.39%
2020/01/102107.258106.31107.00-64,057-0.15%
2020/01/091107.002108.25107.50-14,040-0.02%
2020/01/081109.5035108.87106.50-344,011-0.85%
2020/01/076109.8323107.54110.00-173,986-0.43%
2020/01/067116.213116.50115.0043,8220.10%
2020/01/0356120.0512121.71119.00443,7751.17%
2020/01/0214116.8218117.86117.50-43,449-0.12%
2019/12/3126116.545118.50116.00213,3840.62%
2019/12/3034118.3850118.33118.00-163,351-0.48%
2019/12/2717109.4115110.07114.5023,0740.07%
2019/12/266108.1712108.33106.00-63,145-0.19%
2019/12/2518106.9213108.15109.0053,2180.16%
2019/12/2415103.5715104.20105.0003,0000.00%
2019/12/209101.335100.90100.0042,8110.14%
2019/12/18299.2000.0098.6022,7210.07%
2019/12/1700.001100.0099.40-12,715-0.04%
2019/12/1600.00399.8099.60-32,704-0.11%
2019/12/12699.92199.5099.3052,6890.19%
2019/12/111100.001100.00100.0002,6780.00%
2019/12/105100.0000.0099.9052,6690.19%
2019/12/091100.5000.00100.5012,6590.04%
2019/12/0600.001101.00100.50-12,644-0.04%
2019/12/051101.001101.50100.5002,6340.00%
2019/12/043102.171103.50101.5022,6150.08%
2019/12/0316102.224102.00102.50122,5530.47%
2019/11/281100.002100.5099.70-12,472-0.04%
2019/11/271599.8300.00101.50152,5380.59%
2019/11/2610100.001100.0099.1092,5050.36%
2019/11/252196.8000.0098.40212,4960.84%
2019/11/2100.003595.2396.20-352,473-1.42%
2019/11/1800.00198.0097.50-12,463-0.04%
2019/11/1400.001.299.0798.20-1.22,470-0.05%
2019/11/1300.00399.6798.70-32,459-0.12%
2019/11/125.197.8500.0098.505.12,4200.21%
2019/11/0831100.215100.58100.00262,3971.08%
2019/11/0700.007099.2898.80-702,376-2.95%
2019/11/061101.501102.50102.0002,3590.00%
2019/11/051.1100.033100.00100.00-1.92,306-0.08%
2019/11/046100.501100.50100.0052,3120.22%
2019/11/011399.14499.4599.9092,3270.39%
2019/10/315102.703103.00101.0022,2910.09%
2019/10/300104.0000.00103.5002,2700.00%
2019/10/2800.001104.00103.00-12,228-0.04%
2019/10/252105.253106.00104.00-12,212-0.05%
2019/10/244106.502105.25105.0022,1840.09%
2019/10/233103.0000.00103.0032,0680.15%
2019/10/221102.0024101.94101.50-232,060-1.12%
2019/10/2100.001104.00102.50-12,058-0.05%
2019/10/181101.5000.00102.0012,0460.05%
2019/10/171102.5000.00102.5012,0190.05%
2019/10/161100.502100.50100.50-12,009-0.05%
2019/10/155106.1000.00104.0051,9700.25%
2019/10/1410104.502105.25104.5081,8890.42%
2019/10/0922104.8900.00103.00221,8571.18%
2019/10/084104.754104.63105.0001,7940.00%
2019/10/0743104.024104.88103.00391,7662.21%
2019/10/0413103.1996103.31103.50-831,755-4.73%
2019/10/032102.255103.50104.00-31,611-0.19%
2019/10/0210102.705101.70102.5051,5520.32%
2019/10/011099.121999.33100.00-91,269-0.71%
2019/09/26591.00292.3090.7031,1120.27%
2019/09/2500.00389.5089.60-31,093-0.27%
2019/09/24391.7000.0090.7031,1130.27%
2019/09/2300.00191.5091.70-11,115-0.09%
2019/09/1200.00190.2089.80-11,221-0.08%
2019/09/11189.10189.2088.8001,2330.00%
2019/09/10288.0500.0088.7021,2490.16%
2019/09/06190.8000.0090.5011,2750.08%
2019/09/05191.50590.8090.70-41,274-0.31%
2019/09/03289.8000.0089.8021,2870.16%
2019/09/02192.3000.0090.6011,2880.08%
2019/08/301289.78790.2791.3051,2710.39%
2019/08/29285.8000.0085.6021,2050.17%
2019/08/2800.00385.2386.30-31,208-0.25%
2019/08/26183.5000.0083.5011,1960.08%
2019/08/21186.2000.0085.5011,2020.08%
2019/08/07486.00286.0085.0021,2000.17%
2019/08/061086.1000.0088.30101,1980.83%
2019/08/05592.2000.0090.0051,2060.41%
2019/08/0200.00193.9093.50-11,216-0.08%
2019/07/24595.4000.0094.4051,3010.38%
2019/07/22493.7800.0093.1041,3500.30%
2019/07/191095.5000.0095.00101,3610.73%
2019/07/18195.5000.0095.4011,3750.07%
2019/07/16598.8000.0098.4051,3990.36%
2019/07/15597.8000.0097.5051,4090.35%
2019/07/121099.9000.0099.30101,4460.69%
2019/07/1133100.001100.0099.00321,4912.15%
2019/07/1000.006108.00108.00-61,457-0.41%
2019/07/091107.5000.00107.0011,4250.07%
2019/07/0500.001110.00110.00-11,437-0.07%
2019/07/043109.8371109.02109.00-681,448-4.69%
2019/06/273105.171106.00105.0021,4890.13%
2019/06/261104.001104.50104.5001,4930.00%
2019/06/251105.0000.00104.0011,4930.07%
2019/06/2400.007106.21106.50-71,498-0.47%
2019/06/205105.705106.00105.0001,5200.00%
2019/06/182101.2500.00100.5021,4800.14%
2019/06/17298.205101.08102.50-31,486-0.20%
2019/06/14198.2000.0098.0011,4640.07%
2019/06/13197.0000.0097.6011,4710.07%
2019/06/12198.20198.9098.6001,5130.00%
2019/06/1000.00195.0095.20-11,513-0.07%
2019/06/06192.90493.1593.10-31,522-0.20%
2019/05/3100.00296.2597.20-21,640-0.12%
2019/05/30195.20196.0095.2001,6520.00%
2019/05/29295.20194.9095.4011,6780.06%
2019/05/28194.0000.0094.0011,7460.06%
2019/05/2300.00196.0095.20-11,889-0.05%
2019/05/22398.30198.6097.6021,9270.10%
2019/05/17198.0000.0096.1012,1580.05%
2019/05/1600.00199.5097.60-12,236-0.04%
2019/05/151299.97299.5099.80102,4620.41%
2019/05/14197.40193.2097.5002,6770.00%
2019/05/134597.43298.8096.60432,7561.56%
2019/05/1021102.4531100.9599.50-102,750-0.36%
2019/05/091100.5040102.00101.00-392,731-1.43%
2019/05/071103.502104.00103.50-12,780-0.04%
2019/05/0600.004103.50103.00-42,860-0.14%
2019/05/035106.3000.00106.5052,8470.18%
2019/05/022103.751103.50105.0012,8160.04%
2019/04/303102.503103.17102.5002,8200.00%
2019/04/261110.0000.00110.0012,8000.04%
2019/04/251109.5000.00111.5012,8310.04%
2019/04/243112.5000.00112.5032,8370.11%
2019/04/231113.5000.00113.5012,8560.04%
2019/04/222116.5000.00116.0022,8550.07%
2019/04/191116.502116.50117.00-12,901-0.03%
2019/04/184120.251118.00116.0032,9800.10%
2019/04/1600.004117.00117.50-43,119-0.13%
2019/04/152118.002117.75117.0003,1360.00%
2019/04/112119.253120.50118.00-13,203-0.03%
2019/04/102118.751119.00119.5013,1840.03%
2019/04/0900.004118.25119.50-43,186-0.13%
2019/04/082116.7500.00115.5023,1670.06%
2019/04/032116.2500.00116.5023,1970.06%
2019/04/021114.501115.00115.0003,2170.00%
2019/04/011116.501114.50114.0003,2310.00%
2019/03/2900.001117.00116.00-13,223-0.03%
2019/03/281116.0000.00115.5013,2930.03%
2019/03/265116.0000.00115.0053,3620.15%
2019/03/221121.001119.00119.0003,4050.00%
2019/03/2100.001118.50119.00-13,459-0.03%
2019/03/2000.002118.75118.00-23,537-0.06%
2019/03/151122.501122.50120.5003,7340.00%
2019/03/1310119.5000.00120.00103,9100.26%
2019/03/1110120.5000.00119.50104,1310.24%
2019/03/0816116.6600.00120.00164,2650.38%
2019/03/073121.006121.08118.00-34,309-0.07%
2019/03/063124.0032122.97123.00-294,355-0.67%
2019/03/0400.003125.00125.00-34,543-0.07%
2019/02/2713123.1210121.00121.5034,5660.07%
2019/02/261130.502130.00129.00-14,564-0.02%
2019/02/2527130.4800.00130.00274,6630.58%
2019/02/2200.003131.67129.50-34,788-0.06%
2019/02/214130.005129.50131.00-14,939-0.02%
2019/02/2012131.383132.33129.5094,9810.18%
2019/02/1900.001128.50129.50-15,061-0.02%
2019/02/1817129.3214129.93128.5035,1700.06%
2019/02/1534126.136126.25126.00285,1590.54%
2019/02/1416128.50124128.84127.50-1085,178-2.09% 大賣/鉅額交易
2019/02/137122.2111123.91128.00-45,029-0.08%
2019/02/1212116.384116.25116.5084,9080.16%
2019/02/1100.002112.00113.00-24,997-0.04%
2019/01/3000.004111.38111.00-45,186-0.08%
2019/01/282114.004114.25112.00-25,394-0.04%
2019/01/255112.602112.50112.0035,7370.05%
2019/01/232110.0000.00110.5026,0710.03%
2019/01/2200.005111.50110.00-56,174-0.08%
2019/01/214112.502112.00112.0026,2570.03%
2019/01/1800.001110.00111.50-16,336-0.02%
2019/01/172110.504109.38108.50-26,441-0.03%
2019/01/154109.752109.50110.0026,6590.03%
2019/01/142107.501107.50107.5016,7790.01%
2019/01/111111.001108.00108.0006,9060.00%
2019/01/109107.672109.25108.5076,9430.10%
2019/01/0914109.549112.56110.5056,9760.07%
2019/01/0800.001104.00106.00-16,886-0.01%
2019/01/0700.001104.50104.00-16,991-0.01%
2019/01/043100.673100.43102.0007,1390.00%
2019/01/031105.002104.25102.00-17,210-0.01%
2018/12/273105.5000.00103.5037,7590.04%
2018/12/263106.505103.10101.50-27,815-0.03%
2018/12/253103.334105.25106.00-17,848-0.01%
2018/12/228104.001103.50104.0077,9860.09%
2018/12/2118102.972102.25105.50168,1530.20%
2018/12/2010105.501103.50102.5098,1880.11%
2018/12/1912107.042107.50107.00108,2160.12%
2018/12/1822106.913107.00105.50198,2720.23%
2018/12/172110.001109.50109.5018,3410.01%
2018/12/141109.5062106.03110.00-618,515-0.72%
2018/12/131112.5011110.41110.50-108,571-0.12%
2018/12/129114.332113.75115.0078,6450.08%
2018/12/1100.001112.50111.00-18,678-0.01%
2018/12/1014114.253110.33112.50118,7850.13%
2018/12/0737118.111117.50119.50368,8110.41%
2018/12/065121.202119.00116.0038,8830.03%
2018/12/0534125.598124.56125.00268,9210.29%
2018/12/045132.7072131.47130.00-679,126-0.73%
2018/12/032130.004131.88132.00-29,220-0.02%
2018/11/303119.834119.50120.00-19,238-0.01%
2018/11/2932120.525119.30117.50279,3150.29%
2018/11/283117.8326117.56117.50-239,490-0.24%
2018/11/2713115.272115.25115.50119,4880.12%
2018/11/263112.834113.50112.00-19,487-0.01%
2018/11/2314111.462112.50110.50129,5300.13%
2018/11/222115.755115.90111.50-39,555-0.03%
2018/11/219113.788113.81115.0019,5750.01%
2018/11/2011111.918110.75112.5039,6470.03%
2018/11/191108.502108.00110.50-19,571-0.01%
2018/11/169108.443108.67105.5069,6220.06%
2018/11/152107.251107.50107.0019,5260.01%
2018/11/13696.40198.50104.0059,6950.05%
2018/11/123100.235100.12100.50-29,818-0.02%
2018/11/0910103.253103.50105.50710,0790.07%
2018/11/0817107.126106.08103.001110,1980.11%
2018/11/079103.619104.00105.00010,2900.00%
2018/11/069103.194100.6398.80510,3600.05%
2018/11/053105.507105.36107.50-410,517-0.04%
2018/11/0230110.6224113.71107.50610,7170.06%
2018/11/0118103.3610104.80105.50810,6040.08%
2018/10/311298.251197.4596.90110,6040.01%
2018/10/301391.99692.4291.80710,6610.07%
2018/10/29495.35595.0495.10-110,967-0.01%
2018/10/263494.48693.6793.702811,2120.25%
2018/10/25493.131592.4992.70-1111,345-0.10%
2018/10/2419101.799100.76100.001011,6990.09%
2018/10/238103.062104.75100.50611,7180.05%
2018/10/223102.503103.57108.00011,7450.00%
2018/10/1954105.24113106.31105.00-5911,797-0.50% 大賣/
2018/10/184113.004112.50113.00011,9110.00%
2018/10/177117.005115.30112.00212,0060.02%
2018/10/164113.882113.75114.00212,1460.02%
2018/10/157113.795112.80112.00212,2780.02%
2018/10/126113.923114.33113.50312,3950.02%
2018/10/112107.251108.00107.00112,4950.01%
2018/10/095117.505118.60118.50012,5750.00%
2018/10/0821114.4014113.61115.00712,4970.06%
2018/10/058122.503120.67117.50512,4060.04%
2018/10/047130.938130.00129.50-112,326-0.01%
2018/10/033130.671132.50129.50212,3020.02%
2018/10/026136.176136.92133.00012,3060.00%
2018/10/013134.337134.86135.00-412,350-0.03%
2018/09/2813132.2322132.73137.00-912,571-0.07%
2018/09/2727134.4830134.98132.50-312,729-0.02%
2018/09/2616139.8114141.89140.00213,0670.02%
2018/09/2533142.2015142.33142.001813,3720.13%
2018/09/2134141.876142.25143.502813,5790.21%
2018/09/2014141.1815140.47138.00-113,644-0.01%
2018/09/199143.006143.83140.50313,6820.02%
2018/09/1815147.3719146.32144.00-413,959-0.03%
2018/09/179153.5015153.83154.00-613,933-0.04%
2018/09/1422154.1118154.17156.00413,9450.03%
2018/09/1313151.8513152.58149.00013,8550.00%
2018/09/126149.3300.00149.00613,8500.04%
2018/09/119158.1713157.27154.00-413,880-0.03%
2018/09/104152.509157.00158.00-513,750-0.04%
2018/09/0741156.2336153.96154.50513,5660.04%
2018/09/0617161.1817161.71161.00013,3860.00%
2018/09/0519166.5018167.14164.00113,3770.01%
2018/09/0410161.6011166.18170.00-113,395-0.01%
2018/09/0335169.7632164.25162.00313,2810.02%
2018/08/316177.836178.50179.00013,2670.00%
2018/08/3010178.656179.50180.00413,4710.03%
2018/08/2917177.7625176.56178.50-813,477-0.06%
2018/08/2818178.0816179.28174.50213,5580.01%
2018/08/274175.005176.30178.00-113,521-0.01%
2018/08/2414167.8213168.96166.50113,4310.01%
2018/08/2312169.258170.25167.00413,4520.03%
2018/08/223175.003175.33173.00013,4370.00%
2018/08/217176.641177.50176.00613,5950.04%
2018/08/2033174.5334175.84177.00-113,532-0.01%
2018/08/1736179.2444175.57170.50-813,356-0.06%
2018/08/1622173.8222173.93176.50013,2130.00%
2018/08/154167.253166.67169.00112,9470.01%
2018/08/145168.505165.50169.00012,8150.00%
2018/08/1312168.1710170.10161.00212,6110.02%
2018/08/1046182.2344181.67178.50212,4530.02%
2018/08/0934181.5435183.01183.00-112,213-0.01%
2018/08/0817189.7620193.25183.00-312,022-0.02%
2018/08/0736189.7634190.76197.50211,9250.02%
2018/08/0616185.5918186.78186.00-211,861-0.02%
2018/08/0320186.9316186.34183.50412,2500.03%
2018/08/0223189.6723191.26187.50012,2570.00%
2018/08/0121208.5716208.84205.00512,2780.04%
2018/07/3113207.7714208.32214.50-112,495-0.01%
2018/07/3014212.648212.31204.50612,3070.05%
2018/07/272224.2516225.35227.00-1412,553-0.11%
2018/07/267214.799216.22219.00-212,579-0.02%
2018/07/257211.509211.28214.00-212,598-0.02%
2018/07/2411199.9512199.08206.00-112,524-0.01%
2018/07/2311196.276196.58195.50512,6730.04%
2018/07/2012198.9612198.25193.00012,6790.00%
2018/07/1913214.085213.80210.00812,6460.06%
2018/07/1810216.4511215.50220.00-112,638-0.01%
2018/07/1712224.292225.75218.001012,6530.08%
2018/07/163243.501234.00234.00212,6190.02%
2018/07/138252.888253.00248.50013,0320.00%
2018/07/1229240.2429245.19244.50013,1170.00%
2018/07/1123245.8720246.50243.00313,2560.02%
2018/07/1015254.1714255.14255.00113,5310.01%
2018/07/0910263.856265.33250.00413,6060.03%
2018/07/0645260.8040254.86260.00513,5290.04%
2018/07/0515286.8313287.19267.50213,3830.01%
2018/07/0428282.4346285.99297.00-1813,273-0.14%
2018/07/0315275.2911271.14270.00412,8750.03%
2018/07/0231255.0259262.27269.50-2812,564-0.22%
2018/06/298246.067246.93245.00112,3140.01%
2018/06/288243.637243.79242.50112,1600.01%
2018/06/275.1242.9716247.25243.00-10.912,062-0.09%
2018/06/2600.002222.50229.00-211,793-0.02%
2018/06/259213.729212.00217.50011,8090.00%
2018/06/222207.5000.00209.00211,8670.02%
2018/06/211214.004211.00212.50-311,869-0.03%
2018/06/204203.002.5198.00202.001.511,9110.01%
2018/06/1900.001214.00211.50-112,063-0.01%
2018/06/152215.251219.00219.00112,2560.01%
2018/06/143217.003.1215.60213.50-0.112,3940.00%
2018/06/133227.008226.81220.50-512,509-0.04%
2018/06/126231.334231.50230.50212,4510.02%
2018/06/115236.206237.00233.50-112,444-0.01%
2018/06/085228.202228.00227.50312,7820.02%
2018/06/078.1232.3225235.50235.00-16.912,712-0.13%
2018/06/0600.0012211.08219.00-1212,516-0.10%
2018/06/0511203.8617202.97199.50-612,530-0.05%
2018/06/045213.503213.33211.00212,4890.02%
2018/06/0120214.8800.00215.502012,6900.16%
2018/05/3124225.1919235.55209.00512,8200.04%
2018/05/3020.1228.393226.67227.0017.112,7650.13%
2018/05/2916.4237.7518235.83235.00-1.612,868-0.01%
2018/05/284227.885234.40239.50-112,726-0.01%
2018/05/252219.5000.00218.00212,7430.02%
2018/05/246.1213.331208.00213.505.112,8120.04%
2018/05/2321217.866217.00217.001512,8990.12%
2018/05/221246.007244.14241.00-612,910-0.05%
2018/05/2113.1227.471234.00236.0012.112,9090.09%
2018/05/189221.004.4223.21218.504.712,9100.04%
2018/05/171216.002221.00216.00-112,864-0.01%
2018/05/169245.504249.25240.00512,8830.04%
2018/05/155246.0511.4253.57260.00-6.412,860-0.05%
2018/05/149233.7213234.04237.00-412,811-0.03%
2018/05/1130.1212.1333213.09215.50-2.912,696-0.02%
2018/05/105200.2011206.41207.50-612,223-0.05%
2018/05/0913186.5415184.90189.00-211,863-0.02%
2018/05/0831.2173.3126173.67172.005.211,5950.04%
2018/05/0721169.9519173.34177.00211,2030.02%
2018/05/0420155.0846153.66161.00-2611,049-0.24%
2018/05/0322145.522146.25146.502010,8220.18%
2018/05/0210150.3011149.23149.00-110,714-0.01%
2018/04/3022146.1624.5144.59146.00-2.510,553-0.02%
2018/04/2711151.0911151.77152.00010,4800.00%
2018/04/266143.839144.17144.50-310,326-0.03%
2018/04/2515139.102138.25136.001310,1370.13%
2018/04/2421152.6920153.43146.00110,0560.01%
2018/04/2316159.4723158.85161.00-79,954-0.07%
2018/04/2023153.7018154.08153.5059,8070.05%
2018/04/1931153.5632154.20157.50-19,804-0.01%
2018/04/189.2147.0932148.41152.00-22.89,500-0.24%
2018/04/1723.5146.2714147.86141.509.59,6300.10%
2018/04/1623149.4130149.07150.50-79,583-0.07%
2018/04/1318138.9238139.39141.00-209,476-0.21%
2018/04/1219135.398134.81135.50119,4690.12%
2018/04/115135.304135.50134.5019,6320.01%
2018/04/1030136.1019136.37138.00119,7500.11%
2018/04/093125.6700.00127.0039,8290.03%
2018/04/028134.638132.50130.00010,0790.00%
2018/03/315135.401133.00133.50410,2400.04%
2018/03/301132.508135.00132.50-710,536-0.07%
2018/03/282129.502132.75130.50010,7450.00%
2018/03/271129.001132.00131.50011,0910.00%
2018/03/266126.081125.00125.00511,3560.04%
2018/03/231127.005126.50125.50-411,673-0.03%
2018/03/2212138.045.5137.31131.506.512,0190.05%
2018/03/219129.447129.86131.00212,0480.02%
2018/03/201123.5000.00127.50111,8890.01%
2018/03/191122.001121.50120.00011,7830.00%
2018/03/1600.003119.00116.00-311,696-0.03%
2018/03/155118.404119.00118.50111,7350.01%
2018/03/149122.3910123.65117.00-111,774-0.01%
2018/03/1300.0010114.00114.00-1011,404-0.09%
2018/03/1200.001112.00111.50-111,426-0.01%
2018/03/091110.003113.00112.50-211,443-0.02%
2018/03/084109.387109.93109.50-311,461-0.03%
2018/03/079113.507114.21112.00211,3900.02%
2018/03/061109.504109.63111.00-311,307-0.03%
2018/03/052102.755102.30101.00-311,415-0.03%
2018/03/02698.282898.6099.00-2211,439-0.19%
2018/03/01496.30596.0097.50-111,364-0.01%
2018/02/27895.59496.2093.30411,4920.03%
2018/02/26493.38793.2693.20-311,465-0.03%
2018/02/231196.0200.0094.601111,4930.10%
2018/02/22594.50496.0895.30111,5040.01%
2018/02/21597.42199.1097.60411,6060.03%
2018/02/128101.633102.5095.00511,7900.04%
2018/02/09298.654100.50101.00-211,909-0.02%
2018/02/084102.5000.00101.50411,9720.03%
2018/02/0700.0014108.14105.00-1411,901-0.12%
2018/02/0616103.781101.50101.001511,8360.13%
2018/02/052108.002109.00111.50011,7140.00%
2018/02/011109.0000.00109.50111,5360.01%
2018/01/312106.251.1108.32112.000.911,4830.01%
2018/01/302110.2500.00108.00211,3910.02%
2018/01/291109.001.6111.72113.50-0.611,3170.00%
2018/01/2617112.3500.00109.001711,1750.15%
2018/01/252121.502122.00120.00010,9810.00%
2018/01/243120.503121.67122.00010,9510.00%
2018/01/2300.001120.00120.00-110,898-0.01%
2018/01/221123.507124.93125.00-610,812-0.06%
2018/01/191120.501120.50120.50010,6740.00%
2018/01/182116.003120.67119.50-110,645-0.01%
2018/01/175116.002116.25115.50310,5730.03%
2018/01/162120.253120.83119.50-110,450-0.01%
2018/01/152123.501121.00121.00110,3290.01%
2018/01/121127.501126.50124.00010,2300.00%
2018/01/112122.5022122.66130.00-2010,034-0.20%
2018/01/1021122.6921125.76119.5009,6770.00%
2018/01/0924121.884122.38123.00209,4540.21%
2018/01/082121.252122.50121.5009,2090.00%
2018/01/056120.928121.44122.00-29,054-0.02%
2018/01/047119.934.4120.15118.002.68,8310.03%
2018/01/037120.5013120.31123.00-68,540-0.07%
2018/01/024106.383112.00112.0018,2330.01%
禾伸堂 相關文章