夆典 (3052)-元大-桃興券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	13.38	1	13.70	13.25	1	2,209	0.05%
2024/05/06	1	13.95	1	13.75	13.65	0	2,185	0.00%
2024/05/03	0	0.00	3	14.00	13.90	-3	2,147	-0.14%
2024/05/02	3	13.92	0	0.00	13.90	3	2,103	0.14%
2024/04/30	0.1	13.77	0	0.00	13.65	0.1	2,076	0.00%
2024/04/29	0	0.00	1	13.90	14.05	-1	2,036	-0.05%
2024/04/26	1	14.00	0	0.00	13.90	1	1,991	0.05%
2024/04/25	1	13.75	0	0.00	13.85	1	1,957	0.05%
2024/04/24	0	0.00	1	13.90	13.95	-1	1,932	-0.05%
2024/04/23	1	13.95	0	0.00	13.90	1	1,913	0.05%
2024/04/22	28	14.30	13.2	14.22	13.80	14.9	1,875	0.79%
2024/04/19	3	13.85	3	13.87	14.00	0	1,726	0.00%
2024/04/18	3	14.10	2	13.93	14.10	1	1,624	0.06%
2024/04/16	0	13.15	0	0.00	12.95	0	1,496	0.00%
2024/04/15	0.1	13.50	0	0.00	13.40	0.1	1,462	0.01%
2024/04/11	9	13.33	0	0.00	13.15	9	1,426	0.63%
2024/04/10	0	0.00	2	13.85	13.80	-2	1,345	-0.15%
2024/04/09	13	13.52	0	0.00	13.65	13	1,300	1.00%
2024/04/03	0	0.00	2	13.45	13.45	-2	1,216	-0.16%
2024/04/01	10	13.40	14	13.44	13.45	-4	1,145	-0.35%
2024/03/29	15	13.36	2	13.35	13.35	13	1,083	1.20%
2024/03/27	2	12.95	0	0.00	12.90	2	985	0.20%
2024/03/25	0	0.00	1	12.55	12.55	-1	934	-0.11%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.39	0	0.00	12.50	0	968	0.00%
2024/03/15	1	12.35	0	0.00	12.35	1	952	0.11%
2024/03/06	0	12.80	0	0.00	12.85	0	801	0.00%
2024/03/04	0	12.80	0	0.00	12.75	0	756	0.00%
2024/03/01	13	12.55	0	0.00	12.70	13	750	1.73%
2024/02/29	1	12.40	0	0.00	12.45	1	738	0.14%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/05	0	0.00	1.2	12.60	12.60	-1.2	649	-0.18%
2024/01/30	0	0.00	0.4	12.20	12.30	-0.4	586	-0.07%
2024/01/29	1	12.50	0	0.00	12.50	1	575	0.17%
2023/12/15	0	0.00	1	12.05	12.10	-1	411	-0.24%
2023/12/06	0	0.00	2	11.60	11.60	-2	338	-0.59%
2023/12/04	0	0.00	5	11.50	11.55	-5	335	-1.49%
2023/12/01	0	11.55	0	0.00	11.50	0	335	0.00%
2023/11/30	0	0.00	0.7	11.55	11.50	-0.7	337	-0.21%
2023/11/06	1	11.25	0	0.00	11.30	1	565	0.18%
2023/10/23	5	11.35	0	0.00	11.25	5	725	0.69%
2023/10/19	0	0.00	4	11.05	11.00	-4	720	-0.56%
2023/10/18	0	11.00	0	0.00	10.90	0	721	0.01%
2023/10/17	0	0.00	4	11.05	11.05	-4	720	-0.55%
2023/10/16	4	11.20	0	0.00	11.15	4	738	0.54%
2023/10/13	4	11.30	0	0.00	11.30	4	758	0.53%
2023/09/18	0.1	11.65	0	0.00	11.60	0.1	1,020	0.01%
2023/09/11	0	0.00	1	11.45	11.45	-1	1,048	-0.10%
2023/09/05	0	0.00	1	11.65	11.65	-1	1,071	-0.09%
2023/09/04	0	0.00	2	11.65	11.65	-2	1,068	-0.19%
2023/08/30	4	11.40	0	0.00	11.45	4	1,099	0.36%
2023/08/29	0.1	11.55	0	0.00	11.35	0.1	1,109	0.01%
2023/08/28	0	0.00	60	11.68	11.55	-60	1,093	-5.49%
2023/08/22	0	12.35	0	0.00	12.30	0	1,037	0.00%
2023/08/16	0.1	12.15	0	0.00	12.35	0.1	1,047	0.01%
2023/08/15	0	0.00	1	12.15	12.20	-1	1,039	-0.10%
2023/08/11	0	12.35	0	0.00	12.10	0	1,036	0.00%
2023/07/28	0	0.00	1	12.95	12.90	-1	839	-0.12%
2023/07/17	0.1	13.30	1	13.20	13.10	-0.9	774	-0.12%
2023/07/14	1	13.20	3	13.25	13.20	-2	721	-0.28%
2023/07/13	1	12.85	0	0.00	12.65	1	666	0.15%
2023/07/12	0	0.00	7	12.79	12.65	-7	656	-1.07%
2023/07/11	0	0.00	1	12.90	12.90	-1	631	-0.16%
2023/07/06	0.1	12.20	0	0.00	12.10	0.1	559	0.02%
2023/07/05	2	12.20	0	0.00	12.15	2	559	0.36%
2023/07/04	5	12.25	0	0.00	12.15	5	560	0.89%
2023/06/28	0	0.00	0.2	12.25	12.15	-0.2	570	-0.03%
2023/06/20	0	0.00	3	12.15	12.15	-3	564	-0.53%
2023/06/14	0	0.00	1.3	12.41	12.40	-1.3	541	-0.23%
2023/06/13	1	12.55	5	12.40	12.45	-4	537	-0.74%
2023/06/09	0.1	12.15	0	0.00	12.25	0.1	516	0.01%
2023/06/05	1	12.40	2	12.45	12.35	-1	513	-0.19%
2023/06/02	0	0.00	3	12.15	12.20	-3	479	-0.63%
2023/05/31	0.1	11.95	0	0.00	11.95	0.1	474	0.02%
2023/05/26	0	0.00	2	11.95	11.75	-2	503	-0.40%
2023/05/25	3	12.22	8	12.10	12.15	-5	503	-0.99%
2023/05/24	0	0.00	5	12.20	12.15	-5	499	-1.00%
2023/05/23	0	0.00	5	12.20	12.25	-5	494	-1.01%
2023/05/22	13	12.05	0	0.00	12.10	13	471	2.76%
2023/05/19	0	0.00	1	11.95	11.75	-1	460	-0.22%
2023/05/18	1	11.75	10	11.98	11.70	-9	453	-1.99%
2023/05/17	0	0.00	27	11.98	11.95	-27	436	-6.18%
2023/05/16	13	12.08	22	12.10	12.00	-9	427	-2.10%
2023/05/15	25	11.99	15	11.97	11.90	10	404	2.47%
2023/05/12	10	11.75	0	0.00	11.75	10	376	2.66%
2023/05/11	10	11.50	0	0.00	11.45	10	362	2.76%
2023/05/05	1	11.50	1	11.50	11.50	0	346	0.00%
2023/04/17	5	11.25	2	11.20	11.30	3	295	1.01%
2023/04/14	2	11.23	0	0.00	11.20	2	289	0.69%
2023/04/13	1	11.10	0	0.00	11.10	1	283	0.35%
2023/04/10	10	11.08	0	0.00	11.05	10	249	4.01%
2023/03/27	2	11.05	1	11.05	11.05	1	214	0.47%
2023/03/21	0	0.00	1	11.20	11.15	-1	214	-0.47%
2023/03/17	1	11.25	5	11.21	11.15	-4	210	-1.90%
2023/03/14	0	0.00	5	11.00	11.00	-5	205	-2.43%
2023/03/03	0	0.00	1	11.30	11.25	-1	185	-0.54%
2023/03/02	0	0.00	2	11.35	11.35	-2	181	-1.10%
2023/03/01	2	11.60	3	11.50	11.30	-1	173	-0.58%
2023/02/24	0	0.00	26	10.89	10.95	-26	147	-17.59%
2023/02/23	1	10.95	0	0.00	10.90	1	139	0.72%
2023/01/10	2	10.35	0	0.00	10.40	2	119	1.67%
2022/12/13	3	10.45	0	0.00	10.45	3	135	2.22%
2022/12/06	1	10.40	0	0.00	10.35	1	129	0.77%
2022/11/11	3	10.05	0	0.00	10.10	3	139	2.15%
2022/10/28	0	0.00	0.3	9.87	9.87	-0.3	141	-0.21%
2022/09/27	0	0.00	1	10.10	10.15	-1	149	-0.67%
2022/09/23	1	10.25	0	0.00	10.25	1	149	0.67%
2022/09/12	0	0.00	12	10.33	10.30	-12	148	-8.11%
2022/08/31	5	10.35	0	0.00	10.40	5	141	3.53%
2022/08/19	5	10.55	0	0.00	10.55	5	138	3.62%
2022/08/18	0	0.00	2	10.50	10.55	-2	134	-1.48%
2022/07/20	0	0.00	2	10.00	10.00	-2	131	-1.52%
2022/06/27	0	10.20	0	0.00	10.25	0	153	0.00%
2022/06/09	0	0.00	10	10.20	10.25	-10	173	-5.76%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/03/30	0	0.00	5	10.35	10.35	-5	223	-2.23%
2022/03/15	0	10.25	0	0.00	10.15	0	211	0.00%
2022/03/02	0	0.00	1	10.40	10.45	-1	205	-0.49%
2022/02/10	2	10.50	0	0.00	10.50	2	246	0.81%
2022/01/04	2	10.60	0	0.00	10.70	2	221	0.90%
2021/12/08	8	10.66	0	0.00	10.70	8	240	3.33%
2021/11/26	2	10.80	0	0.00	10.75	2	255	0.78%
2021/11/12	1	10.75	0	0.00	10.70	1	254	0.39%
2021/09/14	3	10.80	0	0.00	10.80	3	372	0.80%
2021/08/04	1	12.05	0	0.00	12.05	1	642	0.16%
2021/07/15	0	0.00	2	11.85	12.00	-2	1,148	-0.17%
2021/07/14	4	11.78	0	0.00	11.85	4	1,212	0.33%
2021/07/09	62	12.00	9	12.05	12.00	53	1,305	4.06%
2021/07/08	12	12.10	0	0.00	12.05	12	1,322	0.91%
2021/07/02	3	12.05	0	0.00	12.15	3	1,426	0.21%
2021/07/01	0	0.00	2	12.25	12.25	-2	1,444	-0.14%
2021/06/29	2	12.20	0	0.00	12.20	2	1,470	0.14%
2021/06/23	2	12.15	0	0.00	12.20	2	1,620	0.12%
2021/06/22	2	12.25	0	0.00	12.25	2	1,635	0.12%
2021/06/18	2	12.45	0	0.00	12.40	2	1,666	0.12%
2021/06/17	0	0.00	0	12.40	12.45	0	1,705	0.00%
2021/06/15	5	12.55	0	0.00	12.55	5	1,740	0.29%
2021/05/31	0	0.00	3	11.90	11.90	-3	1,790	-0.17%
2021/05/27	0	0.00	2	11.80	11.75	-2	1,804	-0.11%
2021/05/24	2	11.75	0	0.00	11.75	2	1,840	0.11%
2021/05/19	3	11.60	0	0.00	11.65	3	1,870	0.16%
2021/05/12	1	11.90	0	0.00	11.95	1	1,800	0.06%
2021/05/11	12	12.92	0	0.00	12.85	12	1,751	0.69%
2021/05/03	0	0.00	15	13.95	13.90	-15	1,649	-0.91%
2021/04/29	26	14.93	21	14.65	14.65	5	1,621	0.31%
2021/04/28	11	14.78	0	0.00	14.70	11	1,578	0.70%
2021/04/27	0	0.00	7	14.60	14.55	-7	1,543	-0.45%
2021/04/23	0	0.00	4	14.25	14.20	-4	1,464	-0.27%
2021/04/21	0	0.00	10	14.45	14.50	-10	1,387	-0.72%
2021/04/20	0	0.00	2	14.38	14.40	-2	1,344	-0.15%
2021/04/19	5	14.00	2	13.98	14.10	3	1,304	0.23%
2021/04/14	0	0.00	2	13.65	13.45	-2	1,220	-0.16%
2021/04/13	1	13.65	0	0.00	13.45	1	1,243	0.08%
2021/04/08	2	13.45	2	13.65	13.60	0	1,204	0.00%
2021/04/07	10	13.30	0	0.00	13.35	10	1,181	0.85%
2021/03/30	1	13.30	0	0.00	13.35	1	1,172	0.09%
2021/03/26	9	13.23	2	13.30	13.25	7	1,203	0.58%
2021/03/25	0	0.00	1	14.05	14.05	-1	1,281	-0.08%
2021/03/24	0	0.00	1	13.95	13.95	-1	1,343	-0.07%
2021/03/23	0	0.00	10	14.00	13.90	-10	1,502	-0.67%
2021/03/22	0	0.00	66	14.00	14.00	-66	1,493	-4.42%
2021/03/19	0	13.65	0	0.00	13.70	0	1,459	0.00%
2021/03/17	0	13.80	3	13.82	13.80	-3	1,512	-0.20%
2021/03/16	0	13.75	3	13.80	13.75	-3	1,535	-0.20%
2021/03/15	0	0.00	1	13.50	13.50	-1	1,576	-0.06%
2021/03/12	0	0.00	1	13.50	13.50	-1	1,610	-0.06%
2021/03/11	0	0.00	3	13.62	13.55	-3	1,664	-0.18%
2021/03/10	1	13.35	0	0.00	13.30	1	1,696	0.06%
2021/02/25	0	0.00	9	13.21	13.20	-9	2,698	-0.33%
2021/02/23	0	0.00	6	12.98	13.20	-6	2,682	-0.22%
2021/02/18	0	0.00	3	12.70	12.75	-3	2,691	-0.11%
2021/02/17	0	0.00	2	12.38	12.55	-2	2,699	-0.07%
2021/02/01	0	0.00	2	12.23	12.40	-2	2,753	-0.07%
2021/01/26	1	11.95	0	0.00	11.85	1	2,714	0.04%
2021/01/25	0	0.00	1	12.00	11.95	-1	2,723	-0.04%
2021/01/20	1	12.25	0	0.00	11.90	1	2,707	0.04%
2021/01/15	0	0.00	1	12.25	12.30	-1	2,689	-0.04%
2021/01/13	0	0.00	8	12.65	12.70	-8	2,672	-0.30%
2021/01/12	0	0.00	3	12.75	12.65	-3	2,699	-0.11%
2020/12/31	10	13.15	0	0.00	13.15	10	2,596	0.39%
2020/12/28	1	13.05	0	0.00	13.10	1	2,571	0.04%
2020/12/24	0	0.00	1	13.15	13.15	-1	2,537	-0.04%
2020/12/23	2	12.85	1	12.95	13.00	1	2,536	0.04%
2020/12/21	3	13.83	17	13.57	13.40	-14	2,519	-0.56%
2020/12/18	48	13.32	46	13.21	13.30	2	2,387	0.08%
2020/12/17	16	13.46	48	13.47	13.30	-32	2,313	-1.38%
2020/12/15	3	12.30	0	0.00	12.25	3	2,157	0.14%
2020/12/11	4	12.34	0	0.00	12.50	4	2,157	0.19%
2020/12/10	60	12.90	0	0.00	12.90	60	2,085	2.88%
2020/12/09	3	12.83	0	0.00	12.60	3	2,051	0.15%
2020/12/07	22	13.06	2	13.48	13.20	20	1,965	1.02%
2020/12/04	33	13.61	1	13.55	13.60	32	1,908	1.68%
2020/12/03	5	13.99	2	14.05	13.50	3	1,849	0.16%
2020/12/02	9	14.82	14	14.56	14.40	-5	1,710	-0.29%
2020/12/01	12	14.32	4	14.10	14.90	8	1,502	0.53%
2020/11/30	4	13.13	12	13.35	13.55	-8	1,108	-0.72%
2020/11/27	0	0.00	8	12.26	12.35	-8	925	-0.86%
2020/11/20	5	11.95	0	0.00	11.95	5	955	0.52%
2020/11/18	5	11.85	3	12.00	11.95	2	962	0.21%
2020/11/17	0	0.00	0	11.70	11.75	0	948	0.00%
2020/10/12	0	0.00	1	11.00	11.05	-1	1,691	-0.06%
2020/10/08	1	11.15	0	0.00	11.05	1	1,767	0.06%
2020/09/30	3	11.10	0	0.00	11.10	3	1,952	0.15%
2020/09/28	0	0.00	14	10.88	11.05	-14	2,017	-0.69%
2020/09/25	3	10.75	15	10.82	10.75	-12	2,061	-0.58%
2020/09/24	0	0.00	9	11.05	10.95	-9	2,085	-0.43%
2020/09/23	21	11.49	0	0.00	11.40	21	2,084	1.01%
2020/09/22	5	11.70	0	0.00	11.75	5	2,078	0.24%
2020/09/21	5	11.70	5	11.85	11.90	0	2,090	0.00%
2020/09/15	0	0.00	5	11.90	11.90	-5	2,246	-0.22%
2020/09/11	6	11.80	10	11.93	11.80	-4	2,450	-0.16%
2020/09/10	0	0.00	2	11.90	11.90	-2	2,462	-0.08%
2020/09/09	0	0.00	2	11.95	11.95	-2	2,516	-0.08%
2020/09/08	0	0.00	1	12.05	12.05	-1	2,560	-0.04%
2020/09/04	1	12.15	5	12.05	12.10	-4	2,628	-0.15%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/08/31	5	12.45	0	0.00	12.40	5	2,837	0.18%
2020/08/27	9	12.30	0	0.00	12.25	9	2,827	0.32%
2020/08/20	2	11.95	0	0.00	11.95	2	2,783	0.07%
2020/08/19	11	12.37	0	0.00	12.30	11	2,739	0.40%
2020/08/18	2	12.25	0	0.00	12.25	2	2,693	0.07%
2020/08/17	0	0.00	2	12.13	12.15	-2	2,688	-0.07%
2020/08/14	9	12.19	10	11.95	12.00	-1	2,665	-0.04%
2020/08/07	2	12.65	0	0.00	12.65	2	2,334	0.09%
2020/07/31	0	0.00	11	12.50	12.40	-11	2,260	-0.49%
2020/07/28	5	12.00	0	0.00	11.80	5	2,210	0.23%
2020/07/27	7	11.81	10	11.75	12.00	-3	2,209	-0.14%
2020/07/24	2	11.90	0	0.00	12.00	2	2,196	0.09%
2020/07/22	0	0.00	110	12.27	12.40	-110	2,175	-5.06%	大賣/鉅額交易
2020/07/21	0	0.00	96	12.24	12.25	-96	2,171	-4.42%
2020/07/20	0	0.00	1	12.20	12.40	-1	2,150	-0.05%
2020/07/17	2	12.55	25	12.26	12.35	-23	2,145	-1.07%
2020/07/15	15	12.95	5	12.65	12.65	10	2,115	0.47%
2020/07/10	20	12.15	0	0.00	12.15	20	1,919	1.04%
2020/07/08	10	12.45	13	12.44	12.40	-3	1,884	-0.16%
2020/07/06	45	12.17	10	12.18	12.40	35	1,837	1.90%
2020/07/03	56	12.21	40	12.04	12.10	16	1,825	0.88%
2020/07/02	50	12.07	10	12.00	12.10	40	1,796	2.23%
2020/07/01	50	11.98	10	11.90	11.95	40	1,767	2.26%
2020/06/30	53	11.91	0	0.00	11.90	53	1,740	3.05%
2020/06/23	41	11.95	4	12.00	11.90	37	1,682	2.20%
2020/06/18	5	12.36	3	12.28	12.50	2	1,470	0.14%
2020/06/16	1	12.15	0	0.00	12.20	1	1,349	0.07%
2020/06/15	2	11.80	0	0.00	11.80	2	1,305	0.15%
2020/06/11	0	0.00	2	11.95	11.75	-2	1,255	-0.16%
2020/06/10	3	12.05	6	12.40	12.20	-3	1,222	-0.25%
2020/06/09	1	11.90	1	11.90	12.00	0	1,101	0.00%
2020/06/03	0	0.00	5	11.50	11.55	-5	1,059	-0.47%
2020/05/28	0	0.00	6	10.75	10.80	-6	1,022	-0.59%
2020/05/27	0	0.00	4	10.85	10.85	-4	1,018	-0.39%
2020/05/26	4	10.75	0	0.00	10.85	4	1,031	0.39%
2020/05/25	0	0.00	2	10.80	11.00	-2	1,024	-0.20%
2020/05/22	2	11.10	0	0.00	10.95	2	1,031	0.19%
2020/05/14	6	10.70	0	0.00	10.50	6	960	0.62%
2020/05/07	0	0.00	1	10.66	10.80	-1	937	-0.11%
2020/05/06	1	10.75	0	0.00	10.80	1	936	0.11%
2020/05/04	2	10.65	0	0.00	10.80	2	940	0.21%
2020/04/27	3	10.55	0	0.00	10.65	3	947	0.32%
2020/04/24	5	10.15	5	10.25	10.40	0	967	0.00%
2020/04/14	0	0.00	5	10.05	10.15	-5	992	-0.50%
2020/04/10	0	0.00	2	10.00	10.20	-2	989	-0.20%
2020/04/09	2	10.10	0	0.00	10.10	2	983	0.20%
2020/04/01	0	0.00	5	9.15	9.16	-5	926	-0.54%
2020/03/19	2	8.09	0	0.00	8.09	2	904	0.22%
2020/03/17	2	8.83	0	0.00	8.86	2	924	0.22%
2020/03/13	1	9.25	0	0.00	9.48	1	1,040	0.10%
2020/03/12	1	9.99	0	0.00	10.25	1	1,000	0.10%
2020/03/03	5	12.10	0	0.00	12.10	5	981	0.51%
2020/03/02	5	11.80	0	0.00	12.00	5	1,014	0.49%
2020/02/27	2	12.00	0	0.00	12.00	2	1,023	0.20%
2020/02/21	0	0.00	30	12.90	12.85	-30	1,007	-2.98%
2020/02/18	1	12.35	0	0.00	12.40	1	1,025	0.10%
2020/02/14	3	12.45	0	0.00	12.55	3	1,041	0.29%
2020/02/13	3	12.50	0	0.00	12.45	3	1,045	0.29%
2020/02/10	4	12.20	0	0.00	12.20	4	1,054	0.38%
2020/02/07	9	12.48	0	0.00	12.40	9	1,047	0.86%
2020/01/30	33	12.31	0	0.00	12.45	33	1,058	3.12%
2020/01/17	0	0.00	5	12.80	12.95	-5	1,000	-0.50%
2020/01/13	0	0.00	25	12.60	12.45	-25	968	-2.58%
2019/12/25	0	0.00	20	12.19	12.15	-20	1,130	-1.77%
2019/12/17	30	11.70	0	0.00	11.75	30	1,259	2.38%
2019/12/13	12	11.76	2	11.73	11.60	10	1,317	0.76%
2019/12/12	10	12.15	0	0.00	12.15	10	1,332	0.75%
2019/12/11	2	12.30	0	0.00	12.35	2	1,337	0.15%
2019/12/10	25	12.64	0	0.00	12.45	25	1,320	1.89%
2019/12/05	0	0.00	3	13.17	13.20	-3	1,275	-0.24%
2019/12/03	1	13.20	1	13.40	13.15	0	1,372	0.00%
2019/11/27	0	0.00	6	12.95	13.00	-6	1,811	-0.33%
2019/11/21	0	0.00	6	12.65	12.65	-6	1,774	-0.34%
2019/11/20	0	0.00	2	12.70	12.70	-2	1,759	-0.11%
2019/11/18	0	0.00	11	12.35	12.70	-11	1,753	-0.63%
2019/11/13	10	12.00	0	0.00	12.00	10	1,718	0.58%
2019/11/05	0	0.00	0.4	12.40	12.40	-0.4	1,741	-0.02%
2019/10/18	0	0.00	10	12.65	12.80	-10	1,674	-0.60%
2019/10/09	0	0.00	2	12.70	12.65	-2	1,634	-0.12%
2019/10/08	0	0.00	9	12.57	12.55	-9	1,624	-0.55%
2019/10/04	10	13.15	0	0.00	13.00	10	1,587	0.63%
2019/10/02	8	13.30	0	0.00	13.30	8	1,551	0.52%
2019/10/01	0	0.00	5	13.45	13.15	-5	1,523	-0.33%
2019/09/27	5	13.00	0	0.00	13.00	5	1,419	0.35%
2019/09/24	10	12.35	0	0.00	12.40	10	1,307	0.77%
2019/09/17	0	0.00	5	12.20	12.45	-5	1,144	-0.44%
2019/09/12	0	0.00	5	11.95	12.00	-5	1,063	-0.47%
2019/09/11	10	12.04	10.4	12.28	12.00	-0.4	1,055	-0.04%
2019/09/10	0	0.00	10	11.45	11.70	-10	1,024	-0.98%
2019/09/06	3	12.30	0	0.00	12.30	3	953	0.31%
2019/09/04	0	0.00	5	11.25	11.40	-5	830	-0.60%
2019/09/03	0	0.00	2	11.55	11.50	-2	790	-0.25%
2019/09/02	10	11.00	2	11.20	11.20	8	606	1.32%
2019/08/06	2	9.20	0	0.00	9.20	2	183	1.09%
2019/07/30	0	0.00	40	8.51	8.56	-40	145	-27.50%
2019/07/19	0	0.00	10	8.47	8.46	-10	136	-7.32%
2019/07/10	0	0.00	30	8.51	8.49	-30	139	-21.54%
2019/07/01	0	0.00	25	8.48	8.48	-25	135	-18.43%
2019/06/28	0	0.00	3	8.46	8.47	-3	136	-2.20%
2019/06/21	0	0.00	10	8.40	8.42	-10	141	-7.06%
2019/06/19	7	8.18	0	0.00	8.21	7	134	5.20%
2019/06/14	0	0.00	4	8.13	8.14	-4	134	-2.97%
2019/06/13	3	8.10	0	0.00	8.12	3	134	2.23%
2019/05/15	100	8.00	0	0.00	8.06	100	137	72.64%
2019/05/08	1	8.20	0	0.00	8.28	1	133	0.75%
2019/04/18	3	8.39	0	0.00	8.36	3	123	2.44%
2019/04/15	0	0.00	8	8.36	8.37	-8	117	-6.80%
2019/04/11	8	8.40	0	0.00	8.36	8	117	6.83%
2019/04/01	5	8.49	0	0.00	8.45	5	115	4.35%
2019/03/14	0	0.00	1	8.50	8.55	-1	104	-0.96%
2019/03/12	1	8.48	0	0.00	8.53	1	110	0.91%
2019/03/05	0	0.00	2	8.60	8.61	-2	118	-1.68%
2019/03/04	2	8.64	0	0.00	8.65	2	120	1.66%
2019/02/22	5	8.68	0	0.00	8.68	5	127	3.92%
2019/01/17	0	0.00	1	8.46	8.46	-1	146	-0.68%
2019/01/08	0	0.00	0.7	8.50	8.55	-0.7	194	-0.37%
2018/11/20	0	0.00	1	8.71	8.77	-1	651	-0.15%
2018/10/16	0	0.00	20	9.07	9.03	-20	660	-3.03%
2018/10/11	0	0.00	20	8.56	8.63	-20	650	-3.08%
2018/10/09	0	0.00	20	9.12	9.11	-20	637	-3.14%
2018/10/03	0	0.00	3	9.21	9.15	-3	614	-0.49%
2018/10/01	0	0.00	6	9.22	9.17	-6	593	-1.01%
2018/09/28	2	9.05	0	0.00	9.05	2	590	0.34%
2018/09/27	10	9.02	0	0.00	9.03	10	584	1.71%
2018/09/26	2	9.07	0	0.00	9.00	2	581	0.34%
2018/09/25	10	9.08	0	0.00	9.07	10	582	1.72%
2018/09/20	2	8.92	0	0.00	8.96	2	583	0.34%
2018/09/19	0	0.00	2	9.07	9.10	-2	583	-0.34%
2018/09/18	2	9.05	0	0.00	9.04	2	588	0.34%
2018/09/17	6	9.75	0	0.00	9.77	6	587	1.02%
2018/09/14	7	9.80	2	9.82	9.82	5	657	0.76%
2018/09/13	4	9.81	10	9.82	9.78	-6	635	-0.94%
2018/09/12	3	9.73	0	0.00	9.78	3	615	0.49%
2018/09/11	4	9.77	6	9.82	9.71	-2	581	-0.34%
2018/09/10	3	9.70	0	0.00	9.75	3	569	0.53%
2018/09/07	6	9.68	0	0.00	9.76	6	557	1.08%
2018/09/06	0	0.00	2	9.81	9.83	-2	545	-0.37%
2018/09/05	18	9.80	0	0.00	9.74	18	537	3.35%
2018/09/04	2	9.82	0	0.00	9.85	2	534	0.37%
2018/09/03	13	9.99	15	10.08	10.00	-2	512	-0.39%
2018/08/31	0	0.00	7	9.67	9.67	-7	438	-1.60%
2018/08/27	14	9.69	0	0.00	9.48	14	413	3.39%
2018/08/23	8	9.43	15	9.43	9.44	-7	381	-1.83%
2018/08/15	5	9.20	0	0.00	9.27	5	381	1.31%
2018/08/09	0	0.00	5	9.40	9.35	-5	388	-1.29%
2018/08/07	0	0.00	5	9.28	9.40	-5	401	-1.25%
2018/08/06	0	0.00	2	9.28	9.22	-2	404	-0.49%
2018/08/03	0	0.00	1	9.28	9.25	-1	407	-0.25%
2018/08/02	0	0.00	10	9.34	9.29	-10	412	-2.43%
2018/07/30	0	0.00	2	9.18	9.19	-2	419	-0.48%
2018/07/27	0	0.00	30	9.14	9.18	-30	419	-7.15%
2018/07/26	0	0.00	10	9.15	9.14	-10	420	-2.38%
2018/07/25	0	0.00	5	9.17	9.16	-5	428	-1.17%
2018/07/20	7	9.14	5	9.14	9.16	2	447	0.45%
2018/07/19	5	9.20	0	0.00	9.12	5	451	1.11%
2018/07/17	0	0.00	10	9.15	9.12	-10	482	-2.07%
2018/07/16	0	0.00	20	9.15	9.18	-20	485	-4.12%
2018/07/10	10	9.16	0	0.00	9.17	10	528	1.89%
2018/07/09	5	9.12	0	0.00	9.18	5	552	0.90%
2018/07/05	5	9.09	0	0.00	9.03	5	579	0.86%
2018/06/29	24	9.24	0	0.00	9.22	24	832	2.88%
2018/06/28	6	9.19	0	0.00	9.22	6	951	0.63%
2018/06/27	2	9.46	2	9.33	9.26	0	988	0.00%
2018/06/26	10	9.45	0	0.00	9.34	10	977	1.02%
2018/06/25	45	9.78	50	9.76	9.83	-5	938	-0.53%
2018/06/22	0	0.00	14	9.11	9.16	-14	846	-1.65%
2018/06/11	50	9.20	0	0.00	9.18	50	834	5.99%
2018/06/05	2	9.12	0	0.00	9.12	2	826	0.24%
2018/04/30	2	9.50	5	9.45	9.50	-3	727	-0.41%
2018/04/18	0	0.00	3	9.05	9.03	-3	665	-0.45%
2018/04/12	2	9.30	0	0.00	9.70	2	612	0.33%
2018/04/10	0	0.00	8	9.74	9.40	-8	583	-1.37%
2018/04/03	1	10.00	0	0.00	10.20	1	524	0.19%
2018/04/02	12	10.33	7	10.50	10.20	5	477	1.05%
2018/03/31	0	0.00	3	9.50	9.76	-3	324	-0.92%
2018/03/30	0	0.00	1	8.88	8.88	-1	206	-0.48%
2018/03/27	0	8.10	0	0.00	8.14	0	165	0.00%
2018/03/16	6	8.19	0	0.00	8.14	6	167	3.58%
2018/03/09	0	0.00	2.9	8.05	8.09	-2.9	166	-1.71%
2018/03/01	3	8.12	0	0.00	8.12	3	187	1.60%