日電貿 (3090)-元大-桃興券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.40	1	67.90	68.00	0	5,774	0.00%
2024/12/16	1	68.50	2	69.30	67.70	-1	5,747	-0.02%
2024/12/13	6	69.17	15	69.30	68.90	-9	5,705	-0.16%
2024/12/12	5	71.40	3	70.77	70.60	2	5,641	0.04%
2024/12/11	1	70.90	0	0.00	70.60	1	5,597	0.02%
2024/12/10	0	0.00	1	70.80	70.40	-1	5,554	-0.02%
2024/12/09	1	71.20	15	70.88	71.80	-14	5,489	-0.26%
2024/12/06	11	74.48	3	75.30	74.50	8	5,324	0.15%
2024/12/05	55	79.42	33	77.64	76.70	22	5,125	0.43%
2024/12/04	12	73.33	32	75.42	77.80	-20	4,338	-0.46%
2024/12/03	7.1	72.37	2	74.00	70.80	5.1	3,961	0.13%
2024/12/02	8	72.36	9	72.26	72.40	-1	3,745	-0.03%
2024/11/29	13	73.02	32	73.25	73.30	-19	3,597	-0.53%
2024/11/28	25.1	73.20	21	72.80	74.70	4.1	3,237	0.13%
2024/11/27	20	70.74	17	71.61	70.00	3	2,745	0.11%
2024/11/26	34	70.53	23	71.31	71.30	11	2,482	0.44%
2024/11/25	9	72.20	29	72.14	72.60	-20	2,292	-0.87%
2024/11/21	1	66.40	3	66.93	66.40	-2	1,962	-0.10%
2024/11/20	1	65.80	0	0.00	65.50	1	1,867	0.05%
2024/11/19	3	65.37	3	66.23	65.40	0	1,795	0.00%
2024/11/18	33	68.25	5	68.64	65.10	28	1,632	1.71%
2024/11/15	18	71.03	22	73.12	67.30	-4	1,283	-0.31%
2024/11/14	22	66.83	24	67.40	68.70	-2	564	-0.35%
2024/11/11	0	0.00	1	62.60	62.80	-1	300	-0.33%
2024/11/05	1	60.50	0	0.00	60.40	1	331	0.30%
2024/10/14	0	0.00	2	62.50	62.50	-2	548	-0.36%
2024/09/30	2	61.95	0	0.00	62.00	2	589	0.34%
2024/09/26	0	0.00	3	62.70	62.50	-3	604	-0.50%
2024/09/25	1	62.30	0	0.00	62.40	1	610	0.16%
2024/09/18	2	61.55	0	0.00	61.30	2	798	0.25%
2024/09/02	2	62.40	0	0.00	62.40	2	895	0.22%
2024/08/16	0	0.00	0	62.70	62.80	0	1,111	0.00%
2024/08/15	4	62.40	4	62.20	62.60	0	1,141	0.00%
2024/08/14	0	0.00	1	62.60	62.60	-1	1,168	-0.09%
2024/08/13	0	0.00	1	62.40	62.40	-1	1,181	-0.08%
2024/08/09	1	63.30	1	62.60	62.50	0	1,214	0.00%
2024/08/05	0	0.00	3	60.00	59.20	-3	1,342	-0.22%
2024/08/02	0	64.00	0	0.00	63.60	0	1,345	0.00%
2024/07/29	0	0.00	3	61.80	61.40	-3	1,520	-0.20%
2024/07/22	0	0.00	1	62.50	61.30	-1	1,530	-0.07%
2024/07/18	0	0.00	1	64.30	64.10	-1	1,513	-0.07%
2024/07/16	5	66.32	3	66.03	66.30	2	1,481	0.14%
2024/07/15	0	0.00	1	62.90	63.00	-1	1,438	-0.07%
2024/06/24	1	68.60	0	0.00	68.70	1	1,270	0.08%
2024/06/20	0	0.00	1	67.80	68.00	-1	1,248	-0.08%
2024/06/17	1	68.80	0	0.00	68.80	1	1,246	0.08%
2024/06/12	5	67.30	1	66.90	67.20	4	1,232	0.32%
2024/06/11	3	68.30	0	0.00	68.00	3	1,227	0.24%
2024/05/30	2	68.60	0	0.00	68.40	2	1,226	0.16%
2024/05/24	1	69.90	0	0.00	70.00	1	1,220	0.08%
2024/05/22	1	69.20	0	0.00	69.10	1	1,214	0.08%
2024/05/17	1	67.50	0	0.00	67.50	1	1,149	0.09%
2024/05/15	2	66.20	0	0.00	66.20	2	1,117	0.18%
2024/05/13	1	66.10	0	0.00	66.40	1	1,108	0.09%
2024/05/08	1	66.30	6	66.30	66.20	-5	927	-0.54%
2024/05/07	0	0.00	4	66.98	66.90	-4	891	-0.45%
2024/05/06	0	0.00	9	65.33	65.50	-9	830	-1.08%
2024/05/03	0	0.00	3	61.80	62.50	-3	731	-0.41%
2024/05/02	0	0.00	2	60.60	60.70	-2	674	-0.30%
2024/04/16	0	0.00	0.3	58.90	58.90	-0.3	623	-0.04%
2024/04/10	0	0.00	2	60.85	60.70	-2	609	-0.33%
2024/04/09	6	60.90	0	0.00	60.90	6	605	0.99%
2024/04/03	1	60.20	0	0.00	59.90	1	593	0.17%
2024/04/02	3	60.57	0	0.00	60.60	3	590	0.51%
2024/03/27	0.3	59.00	0	0.00	59.10	0.3	560	0.04%
2024/03/26	2	59.00	1	59.50	59.00	1	556	0.18%
2024/03/22	6	59.50	0	0.00	59.50	6	550	1.09%
2024/03/19	1	60.00	1	60.00	60.30	0	550	0.00%
2024/03/18	6	59.50	1	59.50	59.90	5	546	0.92%
2024/03/13	5	59.80	0	0.00	59.80	5	527	0.95%
2024/03/12	0	0.00	1	59.50	59.50	-1	528	-0.19%
2024/03/08	1	59.30	5	58.56	58.90	-4	525	-0.76%
2024/03/07	0	0.00	0.2	60.40	60.00	-0.2	518	-0.04%
2024/03/06	0	61.60	0	0.00	61.60	0	509	0.00%
2024/03/04	0	0.00	1	61.60	61.40	-1	558	-0.18%
2024/03/01	0	0.00	1	61.80	61.90	-1	556	-0.18%
2024/02/29	0	0.00	1	63.30	63.00	-1	546	-0.18%
2024/02/27	0	0.00	2	61.80	61.70	-2	531	-0.38%
2024/02/26	0	61.23	5	61.20	61.30	-5	509	-0.98%
2024/02/23	0.5	61.00	0	0.00	60.90	0.5	494	0.10%
2024/02/20	0	0.00	1	59.10	59.00	-1	442	-0.23%
2024/02/16	4	59.13	0	0.00	59.10	4	441	0.91%
2024/02/15	0	0.00	2	58.15	58.90	-2	434	-0.46%
2024/02/05	1	56.70	0	0.00	56.60	1	417	0.24%
2024/01/26	4	56.85	0	0.00	56.70	4	429	0.93%
2024/01/19	1	56.20	0	0.00	56.20	1	443	0.23%
2024/01/09	0	0.00	1	56.50	56.60	-1	480	-0.21%
2023/12/19	1	57.80	0	0.00	57.60	1	580	0.17%
2023/12/14	0	0.00	1	59.70	59.90	-1	641	-0.16%
2023/12/12	1	59.70	0	0.00	59.50	1	787	0.13%
2023/12/06	1	58.90	0	0.00	58.70	1	917	0.11%
2023/12/01	1	59.90	0	0.00	59.90	1	1,016	0.10%
2023/11/29	1	59.50	1	59.90	60.00	0	1,017	0.00%
2023/11/28	0.2	58.60	0	0.00	58.60	0.2	998	0.02%
2023/11/27	1	58.60	1	58.30	58.20	0	989	0.00%
2023/11/24	2	58.20	1	58.10	58.10	1	981	0.10%
2023/11/09	6	57.65	0	0.00	57.20	6	929	0.65%
2023/11/08	0	0.00	5	58.40	57.90	-5	933	-0.54%
2023/10/17	7	58.34	3	59.20	58.00	4	920	0.43%
2023/10/13	0	0.00	11	59.56	59.50	-11	930	-1.18%
2023/10/02	0	0.00	3	60.50	60.00	-3	939	-0.32%
2023/09/27	0	0.00	10.5	59.76	59.70	-10.5	1,031	-1.02%
2023/09/25	0	0.00	3	60.60	60.60	-3	1,058	-0.28%
2023/09/20	1	61.30	0	0.00	60.90	1	1,043	0.10%
2023/09/18	0	0.00	2	62.00	61.50	-2	1,000	-0.20%
2023/09/15	6	62.25	8	60.83	61.00	-2	965	-0.21%
2023/09/13	1	58.70	34	58.11	58.50	-33	809	-4.08%
2023/09/12	6	57.45	0	0.00	57.50	6	751	0.80%
2023/09/11	0	0.00	3	57.60	57.20	-3	734	-0.41%
2023/09/08	1	57.60	0	0.00	57.40	1	728	0.14%
2023/09/07	34.5	57.36	2	57.25	57.40	32.5	696	4.66%
2023/09/06	0	0.00	2	54.80	55.00	-2	632	-0.32%
2023/09/05	1	54.90	0	0.00	55.00	1	625	0.16%
2023/09/01	1	54.40	2.3	54.46	54.20	-1.3	605	-0.21%
2023/08/24	1	52.40	0.1	52.20	52.20	0.9	592	0.15%
2023/08/23	1	52.40	0	0.00	52.30	1	594	0.17%
2023/08/14	0.1	52.30	0	0.00	52.00	0.1	611	0.01%
2023/08/09	0	0.00	0.1	53.30	53.30	-0.1	609	-0.02%
2023/08/08	3	53.50	0	0.00	53.40	3	607	0.49%
2023/08/07	3	53.40	0	0.00	53.50	3	611	0.49%
2023/08/02	2	52.90	0	0.00	52.70	2	612	0.33%
2023/08/01	2	53.40	0	0.00	53.40	2	611	0.33%
2023/07/31	1	53.90	0	0.00	53.30	1	626	0.16%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/18	0	0.00	1	54.00	54.40	-1	635	-0.16%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	1	53.20	1	53.20	53.00	0	640	0.00%
2023/07/13	1	53.10	0	0.00	52.60	1	643	0.16%
2023/07/11	2	51.80	0	0.00	51.90	2	641	0.31%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/06	0	0.00	3	53.47	53.40	-3	634	-0.47%
2023/07/05	2	59.00	28	59.13	59.30	-26	593	-4.38%
2023/07/04	7	58.90	0	0.00	58.90	7	541	1.29%
2023/07/03	0	0.00	0.3	59.00	58.80	-0.3	511	-0.05%
2023/06/29	0	0.00	5	58.40	58.60	-5	489	-1.02%
2023/06/21	2	58.60	0	0.00	58.60	2	485	0.41%
2023/06/15	0	0.00	2	58.30	58.40	-2	498	-0.40%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/13	0	0.00	3	58.40	58.30	-3	528	-0.57%
2023/06/08	1	57.90	0	0.00	57.90	1	592	0.17%
2023/06/06	2	57.70	0	0.00	57.80	2	611	0.33%
2023/06/05	1	57.90	0	0.00	57.90	1	621	0.16%
2023/05/22	2	57.00	0	0.00	57.10	2	659	0.30%
2023/05/17	2	56.60	0	0.00	56.80	2	689	0.29%
2023/05/11	0	0.00	1	56.20	56.20	-1	696	-0.14%
2023/05/08	0	0.00	10	57.40	57.10	-10	696	-1.44%
2023/05/04	2	57.20	0	0.00	57.20	2	685	0.29%
2023/05/03	1	57.40	1	57.30	57.20	0	689	0.00%
2023/05/02	0	0.00	7	57.31	57.40	-7	692	-1.01%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/27	7	57.29	0	0.00	57.20	7	690	1.01%
2023/04/26	1	56.80	6	56.40	56.80	-5	689	-0.72%
2023/04/25	1	56.40	0	0.00	56.30	1	687	0.15%
2023/04/21	1	56.90	0	0.00	56.80	1	672	0.15%
2023/04/20	1	57.80	0	0.00	57.60	1	656	0.15%
2023/04/19	6	58.50	0	0.00	58.10	6	650	0.92%
2023/04/14	0.5	59.80	2	59.75	59.50	-1.5	627	-0.24%
2023/04/13	0	0.00	14	59.70	59.60	-14	621	-2.25%
2023/04/12	1	59.60	0	0.00	59.60	1	611	0.16%
2023/04/11	1	59.50	0	0.00	59.70	1	606	0.16%
2023/04/10	1	59.10	3	59.20	58.90	-2	591	-0.34%
2023/04/07	7	58.74	0	0.00	58.60	7	585	1.20%
2023/04/06	8	59.05	0	0.00	59.00	8	573	1.39%
2023/03/31	3	59.50	7	59.51	59.40	-4	570	-0.70%
2023/03/30	1	59.50	1	59.60	59.50	0	566	0.00%
2023/03/28	3	59.33	0	0.00	59.20	3	567	0.53%
2023/03/27	2	59.10	1	59.10	59.30	1	563	0.18%
2023/03/24	1	59.10	1	59.10	59.10	0	583	0.00%
2023/03/22	1.8	59.23	1	59.10	59.10	0.8	614	0.13%
2023/03/21	4	59.18	0	0.00	59.10	4	607	0.66%
2023/03/20	1	59.00	2	58.95	58.90	-1	597	-0.17%
2023/03/17	2	58.10	2	58.10	59.80	0	580	0.00%
2023/03/16	3	57.50	1	57.50	57.20	2	560	0.36%
2023/03/15	2	58.60	1	58.00	57.90	1	552	0.18%
2023/03/14	3	58.10	0	0.00	58.30	3	532	0.56%
2023/03/13	3	57.70	10	57.80	58.20	-7	498	-1.41%
2023/03/10	0	0.00	0.8	57.90	57.70	-0.8	486	-0.16%
2023/03/07	5	57.88	0	0.00	58.40	5	457	1.09%
2023/03/02	0	0.00	3	57.70	57.70	-3	439	-0.68%
2023/03/01	0	0.00	2	56.80	56.90	-2	434	-0.46%
2023/02/23	1	56.50	1	56.60	56.50	0	430	0.00%
2023/02/22	1	56.10	5	56.10	56.20	-4	430	-0.93%
2023/02/20	0	0.00	1	56.30	56.30	-1	438	-0.23%
2023/02/16	3.5	55.79	0	0.00	55.70	3.5	424	0.83%
2023/02/10	0	0.00	2	54.90	54.90	-2	414	-0.48%
2023/02/09	0	0.00	2	55.20	55.20	-2	411	-0.49%
2023/02/08	1	54.80	0	0.00	54.70	1	404	0.25%
2023/02/07	1	54.40	0	0.00	54.70	1	402	0.25%
2023/01/31	2	53.85	0	0.00	54.00	2	378	0.53%
2023/01/30	0	0.00	1	53.30	53.30	-1	376	-0.27%
2023/01/12	0	0.00	1	53.50	53.40	-1	376	-0.27%
2023/01/10	0	0.00	2	53.60	53.80	-2	374	-0.53%
2023/01/09	1	53.60	1	53.40	53.80	0	373	0.00%
2023/01/06	3	53.80	4	53.78	53.70	-1	369	-0.27%
2023/01/03	1	52.80	0	0.00	52.90	1	362	0.28%
2022/12/30	1	52.70	0	0.00	52.60	1	363	0.27%
2022/12/29	1	52.40	0	0.00	52.50	1	361	0.28%
2022/12/26	0	0.00	1	53.00	52.70	-1	363	-0.28%
2022/12/23	0	0.00	3	52.80	53.00	-3	362	-0.83%
2022/12/20	0	0.00	2	52.55	52.20	-2	360	-0.56%
2022/12/19	1	53.40	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	9	54.17	53.50	-9	347	-2.59%
2022/12/15	1	53.60	0	0.00	53.60	1	323	0.31%
2022/12/14	10	52.90	10	53.50	53.80	0	312	0.00%
2022/12/07	5	51.20	0	0.00	51.00	5	271	1.84%
2022/12/06	5	52.20	0	0.00	51.70	5	266	1.88%
2022/12/02	1	52.50	10	52.50	52.30	-9	263	-3.42%
2022/12/01	1	52.20	0	0.00	52.30	1	263	0.38%
2022/11/28	0	0.00	5	51.80	51.80	-5	262	-1.91%
2022/11/24	5	52.40	0	0.00	52.30	5	262	1.90%
2022/11/23	11	52.10	0	0.00	52.20	11	263	4.17%
2022/11/22	2	51.95	0	0.00	52.00	2	266	0.75%
2022/11/18	0	0.00	1	52.00	51.70	-1	263	-0.38%
2022/11/04	0	0.00	2	50.10	50.30	-2	225	-0.89%
2022/10/26	1	47.45	0	0.00	47.45	1	234	0.43%
2022/10/21	0	0.00	1	47.90	47.75	-1	245	-0.41%
2022/10/18	1	48.25	0	0.00	48.20	1	240	0.42%
2022/10/17	1	47.95	0	0.00	48.00	1	242	0.41%
2022/10/14	1	48.50	1	48.55	48.55	0	241	0.00%
2022/10/11	0	0.00	1	48.85	48.80	-1	244	-0.41%
2022/10/05	0	0.00	1	49.70	49.80	-1	242	-0.41%
2022/09/30	1	47.90	0	0.00	47.95	1	241	0.41%
2022/09/26	1	48.00	0	0.00	48.10	1	270	0.37%
2022/09/22	1	49.30	0	0.00	49.35	1	304	0.33%
2022/09/20	5	50.00	0	0.00	50.20	5	310	1.61%
2022/09/19	1	50.40	0	0.00	50.00	1	312	0.32%
2022/09/15	0	0.00	2	50.40	50.40	-2	314	-0.63%
2022/09/13	0	0.00	1	50.40	50.40	-1	320	-0.31%
2022/09/08	1	49.90	1	50.40	50.40	0	332	0.00%
2022/09/06	0	0.00	1	51.00	50.70	-1	331	-0.30%
2022/09/05	6	51.53	3	51.23	51.60	3	330	0.91%
2022/09/02	1	51.60	0	0.00	51.30	1	329	0.30%
2022/08/29	4	50.60	0	0.00	51.30	4	322	1.24%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/22	2	50.55	0.2	50.50	50.60	1.8	322	0.55%
2022/08/19	0	0.00	2.5	49.92	49.95	-2.5	320	-0.79%
2022/08/16	0	0.00	0.5	49.75	49.85	-0.5	323	-0.15%
2022/08/12	3	49.50	0	0.00	49.65	3	319	0.94%
2022/08/10	2	49.33	0	0.00	49.05	2	318	0.63%
2022/08/02	0	0.00	2	46.80	46.80	-2	309	-0.65%
2022/07/26	0	0.00	1	45.85	46.05	-1	300	-0.33%
2022/07/20	0	0.00	1	45.85	45.65	-1	306	-0.33%
2022/07/08	0.2	43.80	1.1	43.53	43.65	-0.9	303	-0.29%
2022/07/07	0.2	43.15	0	0.00	43.05	0.2	302	0.07%
2022/07/06	0	0.00	2	42.30	42.35	-2	301	-0.66%
2022/07/05	2	43.90	0	0.00	44.10	2	296	0.68%
2022/07/04	1	44.85	0	0.00	44.70	1	284	0.35%
2022/07/01	5	50.12	0	0.00	48.60	5	282	1.77%
2022/06/30	0.1	50.62	0	0.00	50.50	0.1	262	0.04%
2022/06/17	1	52.90	0	0.00	53.10	1	287	0.35%
2022/06/14	1	54.10	0	0.00	54.30	1	282	0.35%
2022/06/01	0	0.00	2	54.60	54.80	-2	287	-0.70%
2022/05/31	0	0.00	1	54.60	54.50	-1	284	-0.35%
2022/05/17	0	0.00	0.1	53.50	53.60	-0.1	307	-0.04%
2022/05/16	0	0.00	2	53.40	53.30	-2	310	-0.64%
2022/05/12	3	52.80	0	0.00	52.60	3	317	0.95%
2022/05/11	1	53.50	0	0.00	53.30	1	325	0.31%
2022/05/09	0	0.00	1	53.40	53.00	-1	327	-0.31%
2022/05/06	1	53.70	0.6	53.62	53.80	0.4	326	0.12%
2022/05/05	1	53.90	0	0.00	53.90	1	329	0.30%
2022/05/04	1	52.80	0	0.00	52.90	1	332	0.30%
2022/05/03	1	52.40	0.3	52.40	52.50	0.7	337	0.21%
2022/04/29	1	52.80	1	52.60	52.60	0	341	0.00%
2022/04/27	0	0.00	1	51.90	52.10	-1	347	-0.29%
2022/04/14	1	54.10	0	0.00	54.20	1	367	0.27%
2022/04/13	0	53.90	0	0.00	53.80	0	367	0.00%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/04/08	2	53.30	0	0.00	53.50	2	377	0.53%
2022/03/25	1	55.10	0	0.00	54.60	1	361	0.28%
2022/03/24	0	0.00	1	55.00	54.90	-1	353	-0.28%
2022/03/23	0	0.00	6	54.17	54.40	-6	338	-1.77%
2022/03/21	0	0.00	3	53.93	54.00	-3	337	-0.89%
2022/03/15	1	52.70	0	0.00	52.30	1	353	0.28%
2022/03/09	0	0.00	1	52.60	52.40	-1	503	-0.20%
2022/03/08	1.1	52.10	0	0.00	52.00	1.1	539	0.20%
2022/03/07	1	52.60	0	0.00	52.80	1	636	0.16%
2022/03/01	0	0.00	1	53.90	53.90	-1	663	-0.15%
2022/02/25	0	0.00	1	52.90	52.70	-1	665	-0.15%
2022/02/24	4	52.85	0	0.00	52.80	4	663	0.60%
2022/02/23	3	54.17	0	0.00	54.10	3	657	0.46%
2022/02/22	3	54.00	0	0.00	53.90	3	659	0.45%
2022/02/18	10	54.50	0	0.00	54.50	10	661	1.51%
2022/02/17	0	0.00	1	55.20	54.50	-1	661	-0.15%
2022/02/16	5	54.50	1	54.60	54.40	4	664	0.60%
2022/02/11	0	0.00	5	54.28	54.40	-5	658	-0.76%
2022/02/08	0	0.00	1	53.20	53.40	-1	651	-0.15%
2022/01/26	1	51.70	0	0.00	51.50	1	664	0.15%
2022/01/19	0	0.00	2	53.60	53.80	-2	657	-0.30%
2022/01/18	1	54.10	1	54.20	53.40	0	657	0.00%
2022/01/12	0	0.00	0.1	52.70	52.50	-0.1	647	-0.01%
2022/01/10	2	52.90	0	0.00	53.10	2	645	0.31%
2022/01/07	1	52.80	0	0.00	52.70	1	645	0.16%
2022/01/06	1	53.30	0	0.00	53.50	1	641	0.16%
2022/01/05	0	0.00	7	53.70	53.60	-7	642	-1.09%
2021/12/30	0	0.00	1	54.00	53.90	-1	635	-0.16%
2021/12/29	1	53.60	0	0.00	53.70	1	635	0.16%
2021/12/28	0	0.00	2	53.90	53.90	-2	638	-0.31%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/20	1	52.40	0	0.00	52.40	1	647	0.15%
2021/12/17	1	52.80	0	0.00	52.20	1	651	0.15%
2021/12/13	4	53.88	1	53.70	53.60	3	648	0.46%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/08	3	54.90	3	54.90	54.90	0	635	0.00%
2021/12/07	1	55.40	0	0.00	54.60	1	630	0.16%
2021/12/06	0	0.00	1	57.40	56.70	-1	597	-0.17%
2021/12/03	0	0.00	6	55.83	55.50	-6	538	-1.11%
2021/12/02	11	55.05	11	54.99	55.20	0	500	0.00%
2021/12/01	0	0.00	2	55.25	55.30	-2	470	-0.43%
2021/11/30	0	0.00	1	53.50	53.20	-1	374	-0.27%
2021/11/29	0	0.00	3	51.40	52.00	-3	358	-0.84%
2021/11/18	1	52.60	0	0.00	52.50	1	358	0.28%
2021/11/17	3	52.57	0	0.00	52.60	3	358	0.84%
2021/11/15	20	52.20	0	0.00	52.40	20	375	5.33%
2021/11/12	0	0.00	1	51.70	51.80	-1	377	-0.27%
2021/11/11	0	0.00	2	51.65	51.50	-2	384	-0.52%
2021/11/08	3	51.30	0	0.00	51.20	3	410	0.73%
2021/11/05	1	51.10	0	0.00	51.30	1	425	0.23%
2021/11/04	1	51.40	1	51.80	51.40	0	435	0.00%
2021/10/21	0	0.00	2	49.65	50.50	-2	665	-0.30%
2021/10/15	2	49.70	0	0.00	49.60	2	807	0.25%
2021/10/08	1	50.50	0	0.00	50.10	1	860	0.12%
2021/10/05	2	49.15	2	49.70	49.85	0	945	0.00%
2021/09/29	2	51.50	0	0.00	51.30	2	1,085	0.18%
2021/09/28	1	52.10	1	51.90	52.10	0	1,171	0.00%
2021/09/27	0.1	52.20	0	0.00	52.10	0.1	1,213	0.01%
2021/09/24	1	52.20	0	0.00	52.20	1	1,305	0.08%
2021/09/01	2	51.40	0	0.00	51.40	2	1,616	0.12%
2021/08/27	1	51.00	6	50.92	50.80	-5	1,632	-0.31%
2021/08/24	0	0.00	1	49.90	49.80	-1	1,647	-0.06%
2021/08/19	2	49.73	0	0.00	49.30	2	1,661	0.12%
2021/08/18	2	50.70	0.4	49.50	51.10	1.6	1,654	0.10%
2021/08/09	1.2	53.50	1	54.00	53.00	0.2	1,733	0.01%
2021/08/06	2	56.95	0	0.00	56.90	2	1,746	0.11%
2021/08/02	0.2	57.30	0	0.00	57.30	0.2	1,871	0.01%
2021/07/30	3	57.23	0	0.00	56.80	3	1,940	0.15%
2021/07/28	1	57.50	1	57.80	57.70	0	1,970	0.00%
2021/07/27	2	58.85	0	0.00	58.70	2	2,005	0.10%
2021/07/26	0	0.00	3	59.77	59.80	-3	2,035	-0.15%
2021/07/23	5	58.88	4	58.90	58.90	1	2,062	0.05%
2021/07/22	3	58.10	1	58.90	58.00	2	2,081	0.10%
2021/07/21	2	57.35	8	57.25	57.10	-6	2,117	-0.28%
2021/07/19	1	58.30	0	0.00	58.50	1	2,366	0.04%
2021/07/15	2	59.05	3	59.10	58.80	-1	2,556	-0.04%
2021/07/14	0	0.00	1	58.50	58.00	-1	2,650	-0.04%
2021/07/13	2	58.60	2	58.40	57.40	0	2,696	0.00%
2021/07/09	0	0.00	6	58.92	59.10	-6	2,660	-0.23%
2021/07/08	1	59.10	3	58.67	58.70	-2	2,660	-0.08%
2021/07/07	0	0.00	1	58.90	58.60	-1	2,660	-0.04%
2021/07/06	4	59.03	10	58.40	58.40	-6	2,634	-0.23%
2021/07/05	19	58.65	1	58.60	58.50	18	2,619	0.69%
2021/07/02	0	0.00	15	57.23	57.40	-15	2,582	-0.58%
2021/07/01	20	57.15	1	57.40	57.50	19	2,563	0.74%
2021/06/30	2	60.00	33	57.78	60.50	-31	2,486	-1.25%
2021/06/28	2	55.00	0	0.00	55.40	2	2,310	0.09%
2021/06/25	2	55.30	3	55.30	54.90	-1	2,310	-0.04%
2021/06/22	0	0.00	40	54.36	54.00	-40	2,327	-1.72%
2021/06/21	1	54.20	1	54.50	54.60	0	2,332	0.00%
2021/06/18	1	55.80	0	0.00	55.60	1	2,331	0.04%
2021/06/17	5	55.12	6	54.20	55.10	-1	2,319	-0.04%
2021/06/11	1	53.40	0	0.00	53.20	1	2,369	0.04%
2021/06/10	2	53.40	0	0.00	53.40	2	2,443	0.08%
2021/06/04	3	52.80	0	0.00	52.60	3	2,564	0.12%
2021/06/03	0	0.00	10	53.30	53.20	-10	2,579	-0.39%
2021/06/02	0	0.00	46	53.21	53.00	-46	2,605	-1.77%
2021/06/01	11	53.47	0	0.00	53.50	11	2,621	0.42%
2021/05/31	20	53.20	0	0.00	53.20	20	2,653	0.75%
2021/05/21	2	52.00	3	51.50	51.40	-1	2,858	-0.03%
2021/05/18	22	51.01	1	50.70	51.30	21	2,904	0.72%
2021/05/17	1	48.00	1	50.00	47.80	0	2,908	0.00%
2021/05/14	1	52.40	0	0.00	51.50	1	2,883	0.03%
2021/05/13	3	51.83	2	50.80	51.00	1	2,841	0.04%
2021/05/12	0	0.00	2	50.90	52.30	-2	2,799	-0.07%
2021/05/11	2	55.00	1.1	56.09	55.40	0.9	2,730	0.03%
2021/05/10	0.5	60.05	1	59.90	59.70	-0.5	2,672	-0.02%
2021/05/07	1.6	59.25	2	56.80	59.80	-0.4	2,622	-0.02%
2021/05/05	2	56.70	0	0.00	55.50	2	2,536	0.08%
2021/05/04	2	57.00	0.4	57.43	56.50	1.6	2,515	0.06%
2021/04/29	12.4	61.80	5.3	61.23	61.20	7.1	2,412	0.29%
2021/04/28	1.1	60.23	23	60.64	61.40	-21.9	2,339	-0.94%
2021/04/27	3.5	60.22	16	60.10	61.00	-12.5	2,310	-0.54%
2021/04/26	81.4	61.03	2	61.10	61.50	79.4	2,250	3.53%
2021/04/23	2	58.10	18	59.74	60.10	-16	2,127	-0.75%
2021/04/22	16.4	59.58	12	58.51	56.50	4.4	2,006	0.22%
2021/04/21	4	57.60	7	57.96	58.20	-3	1,903	-0.16%
2021/04/20	14	57.01	8	57.24	57.80	6	1,833	0.33%
2021/04/19	3	55.20	1	55.60	55.40	2	1,743	0.11%
2021/04/16	4	54.38	6	54.38	54.10	-2	1,720	-0.12%
2021/04/14	1	52.60	1	52.50	53.20	0	1,812	0.00%
2021/04/13	2	53.80	6	54.75	53.80	-4	1,883	-0.21%
2021/04/12	9	55.24	3	55.13	54.90	6	2,036	0.29%
2021/04/09	1	55.00	3	54.63	55.10	-2	2,016	-0.10%
2021/04/08	21	54.87	17	55.45	55.60	4	1,999	0.20%
2021/04/07	0	0.00	4	54.03	54.40	-4	1,959	-0.20%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/03/31	3	53.00	6	53.20	52.90	-3	1,974	-0.15%
2021/03/30	3	53.13	0	0.00	53.20	3	2,058	0.15%
2021/03/26	5	53.28	1	53.40	53.30	4	2,090	0.19%
2021/03/23	0	0.00	1	53.90	53.50	-1	2,073	-0.05%
2021/03/19	1	54.40	1	54.40	54.20	0	2,071	0.00%
2021/03/18	2	56.05	2	55.30	55.30	0	2,078	0.00%
2021/03/17	0	55.40	0	0.00	55.40	0	2,070	0.00%
2021/03/16	0	55.00	5	55.58	55.00	-5	2,118	-0.24%
2021/03/15	3	54.13	7.1	54.51	55.00	-4.1	2,204	-0.19%
2021/03/12	1	53.90	0	0.00	53.90	1	2,162	0.05%
2021/03/11	3	54.37	3	53.80	53.70	0	2,151	0.00%
2021/03/10	0	53.00	0	0.00	53.00	0	2,107	0.00%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	3	53.13	52.90	-3	2,094	-0.14%
2021/03/05	0	0.00	1	53.80	53.70	-1	2,071	-0.05%
2021/03/04	1	53.40	1	53.80	53.50	0	2,057	0.00%
2021/03/03	1	53.30	0	0.00	53.40	1	2,025	0.05%
2021/03/02	2	53.90	3	53.17	52.80	-1	2,008	-0.05%
2021/02/26	1	52.40	0	0.00	52.90	1	1,999	0.05%
2021/02/24	8	52.78	3	52.40	52.60	5	2,060	0.24%
2021/02/23	6	53.20	3	53.10	53.60	3	2,117	0.14%
2021/02/22	2	52.20	2	52.10	52.00	0	2,000	0.00%
2021/02/19	0	0.00	1	51.70	51.50	-1	1,965	-0.05%
2021/02/18	1	50.40	0	0.00	50.60	1	1,930	0.05%
2021/02/17	3	50.10	1	50.60	50.30	2	1,922	0.10%
2021/02/01	1	46.95	0	0.00	47.05	1	1,912	0.05%
2021/01/29	2	47.70	0	0.00	47.45	2	1,902	0.11%
2021/01/28	0	0.00	3	48.08	48.10	-3	1,892	-0.16%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	2	49.75	0	0.00	48.95	2	1,904	0.11%
2021/01/19	0	0.00	1	50.60	50.30	-1	1,886	-0.05%
2021/01/15	2	50.90	2	51.90	50.80	0	1,878	0.00%
2021/01/14	3	51.53	1	51.90	51.90	2	1,876	0.11%
2021/01/13	10	50.92	0	0.00	51.10	10	1,860	0.54%
2021/01/12	2	50.80	3	50.93	50.50	-1	1,847	-0.05%
2021/01/11	0	0.00	3	52.40	51.60	-3	1,829	-0.16%
2021/01/08	1	52.20	9.6	52.28	51.80	-8.6	1,795	-0.48%
2021/01/07	1	52.50	1	52.20	52.30	0	1,734	0.00%
2021/01/06	8	52.25	1	53.00	51.70	7	1,712	0.41%
2021/01/05	2	52.65	8	52.25	52.50	-6	1,615	-0.37%
2021/01/04	0	0.00	5	50.52	50.60	-5	1,440	-0.35%
2020/12/31	0	0.00	2	50.30	50.20	-2	1,431	-0.14%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/29	7	50.50	3	50.40	50.30	4	1,403	0.28%
2020/12/28	0	0.00	48.1	50.24	50.10	-48.1	1,372	-3.50%
2020/12/25	1	50.00	10	50.63	50.20	-9	1,359	-0.66%
2020/12/24	50.1	51.19	4	50.83	50.70	46.1	1,341	3.43%
2020/12/23	1	49.60	1	49.65	49.55	0	1,247	0.00%
2020/12/22	12	49.19	1	48.30	47.85	11	1,210	0.91%
2020/12/16	3	49.90	10	49.75	49.80	-7	1,191	-0.59%
2020/12/15	1	49.55	10	49.94	49.40	-9	1,183	-0.76%
2020/12/14	0	0.00	1	50.60	50.60	-1	1,166	-0.09%
2020/12/11	6	49.88	1	49.85	49.80	5	1,138	0.44%
2020/12/10	4	50.40	2	50.65	50.20	2	1,103	0.18%
2020/12/09	10	51.12	3	50.08	51.60	7	1,035	0.68%
2020/12/03	2	48.23	5	48.80	48.25	-3	850	-0.35%
2020/12/02	6	48.27	4	48.10	48.10	2	834	0.24%
2020/12/01	0	0.00	1	48.35	47.90	-1	826	-0.12%
2020/11/30	0	0.00	1	48.15	47.80	-1	820	-0.12%
2020/11/27	2	48.15	1	47.95	47.80	1	809	0.12%
2020/11/24	10	48.72	5	49.45	48.35	5	780	0.64%
2020/11/23	0	0.00	13	48.46	48.40	-13	734	-1.77%
2020/11/20	19	48.36	4	48.20	48.55	15	684	2.19%
2020/11/19	1	46.20	0.1	46.15	46.15	0.9	577	0.16%
2020/10/19	0	0.00	1	45.40	45.35	-1	579	-0.17%
2020/10/15	0	0.00	1	44.60	44.85	-1	579	-0.17%
2020/10/12	1	43.90	0	0.00	44.00	1	563	0.18%
2020/10/08	11	44.23	0	0.00	44.05	11	575	1.91%
2020/09/29	1	44.10	0	0.00	43.70	1	810	0.12%
2020/09/25	0	0.00	1	42.80	42.85	-1	884	-0.11%
2020/09/18	0	45.50	0	0.00	45.50	0	957	0.00%
2020/09/15	2	45.35	1	45.20	45.20	1	1,018	0.10%
2020/09/07	2	44.85	0	0.00	44.90	2	1,084	0.18%
2020/09/03	0.5	45.25	0	0.00	45.25	0.5	1,119	0.04%
2020/09/01	0.4	45.40	3	45.48	45.40	-2.6	1,164	-0.23%
2020/08/31	0.3	45.35	0	0.00	45.35	0.3	1,195	0.03%
2020/08/28	0	0.00	1	45.70	45.70	-1	1,227	-0.08%
2020/08/27	0.4	45.90	0	0.00	45.80	0.4	1,275	0.03%
2020/08/24	0	0.00	1	45.45	45.40	-1	1,368	-0.07%
2020/08/20	2	45.08	2	44.30	44.05	0	1,397	0.00%
2020/08/17	0	0.00	0.1	47.45	47.45	-0.1	1,414	0.00%
2020/08/07	0	0.00	5	48.20	48.05	-5	1,568	-0.32%
2020/08/04	2.3	47.63	0	0.00	47.50	2.3	1,702	0.14%
2020/07/31	1	47.00	0	0.00	47.40	1	1,791	0.06%
2020/07/17	0	0.00	1.1	47.30	47.10	-1.1	1,941	-0.06%
2020/07/15	1	48.10	3	47.65	47.60	-2	1,964	-0.10%
2020/07/14	1	48.10	1	48.10	48.10	0	1,980	0.00%
2020/07/13	3	49.20	4	49.30	48.95	-1	1,988	-0.05%
2020/07/10	1	49.20	21	49.29	49.00	-20	2,047	-0.98%
2020/07/09	7	54.40	0	0.00	54.00	7	1,988	0.35%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/07	4	54.58	3	54.53	54.50	1	1,916	0.05%
2020/07/06	1	54.40	0	0.00	54.70	1	1,927	0.05%
2020/07/02	1.3	54.00	1	54.20	54.10	0.3	2,061	0.01%
2020/07/01	0	0.00	2	54.10	53.80	-2	2,075	-0.10%
2020/06/30	3	53.10	0	0.00	53.70	3	2,074	0.14%
2020/06/29	0	0.00	2	53.40	53.30	-2	2,085	-0.10%
2020/06/24	0	0.00	1	53.80	53.70	-1	2,136	-0.05%
2020/06/23	2	53.65	2	53.35	53.30	0	2,148	0.00%
2020/06/22	0	0.00	2	53.00	53.20	-2	2,147	-0.09%
2020/06/19	2	52.50	1	52.30	53.10	1	2,159	0.05%
2020/06/17	3	51.30	0	0.00	51.60	3	2,160	0.14%
2020/06/16	1	51.70	1	51.50	51.40	0	2,195	0.00%
2020/06/11	2	51.40	0	0.00	51.40	2	2,297	0.09%
2020/06/09	3	53.27	0	0.00	52.70	3	2,371	0.13%
2020/06/08	1	53.90	0	0.00	53.10	1	2,403	0.04%
2020/06/05	0	0.00	5	54.48	54.10	-5	2,400	-0.21%
2020/06/04	1	54.30	2	54.10	54.20	-1	2,401	-0.04%
2020/06/03	1	54.00	2	54.00	53.90	-1	2,412	-0.04%
2020/06/02	3	53.90	5	53.60	54.30	-2	2,394	-0.08%
2020/06/01	2	53.15	1	53.30	53.20	1	2,360	0.04%
2020/05/27	1	53.20	1	52.60	52.70	0	2,383	0.00%
2020/05/26	0	0.00	1	52.70	52.50	-1	2,411	-0.04%
2020/05/22	0	0.00	2	52.05	52.00	-2	2,533	-0.08%
2020/05/21	7	52.69	8	52.61	52.70	-1	2,567	-0.04%
2020/05/20	1	53.30	1	52.40	52.30	0	2,608	0.00%
2020/05/19	2	52.65	3	52.50	52.30	-1	2,652	-0.04%
2020/05/15	1	53.30	0	0.00	52.90	1	2,771	0.04%
2020/05/14	2	53.15	4	53.13	51.90	-2	2,779	-0.07%
2020/05/13	6	52.97	18	53.20	53.50	-12	2,866	-0.42%
2020/05/12	3	52.80	2	52.95	53.20	1	2,868	0.03%
2020/05/11	0	0.00	3.4	52.24	52.00	-3.4	2,880	-0.12%
2020/05/08	5	51.22	20	51.27	52.10	-15	2,933	-0.51%
2020/05/05	13	50.74	9	49.96	49.60	4	2,905	0.14%
2020/04/30	5	49.33	19	49.41	49.10	-14	2,895	-0.48%
2020/04/29	0	0.00	2	48.60	48.55	-2	2,886	-0.07%
2020/04/28	16	48.55	0	0.00	48.40	16	2,893	0.55%
2020/04/27	6	48.39	2	48.30	48.40	4	2,907	0.14%
2020/04/23	8	47.84	0	0.00	47.60	8	2,884	0.28%
2020/04/22	1	47.40	1	47.60	47.60	0	2,886	0.00%
2020/04/21	0	0.00	14	47.21	47.10	-14	2,872	-0.49%
2020/04/20	1	47.70	2	48.35	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	5	48.15	47.90	-5	2,870	-0.17%
2020/04/15	14	48.23	7	48.01	48.00	7	2,850	0.25%
2020/04/14	6	46.34	3	46.53	46.50	3	2,815	0.11%
2020/04/13	1	46.00	1	45.65	45.65	0	2,849	0.00%
2020/04/10	3	45.97	3	46.10	45.90	0	2,883	0.00%
2020/04/09	1	45.50	2	45.85	45.50	-1	3,030	-0.03%
2020/04/08	17	46.25	6	46.38	46.40	11	2,999	0.37%
2020/04/07	6	44.82	2	45.25	44.90	4	2,930	0.14%
2020/04/06	2	42.45	3	42.70	42.90	-1	2,996	-0.03%
2020/04/01	2	42.05	1	41.70	42.10	1	2,991	0.03%
2020/03/31	2	41.85	0	0.00	41.80	2	3,007	0.07%
2020/03/30	2	40.28	1	41.55	41.80	1	3,026	0.03%
2020/03/27	20	41.45	0	0.00	41.45	20	3,005	0.67%
2020/03/26	1	37.05	2	37.65	37.70	-1	3,000	-0.03%
2020/03/25	0	0.00	1	37.30	38.00	-1	3,053	-0.03%
2020/03/24	2	36.00	3	35.95	35.65	-1	3,080	-0.03%
2020/03/20	1	34.05	1	35.95	35.60	0	3,066	0.00%
2020/03/19	2	35.00	5	33.90	32.85	-3	3,032	-0.10%
2020/03/18	13	37.47	1	37.75	36.50	12	2,986	0.40%
2020/03/17	6	38.78	4	38.10	37.30	2	2,963	0.07%
2020/03/16	0	0.00	1	41.10	39.50	-1	2,938	-0.03%
2020/03/13	1	40.75	0	0.00	41.80	1	2,913	0.03%
2020/03/12	3	45.03	1	45.00	44.95	2	2,938	0.07%
2020/03/09	2	50.90	0	0.00	49.30	2	2,871	0.07%
2020/03/06	3	52.00	0	0.00	51.90	3	2,881	0.10%
2020/03/05	2	52.95	1	52.80	53.00	1	2,868	0.03%
2020/03/04	1	52.70	1	52.60	52.60	0	2,924	0.00%
2020/03/03	1	53.20	0	0.00	53.10	1	2,928	0.03%
2020/03/02	6	53.15	1	53.40	53.20	5	2,975	0.17%
2020/02/27	3	53.97	56	53.38	52.40	-53	2,950	-1.80%
2020/02/26	2	53.90	7	54.14	53.70	-5	2,904	-0.17%
2020/02/25	15	55.16	22	55.29	54.50	-7	2,847	-0.25%
2020/02/24	12	55.24	6	54.93	55.50	6	2,752	0.22%
2020/02/21	1	55.40	3	55.03	54.70	-2	2,694	-0.07%
2020/02/20	2	54.80	4	54.98	54.60	-2	2,637	-0.08%
2020/02/19	4	54.20	1	54.40	54.50	3	2,578	0.12%
2020/02/18	6	54.32	3	54.60	53.70	3	2,525	0.12%
2020/02/17	2	53.75	2	53.75	54.20	0	2,425	0.00%
2020/02/14	2	54.30	1	54.30	54.30	1	2,397	0.04%
2020/02/13	1	53.00	33	52.82	52.60	-32	2,278	-1.40%
2020/02/12	0	0.00	8	52.65	53.00	-8	2,250	-0.36%
2020/02/11	11	51.01	11	51.22	52.20	0	2,212	0.00%
2020/02/07	1	49.90	8	49.68	49.50	-7	2,116	-0.33%
2020/02/06	12	50.05	5	50.08	50.00	7	2,101	0.33%
2020/02/05	1	48.85	1	47.95	47.90	0	2,054	0.00%
2020/02/04	3	48.50	0	0.00	48.75	3	2,041	0.15%
2020/02/03	0	0.00	40	45.43	47.70	-40	2,032	-1.97%
2020/01/31	2	47.18	5	46.50	47.70	-3	2,004	-0.15%
2020/01/30	2	48.35	0	0.00	46.75	2	2,010	0.10%
2020/01/17	1	51.70	0	0.00	51.40	1	1,978	0.05%
2020/01/16	30	51.70	0	0.00	51.50	30	2,000	1.50%
2020/01/14	1	51.40	0	0.00	51.60	1	1,992	0.05%
2020/01/13	0	0.00	5	50.10	50.40	-5	2,001	-0.25%
2020/01/09	3	50.80	3	50.50	50.40	0	2,038	0.00%
2020/01/08	10	50.90	11	50.62	50.50	-1	2,026	-0.05%
2020/01/07	0	0.00	2	50.90	51.30	-2	2,021	-0.10%
2020/01/06	0	0.00	2	52.70	52.50	-2	1,979	-0.10%
2020/01/03	9	54.54	10	53.72	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	4	53.10	53.10	-4	1,778	-0.22%
2019/12/30	7	53.14	6	53.42	53.90	1	1,770	0.06%
2019/12/27	3	52.17	3	52.77	52.60	0	1,636	0.00%
2019/12/26	1	52.50	14	52.51	51.80	-13	1,631	-0.80%
2019/12/25	0	0.00	6	52.67	52.70	-6	1,671	-0.36%
2019/12/24	0	0.00	1	52.50	52.10	-1	1,639	-0.06%
2019/12/23	2	51.70	0	0.00	52.30	2	1,631	0.12%
2019/12/20	8	51.96	4	52.03	51.70	4	1,617	0.25%
2019/12/19	0	0.00	7	51.00	51.20	-7	1,545	-0.45%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/13	7	50.33	0	0.00	50.00	7	1,559	0.45%
2019/12/11	12	51.50	0	0.00	51.00	12	1,574	0.76%
2019/12/09	3	52.83	6	52.80	52.00	-3	1,610	-0.19%
2019/12/06	0	0.00	5	51.06	51.90	-5	1,520	-0.33%
2019/12/05	2	51.20	0	0.00	51.10	2	1,506	0.13%
2019/12/04	1	51.80	1	51.20	51.20	0	1,506	0.00%
2019/12/03	17	51.92	4	51.73	51.40	13	1,499	0.87%
2019/11/29	6	52.08	2	52.15	51.60	4	1,442	0.28%
2019/11/28	7	51.00	3	51.20	51.40	4	1,381	0.29%
2019/11/27	1	51.20	10	51.12	51.40	-9	1,439	-0.63%
2019/11/21	10	48.95	0	0.00	48.75	10	1,450	0.69%
2019/11/20	0	0.00	1	49.30	49.10	-1	1,455	-0.07%
2019/11/19	1	49.50	2	49.45	49.40	-1	1,460	-0.07%
2019/11/15	11	49.65	0	0.00	49.45	11	1,462	0.75%
2019/11/14	1	49.60	0	0.00	49.40	1	1,461	0.07%
2019/11/13	0	0.00	2	50.50	49.95	-2	1,460	-0.14%
2019/11/12	2	49.75	1	49.90	49.95	1	1,435	0.07%
2019/11/11	3	49.40	0	0.00	49.20	3	1,435	0.21%
2019/11/08	3	49.80	7	49.48	50.20	-4	1,422	-0.28%
2019/11/06	1	48.65	0	0.00	48.70	1	1,393	0.07%
2019/11/01	1	48.40	0	0.00	48.45	1	1,460	0.07%
2019/10/31	6	48.65	0	0.00	48.50	6	1,480	0.41%
2019/10/29	0	0.00	5	49.95	49.55	-5	1,489	-0.34%
2019/10/28	2	50.95	0	0.00	50.70	2	1,496	0.13%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/23	1	50.70	0	0.00	50.80	1	1,473	0.07%
2019/10/22	1	51.60	1	50.90	50.90	0	1,476	0.00%
2019/10/21	0	0.00	2	51.75	51.30	-2	1,479	-0.14%
2019/10/18	1	51.00	1	51.20	51.00	0	1,467	0.00%
2019/10/17	10	50.63	4	50.90	51.00	6	1,421	0.42%
2019/10/16	6	50.57	2	50.35	50.10	4	1,436	0.28%
2019/10/15	0	0.00	2	51.30	50.90	-2	1,432	-0.14%
2019/10/09	0	0.00	1	50.10	50.00	-1	1,417	-0.07%
2019/10/08	0	0.00	4	50.50	49.85	-4	1,415	-0.28%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/04	1	51.00	1	50.60	51.00	0	1,431	0.00%
2019/10/03	0	0.00	1	50.00	50.20	-1	1,446	-0.07%
2019/10/02	2	50.13	3	50.53	50.50	-1	1,550	-0.06%
2019/10/01	2.6	50.93	10	50.84	50.40	-7.4	1,711	-0.43%
2019/09/27	1	50.00	1	49.10	49.10	0	1,723	0.00%
2019/09/25	0	0.00	2	47.65	47.95	-2	1,722	-0.12%
2019/09/24	0	0.00	1	48.70	48.65	-1	1,741	-0.06%
2019/09/23	1	49.20	55	49.12	49.05	-54	1,743	-3.10%
2019/09/19	1	50.70	0	0.00	50.10	1	1,691	0.06%
2019/09/18	1	50.80	1	50.60	50.60	0	1,701	0.00%
2019/09/17	0	0.00	6	50.58	50.60	-6	1,714	-0.35%
2019/09/16	1	49.75	0	0.00	49.75	1	1,720	0.06%
2019/09/12	1	50.60	5	50.00	49.95	-4	1,737	-0.23%
2019/09/11	2	49.35	2	49.15	49.40	0	1,713	0.00%
2019/09/05	0	0.00	1	48.80	48.20	-1	1,676	-0.06%
2019/09/04	1	47.85	1	47.75	48.00	0	1,670	0.00%
2019/08/30	2	48.48	5.9	48.14	47.50	-3.9	1,648	-0.23%
2019/08/29	1	46.85	7	46.65	46.85	-6	1,568	-0.38%
2019/08/28	3	47.35	5	47.42	47.40	-2	1,555	-0.13%
2019/08/27	59	45.66	0	0.00	46.50	59	1,528	3.86%
2019/08/26	0	0.00	1	43.75	44.90	-1	1,502	-0.07%
2019/08/23	0	0.00	1	44.25	44.15	-1	1,483	-0.07%
2019/08/22	1	44.45	0	0.00	43.70	1	1,482	0.07%
2019/08/21	3	44.55	0	0.00	44.15	3	1,479	0.20%
2019/08/16	5	43.75	0	0.00	43.80	5	1,479	0.34%
2019/08/13	1	44.40	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	5	43.60	45.25	-5	1,469	-0.34%
2019/08/08	0	0.00	1	43.55	43.75	-1	1,459	-0.07%
2019/08/07	0	0.00	1	45.00	43.05	-1	1,459	-0.07%
2019/08/06	0	0.00	1	42.95	44.85	-1	1,454	-0.07%
2019/08/05	4	45.54	4	45.41	45.00	0	1,455	0.00%
2019/08/02	2	47.25	0	0.00	47.05	2	1,448	0.14%
2019/08/01	3	49.02	0	0.00	48.85	3	1,449	0.21%
2019/07/31	1	49.60	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.30	0	0.00	50.10	1	1,432	0.07%
2019/07/26	0	0.00	4.1	50.00	50.00	-4.1	1,416	-0.29%
2019/07/24	0	0.00	89.1	50.07	50.10	-89.1	1,415	-6.30%
2019/07/23	1	50.40	2	50.10	50.00	-1	1,440	-0.07%
2019/07/22	1	49.75	0	0.00	49.60	1	1,445	0.07%
2019/07/19	2	50.30	1	50.20	50.10	1	1,440	0.07%
2019/07/18	9	50.41	1	50.00	50.00	8	1,438	0.56%
2019/07/16	1	51.40	3	51.50	51.40	-2	1,434	-0.14%
2019/07/15	1	50.90	0	0.00	50.80	1	1,438	0.07%
2019/07/12	3	51.83	0	0.00	51.70	3	1,466	0.20%
2019/07/11	4	52.20	2	51.90	51.60	2	1,529	0.13%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	25	52.30	10	52.38	52.20	15	1,521	0.99%
2019/07/08	15	53.93	4	53.90	53.80	11	1,504	0.73%
2019/07/05	11	60.05	55	59.97	60.30	-44	1,450	-3.03%
2019/07/04	7	59.54	12	59.60	59.60	-5	1,338	-0.37%
2019/07/03	2	58.80	5	58.80	58.70	-3	1,374	-0.22%
2019/07/02	1	58.80	13	58.77	58.70	-12	1,382	-0.87%
2019/07/01	62	58.39	8	58.26	58.40	54	1,420	3.80%
2019/06/28	2	57.50	0	0.00	57.40	2	1,415	0.14%
2019/06/27	0	0.00	1	57.50	57.40	-1	1,449	-0.07%
2019/06/26	2	57.05	37	56.84	57.00	-35	1,474	-2.37%
2019/06/25	0	0.00	1	57.70	56.80	-1	1,503	-0.07%
2019/06/24	3	57.33	2	57.65	57.60	1	1,561	0.06%
2019/06/21	1	56.70	3	56.67	56.70	-2	1,645	-0.12%
2019/06/20	39	56.10	0	0.00	55.90	39	1,630	2.39%
2019/06/19	1	54.90	0	0.00	55.10	1	1,651	0.06%
2019/06/17	1	54.80	1	54.70	54.80	0	1,697	0.00%
2019/06/13	2	53.30	0	0.00	53.20	2	1,708	0.12%
2019/06/06	11	52.48	0	0.00	52.40	11	1,762	0.62%
2019/06/05	0	0.00	1	53.50	53.10	-1	1,766	-0.06%
2019/05/31	5	53.58	0	0.00	53.50	5	1,812	0.28%
2019/05/30	1	52.80	5	52.80	53.30	-4	1,819	-0.22%
2019/05/29	0	0.00	1	52.70	52.70	-1	1,829	-0.05%
2019/05/27	1	52.10	0	0.00	52.40	1	1,916	0.05%
2019/05/24	1	52.30	0	0.00	52.00	1	1,948	0.05%
2019/05/23	0	0.00	5	51.90	52.00	-5	2,046	-0.24%
2019/05/21	1	51.90	1	52.30	52.40	0	2,164	0.00%
2019/05/20	2	52.10	0	0.00	52.00	2	2,184	0.09%
2019/05/17	0	0.00	5	52.10	52.10	-5	2,214	-0.23%
2019/05/15	3	53.73	1	53.50	53.60	2	2,291	0.09%
2019/05/14	3	52.50	0	0.00	52.50	3	2,452	0.12%
2019/05/13	0	0.00	12	53.28	52.80	-12	2,486	-0.48%
2019/05/10	2.3	55.80	0	0.00	55.00	2.3	2,471	0.09%
2019/05/09	3	56.23	1	55.70	55.70	2	2,456	0.08%
2019/05/08	2	56.80	1	56.70	56.80	1	2,434	0.04%
2019/05/07	0	0.00	35	57.40	57.40	-35	2,445	-1.43%
2019/05/06	0	0.00	2	57.10	57.10	-2	2,463	-0.08%
2019/05/02	0	0.00	0.2	58.00	58.00	-0.2	2,449	-0.01%
2019/04/30	2	57.65	5	57.70	58.10	-3	2,447	-0.12%
2019/04/26	3	58.13	2	58.25	58.30	1	2,433	0.04%
2019/04/24	4	58.95	0	0.00	58.80	4	2,440	0.16%
2019/04/22	1	59.60	0	0.00	59.40	1	2,452	0.04%
2019/04/19	0	0.00	5	59.82	59.40	-5	2,472	-0.20%
2019/04/18	2	60.50	5	60.74	59.60	-3	2,500	-0.12%
2019/04/17	2	60.20	6	60.77	60.60	-4	2,526	-0.16%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	2	58.50	3	58.63	59.00	-1	2,484	-0.04%
2019/04/11	5	59.78	1	58.70	58.70	4	2,480	0.16%
2019/04/10	9	59.39	6	59.58	59.30	3	2,428	0.12%
2019/04/09	24	60.76	8	61.16	60.60	16	2,371	0.67%
2019/04/03	2	59.00	2	59.15	59.00	0	2,251	0.00%
2019/04/02	1	58.10	2	58.30	58.40	-1	2,207	-0.05%
2019/04/01	4	58.50	2	58.20	58.10	2	2,198	0.09%
2019/03/29	2	58.55	0	0.00	58.60	2	2,161	0.09%
2019/03/27	2	58.85	1	58.90	58.80	1	2,160	0.05%
2019/03/26	3	58.10	3	57.93	58.30	0	2,101	0.00%
2019/03/25	1	55.80	3	55.97	55.90	-2	2,016	-0.10%
2019/03/22	3.5	57.03	2	57.35	56.80	1.5	2,021	0.07%
2019/03/21	1	56.60	2	57.00	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	4	56.00	56.30	-4	2,032	-0.20%
2019/03/19	1	55.40	0	0.00	55.40	1	2,080	0.05%
2019/03/15	0	0.00	2	55.80	55.50	-2	2,164	-0.09%
2019/03/14	5	55.60	0	0.00	55.00	5	2,192	0.23%
2019/03/13	0	0.00	1.1	55.21	55.40	-1.1	2,337	-0.05%
2019/03/11	2	55.20	2	55.25	55.30	0	2,562	0.00%
2019/03/08	1	54.30	0	0.00	54.40	1	2,785	0.04%
2019/03/06	0	0.00	1	56.00	55.70	-1	2,931	-0.03%
2019/03/04	2	55.60	0	0.00	55.90	2	3,084	0.06%
2019/02/27	20	54.80	4	55.48	55.10	16	3,098	0.52%
2019/02/26	0	0.00	2	57.40	56.90	-2	3,068	-0.07%
2019/02/25	5	57.40	0	0.00	57.40	5	3,095	0.16%
2019/02/22	39	58.11	0	0.00	57.50	39	3,106	1.26%
2019/02/21	30	56.57	6	57.62	57.80	24	3,052	0.79%
2019/02/19	0	0.00	12.1	55.89	56.00	-12.1	3,141	-0.38%
2019/02/18	10	55.70	15	55.63	55.60	-5	3,151	-0.16%
2019/02/15	0	0.00	8	54.99	54.80	-8	3,167	-0.25%
2019/02/14	0	0.00	7	56.07	55.90	-7	3,192	-0.22%
2019/02/13	18	56.40	4	56.28	56.80	14	3,200	0.44%
2019/02/12	0	0.00	5	54.80	54.60	-5	3,108	-0.16%
2019/02/11	0	0.00	3	53.33	53.40	-3	3,138	-0.10%
2019/01/30	1	53.10	0	0.00	52.70	1	3,250	0.03%
2019/01/28	0	0.00	1	53.30	52.80	-1	3,383	-0.03%
2019/01/25	1	52.60	1	53.00	53.00	0	3,662	0.00%
2019/01/21	11	53.09	0.1	52.80	52.70	10.9	4,099	0.27%
2019/01/18	2	52.65	0	0.00	52.70	2	4,159	0.05%
2019/01/17	1	53.20	1	52.30	52.30	0	4,253	0.00%
2019/01/16	5	52.18	68	52.30	52.50	-63	4,318	-1.46%
2019/01/15	1	52.00	0	0.00	52.00	1	4,364	0.02%
2019/01/14	1	51.50	2	51.10	51.30	-1	4,389	-0.02%
2019/01/11	0	0.00	1	52.20	51.80	-1	4,471	-0.02%
2019/01/10	2	52.30	0	0.00	52.30	2	4,477	0.04%
2019/01/09	0	0.00	2	52.95	53.60	-2	4,494	-0.04%
2019/01/04	1	49.90	1	50.40	50.50	0	4,730	0.00%
2019/01/03	3	53.00	3	51.57	51.30	0	4,826	0.00%
2018/12/28	0	0.00	1	52.90	52.90	-1	5,035	-0.02%
2018/12/27	4	54.03	3.1	53.56	53.00	0.9	5,177	0.02%
2018/12/26	0	0.00	5	53.80	52.70	-5	5,210	-0.10%
2018/12/25	5	53.44	1	53.10	53.10	4	5,230	0.08%
2018/12/24	6	54.00	2	53.75	54.40	4	5,259	0.08%
2018/12/22	4	53.28	1	53.20	53.20	3	5,287	0.06%
2018/12/21	3	53.53	3	53.83	53.90	0	5,372	0.00%
2018/12/20	1	54.60	2	54.35	53.40	-1	5,411	-0.02%
2018/12/19	1	55.60	7	55.36	55.00	-6	5,432	-0.11%
2018/12/18	3	54.90	1	55.40	54.90	2	5,461	0.04%
2018/12/17	0	0.00	5	56.18	55.40	-5	5,496	-0.09%
2018/12/14	1	55.20	2	55.45	55.40	-1	5,569	-0.02%
2018/12/13	1	55.80	1	55.80	55.90	0	5,612	0.00%
2018/12/12	6	56.28	2	55.95	56.70	4	5,638	0.07%
2018/12/11	2	55.10	2	55.20	55.00	0	5,616	0.00%
2018/12/10	2	54.95	3	54.90	55.60	-1	5,704	-0.02%
2018/12/07	23	56.98	0	0.00	57.00	23	5,715	0.40%
2018/12/06	12	56.00	2	57.45	55.90	10	5,769	0.17%
2018/12/05	0	0.00	1	58.70	59.10	-1	5,686	-0.02%
2018/12/04	54	60.94	19	60.97	60.10	35	5,716	0.61%
2018/12/03	15	60.99	27	60.45	61.40	-12	5,670	-0.21%
2018/11/30	37	55.37	4	55.53	55.90	33	5,484	0.60%
2018/11/29	3	54.40	1	55.60	54.10	2	5,439	0.04%
2018/11/28	2	54.80	6	55.25	54.60	-4	5,432	-0.07%
2018/11/27	5	52.60	1	53.00	53.30	4	5,418	0.07%
2018/11/26	0	0.00	2	52.45	52.20	-2	5,449	-0.04%
2018/11/22	5	53.20	6	53.03	52.00	-1	5,623	-0.02%
2018/11/21	1	52.00	3	52.83	53.00	-2	5,673	-0.04%
2018/11/20	2	52.60	0	0.00	52.40	2	5,798	0.03%
2018/11/19	2	52.95	4	53.03	53.10	-2	5,830	-0.03%
2018/11/16	6	53.43	7	53.31	52.30	-1	5,851	-0.02%
2018/11/15	0	0.00	6	52.00	52.10	-6	5,729	-0.10%
2018/11/14	2	52.00	2	52.05	51.50	0	5,744	0.00%
2018/11/13	2	50.65	2	51.35	52.00	0	5,773	0.00%
2018/11/12	7	51.87	3	51.67	51.80	4	5,901	0.07%
2018/11/09	3	52.07	4	51.48	52.50	-1	6,046	-0.02%
2018/11/08	3	51.33	8	51.66	50.50	-5	6,077	-0.08%
2018/11/07	17	51.55	11	51.30	51.20	6	6,133	0.10%
2018/11/06	4	50.30	5	49.55	48.80	-1	6,293	-0.02%
2018/11/05	2	50.48	3	50.83	50.90	-1	6,329	-0.02%
2018/11/02	9	52.57	8.1	52.23	50.70	0.9	6,343	0.01%
2018/11/01	6	50.81	7	49.57	50.60	-1	6,151	-0.02%
2018/10/31	2	47.73	2	48.05	47.95	0	6,046	0.00%
2018/10/30	2	46.60	3	46.05	45.55	-1	6,003	-0.02%
2018/10/29	4	47.66	2	47.68	47.70	2	6,061	0.03%
2018/10/26	3	47.25	1	47.55	46.95	2	6,170	0.03%
2018/10/25	10	46.65	3	47.13	46.35	7	6,150	0.11%
2018/10/24	8	50.66	5	50.26	50.00	3	6,195	0.05%
2018/10/23	2	50.85	2	52.05	50.60	0	6,234	0.00%
2018/10/22	5	52.50	0	0.00	52.90	5	6,218	0.08%
2018/10/19	8	50.26	3	50.25	51.50	5	6,228	0.08%
2018/10/18	0.9	53.00	3	53.10	53.00	-2.1	6,193	-0.03%
2018/10/17	1	54.20	3	53.90	53.30	-2	6,244	-0.03%
2018/10/16	4	53.63	4	54.20	53.50	0	6,289	0.00%
2018/10/15	12	54.05	4	54.33	53.10	8	6,343	0.13%
2018/10/12	3	51.60	3	51.20	53.40	0	6,315	0.00%
2018/10/11	2	51.25	5	50.86	50.40	-3	6,322	-0.05%
2018/10/09	5	56.02	2	55.10	56.00	3	6,321	0.05%
2018/10/08	1	54.40	7	54.13	54.60	-6	6,297	-0.09%
2018/10/05	8	55.00	5	55.06	53.40	3	6,270	0.05%
2018/10/04	6	59.22	5	59.26	58.40	1	6,226	0.02%
2018/10/03	5.2	59.90	0	0.00	59.90	5.2	6,376	0.08%
2018/10/01	1	61.10	8	61.13	61.20	-7	6,768	-0.10%
2018/09/28	21	60.47	8	60.85	60.50	13	7,048	0.18%
2018/09/27	1	60.00	3	60.53	60.00	-2	7,545	-0.03%
2018/09/26	1	62.20	0	0.00	62.10	1	7,766	0.01%
2018/09/25	2	62.80	3	63.13	63.60	-1	8,248	-0.01%
2018/09/21	10	63.11	2	63.75	63.80	8	8,413	0.10%
2018/09/20	7	62.56	1	62.20	61.90	6	8,557	0.07%
2018/09/19	4	65.28	1	63.20	63.10	3	8,571	0.03%
2018/09/18	1	65.60	2	65.55	64.60	-1	8,656	-0.01%
2018/09/17	1	67.20	1	68.30	67.10	0	8,659	0.00%
2018/09/14	5	66.18	6	67.08	67.30	-1	8,694	-0.01%
2018/09/13	4	66.18	2	66.90	65.00	2	8,758	0.02%
2018/09/12	5	66.20	9.4	66.06	66.00	-4.4	8,844	-0.05%
2018/09/11	8	68.28	3	68.83	68.20	5	8,965	0.06%
2018/09/10	2	69.00	1	68.50	68.10	1	9,031	0.01%
2018/09/07	5	70.04	14.1	68.92	68.00	-9.1	9,167	-0.10%
2018/09/06	1	71.50	9.3	72.01	71.70	-8.3	9,248	-0.09%
2018/09/05	10	72.42	12	73.28	71.70	-2	9,268	-0.02%
2018/09/04	12	72.07	6	72.73	72.50	6	9,285	0.06%
2018/09/03	7	72.09	6.6	71.00	71.20	0.4	9,265	0.00%
2018/08/31	3	74.47	2	75.10	75.40	1	9,226	0.01%
2018/08/30	5	74.64	6	74.40	74.90	-1	9,226	-0.01%
2018/08/29	7	73.54	7	73.16	73.30	0	9,223	0.00%
2018/08/28	7	71.33	9	72.54	72.60	-2	9,173	-0.02%
2018/08/27	11	70.06	7	72.01	72.30	4	9,107	0.04%
2018/08/24	14	67.64	12	68.55	67.40	2	8,980	0.02%
2018/08/23	1	67.90	1	67.50	67.90	0	9,020	0.00%
2018/08/22	12	70.60	1	70.20	70.10	11	9,158	0.12%
2018/08/21	5	71.04	1	71.30	70.60	4	9,336	0.04%
2018/08/20	1	71.30	8	70.46	71.40	-7	9,777	-0.07%
2018/08/17	12.6	70.43	2	71.95	69.70	10.6	10,266	0.10%
2018/08/16	14	70.93	14	72.07	72.60	0	10,553	0.00%
2018/08/15	2	67.15	3	69.03	69.10	-1	10,890	-0.01%
2018/08/14	8	67.66	9	68.11	68.70	-1	11,362	-0.01%
2018/08/13	7	66.71	4	66.43	65.00	3	11,680	0.03%
2018/08/10	9	70.37	0	0.00	69.60	9	11,934	0.08%
2018/08/09	1	70.50	3	70.10	70.30	-2	12,220	-0.02%
2018/08/08	2	72.50	2	70.50	70.50	0	12,542	0.00%
2018/08/06	2	72.75	1	71.70	70.50	1	13,853	0.01%
2018/08/03	4	71.53	4	71.80	72.50	0	14,284	0.00%
2018/08/02	1	70.90	5	70.46	70.50	-4	14,559	-0.03%
2018/08/01	1	76.30	1	76.00	75.90	0	14,978	0.00%
2018/07/31	1	76.40	3	75.57	76.30	-2	15,445	-0.01%
2018/07/30	4	84.93	42	85.60	82.10	-38	15,655	-0.24%
2018/07/27	2	88.60	0	0.00	88.90	2	15,683	0.01%
2018/07/26	1	89.50	0	0.00	87.90	1	15,758	0.01%
2018/07/25	0	0.00	6	88.30	88.50	-6	15,844	-0.04%
2018/07/23	0	0.00	3	83.57	85.00	-3	16,132	-0.02%
2018/07/20	4	85.40	8	85.35	82.60	-4	16,223	-0.02%
2018/07/19	1	86.90	0	0.00	87.30	1	16,316	0.01%
2018/07/18	9	89.14	14	86.26	86.20	-5	16,565	-0.03%
2018/07/17	2	90.00	1	88.90	88.90	1	16,767	0.01%
2018/07/16	2	91.25	2	93.00	91.90	0	16,829	0.00%
2018/07/13	12	94.96	2	92.95	92.20	10	17,138	0.06%
2018/07/12	1	92.80	11	93.25	93.90	-10	17,219	-0.06%
2018/07/11	8	92.18	1	92.20	91.00	7	17,423	0.04%
2018/07/10	4	96.93	4	96.08	95.80	0	17,435	0.00%
2018/07/09	1	95.50	14	96.64	95.10	-13	17,331	-0.08%
2018/07/06	13	92.75	4	95.95	94.80	9	17,181	0.05%
2018/07/05	20	100.81	20	98.98	95.20	0	17,014	0.00%
2018/07/04	10	97.34	4	97.50	98.30	6	16,627	0.04%
2018/07/03	21	96.87	25	98.25	96.40	-4	16,429	-0.02%
2018/07/02	3	92.77	3	93.50	93.10	0	15,966	0.00%
2018/06/29	11	93.05	21	91.67	91.80	-10	15,835	-0.06%
2018/06/28	7	89.86	1	88.70	90.10	6	15,658	0.04%
2018/06/27	2	90.00	4	91.10	87.80	-2	15,684	-0.01%
2018/06/26	1	86.60	3	84.77	89.00	-2	15,575	-0.01%
2018/06/25	0	0.00	1	89.30	85.60	-1	15,552	-0.01%
2018/06/22	10	89.73	8.2	89.53	88.10	1.8	15,578	0.01%
2018/06/21	5	88.66	3	88.40	89.20	2	15,483	0.01%
2018/06/20	2	83.55	5	84.76	85.20	-3	15,489	-0.02%
2018/06/19	4	88.83	5	88.44	88.10	-1	15,566	-0.01%
2018/06/15	10	88.60	5	88.88	87.80	5	15,548	0.03%
2018/06/14	2	96.25	7	95.97	91.30	-5	15,445	-0.03%
2018/06/13	8	92.99	13	93.82	93.90	-5	15,302	-0.03%
2018/06/12	5	95.40	1	96.00	94.10	4	15,377	0.03%
2018/06/11	12	96.16	3	95.90	95.90	9	15,414	0.06%
2018/06/08	2	93.20	17	94.04	93.70	-15	15,643	-0.10%
2018/06/07	10	98.64	0	0.00	97.70	10	15,673	0.06%
2018/06/06	20	99.48	5	98.04	98.00	15	15,852	0.09%
2018/06/05	1	92.40	10	93.66	94.30	-9	15,948	-0.06%
2018/06/04	1	95.80	2	94.80	94.50	-1	16,133	-0.01%
2018/06/01	1	95.00	2	94.15	94.50	-1	16,607	-0.01%
2018/05/31	9	96.66	7	97.17	94.00	2	17,080	0.01%
2018/05/30	27	98.07	9	98.50	99.70	18	17,127	0.11%
2018/05/29	7	100.06	8	99.58	99.60	-1	16,957	-0.01%
2018/05/28	16	100.53	25	100.30	102.00	-9	16,643	-0.05%
2018/05/25	33	96.72	25	97.41	96.50	8	16,179	0.05%
2018/05/24	28	92.96	22	93.31	93.50	6	15,659	0.04%
2018/05/23	25	91.30	23	90.76	91.30	2	15,428	0.01%
2018/05/22	44	95.02	45	95.26	95.90	-1	14,984	-0.01%
2018/05/21	40	85.75	78	87.36	89.60	-38	14,423	-0.26%
2018/05/18	27	81.21	30	81.99	81.70	-3	13,984	-0.02%
2018/05/17	14	79.74	13	80.10	79.10	1	13,578	0.01%
2018/05/16	14	83.47	10	83.98	85.90	4	13,246	0.03%
2018/05/15	84	86.80	89	85.34	85.10	-5	12,870	-0.04%
2018/05/14	45	80.33	27.5	81.01	81.80	17.5	12,017	0.15%
2018/05/11	47	77.61	49	76.79	75.80	-2	11,466	-0.02%
2018/05/10	37	80.15	3	80.00	79.10	34	11,006	0.31%
2018/05/09	42	79.49	25	79.63	78.50	17	10,666	0.16%
2018/05/08	26	77.56	22	77.53	77.50	4	10,115	0.04%
2018/05/07	19	74.46	12	76.23	77.80	7	9,597	0.07%
2018/05/04	2	72.45	1	72.40	70.80	1	9,243	0.01%
2018/05/03	1	69.40	2	69.60	69.60	-1	9,098	-0.01%
2018/05/02	4	73.15	9	72.79	71.30	-5	8,983	-0.06%
2018/04/30	33	72.97	27	73.30	71.80	6	8,844	0.07%
2018/04/27	2	73.50	0	0.00	74.00	2	8,709	0.02%
2018/04/26	0	0.00	12	68.81	68.60	-12	8,446	-0.14%
2018/04/25	3	71.30	7	70.30	70.90	-4	8,256	-0.05%
2018/04/24	26	72.99	7	75.30	72.50	19	8,042	0.24%
2018/04/23	25	79.88	12	79.85	80.00	13	7,727	0.17%
2018/04/20	5	75.72	28	77.48	76.50	-23	7,371	-0.31%
2018/04/19	13	77.63	12	77.77	75.60	1	7,196	0.01%
2018/04/18	6	71.35	19	72.26	74.90	-13	6,813	-0.19%
2018/04/17	8	70.63	4	70.05	68.10	4	6,720	0.06%
2018/04/16	3	67.00	23	68.10	68.70	-20	6,432	-0.31%
2018/04/13	8	62.58	3	62.60	62.50	5	6,243	0.08%
2018/04/12	1	60.20	11	60.97	60.60	-10	6,187	-0.16%
2018/04/11	7	59.53	23	59.63	59.00	-16	6,129	-0.26%
2018/04/10	5	58.22	16	58.83	58.60	-11	6,043	-0.18%
2018/04/09	5	55.36	1	55.30	55.90	4	6,096	0.07%
2018/04/03	0	0.00	11	53.57	53.20	-11	6,216	-0.18%
2018/04/02	0	0.00	12	53.53	53.70	-12	6,184	-0.19%
2018/03/31	0	0.00	2	51.95	52.40	-2	6,107	-0.03%
2018/03/30	1	53.20	11	53.05	51.90	-10	6,092	-0.16%
2018/03/29	13	51.48	2	51.60	52.50	11	5,972	0.18%
2018/03/28	13	52.01	12	51.47	51.00	1	5,955	0.02%
2018/03/27	11	52.84	0	0.00	52.40	11	5,911	0.19%
2018/03/26	19	52.66	5	52.90	52.40	14	5,826	0.24%
2018/03/23	17	51.83	100	52.92	51.80	-83	5,762	-1.44%
2018/03/22	15	52.93	15	52.97	52.90	0	5,644	0.00%
2018/03/21	10	49.50	2	49.88	50.50	8	5,387	0.15%
2018/03/20	23	49.47	7	49.79	48.70	16	5,265	0.30%
2018/03/19	2	48.75	0	0.00	48.90	2	5,138	0.04%
2018/03/16	4	50.20	5	49.56	48.80	-1	5,075	-0.02%
2018/03/15	6	48.49	5	48.40	48.45	1	4,939	0.02%
2018/03/14	12	49.61	12	49.13	48.60	0	4,850	0.00%
2018/03/13	4	47.71	4	47.68	48.20	0	4,569	0.00%
2018/03/12	21	48.72	18	47.92	47.40	3	4,467	0.07%
2018/03/09	10	46.77	3	46.42	47.85	7	4,241	0.17%
2018/03/08	83	46.78	15	46.41	45.90	68	4,074	1.67%
2018/03/07	100	45.28	116	46.23	45.50	-16	3,858	-0.41%	大賣/
2018/03/06	39	43.90	39	43.98	43.70	0	3,374	0.00%
2018/03/05	2	40.90	6	41.08	40.75	-4	2,885	-0.14%
2018/03/02	0	0.00	1	38.85	39.15	-1	2,780	-0.04%
2018/02/27	15	38.41	0	0.00	38.10	15	2,891	0.52%
2018/02/26	3	38.67	0	0.00	38.75	3	2,890	0.10%
2018/02/23	7	41.99	19.4	41.05	39.25	-12.4	2,857	-0.43%
2018/02/22	3	39.72	22	38.73	40.10	-19	2,660	-0.71%
2018/02/21	20	38.10	0	0.00	38.10	20	2,576	0.78%
2018/02/12	3	37.70	10	37.75	37.60	-7	2,584	-0.27%
2018/02/09	8	37.56	0	0.00	38.05	8	2,646	0.30%
2018/02/08	0	0.00	4	39.46	37.70	-4	2,741	-0.15%
2018/02/07	1	38.65	1	38.10	37.65	0	2,672	0.00%
2018/01/31	1	37.60	3	38.07	37.90	-2	2,481	-0.08%
2018/01/30	0.6	36.10	5	36.45	36.25	-4.4	2,435	-0.18%
2018/01/29	0	0.00	15	36.70	36.65	-15	2,428	-0.62%
2018/01/26	0	0.00	20	36.45	36.65	-20	2,422	-0.83%
2018/01/23	10	37.85	0	0.00	36.95	10	2,404	0.42%
2018/01/22	23	37.73	0	0.00	37.75	23	2,388	0.96%
2018/01/19	0	0.00	10	37.10	37.15	-10	2,368	-0.42%
2018/01/17	0	0.00	1	37.20	37.00	-1	2,341	-0.04%
2018/01/16	0	0.00	1	37.20	37.25	-1	2,320	-0.04%
2018/01/15	0	0.00	7	37.51	37.35	-7	2,313	-0.30%
2018/01/12	0	0.00	1	37.55	37.80	-1	2,291	-0.04%
2018/01/11	3	38.47	4	37.73	37.40	-1	2,274	-0.04%
2018/01/10	0	0.00	5	37.25	36.60	-5	2,179	-0.23%
2018/01/09	11	38.05	0	0.00	37.30	11	2,152	0.51%
2018/01/08	6	37.98	1	38.05	37.50	5	2,120	0.24%
2018/01/05	1	39.20	2	39.50	39.25	-1	2,060	-0.05%
2018/01/04	11	39.61	0	0.00	39.75	11	2,004	0.55%
2018/01/03	10	39.39	34	39.72	39.00	-24	1,931	-1.24%
2018/01/02	7	38.04	62.8	38.90	39.05	-55.8	1,675	-3.33%