• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001103.01104.00-12,207-0.05%
2025/01/1700.004103.25103.50-42,280-0.18%
2025/01/1600.004100.75100.50-42,249-0.18%
2025/01/15197.0000.0097.2012,2020.05%
2025/01/140.196.6000.0096.900.12,1640.00%
2025/01/138.197.1000.0096.008.12,1320.38%
2025/01/101.399.405100.50102.50-3.72,060-0.18%
2025/01/091103.501103.50101.0002,0320.00%
2025/01/081.1105.000105.00106.5012,0510.05%
2025/01/071106.0000.00106.0012,0270.05%
2025/01/060105.505105.50107.00-51,992-0.25%
2025/01/035.1110.4700.00108.505.11,9540.26%
2025/01/023.5111.0600.00110.003.51,9870.18%
2024/12/272114.001114.50114.0012,0730.05%
2024/12/2500.002114.25114.50-22,115-0.09%
2024/12/241.5112.171114.00111.500.52,1130.02%
2024/12/231112.0000.00110.5012,1380.05%
2024/12/2000.009113.00110.50-92,174-0.41%
2024/12/172111.505113.40112.50-32,322-0.13%
2024/12/162111.501112.00110.0012,3150.04%
2024/12/135.2109.065.2111.92110.00-0.12,3360.00%
2024/12/121114.0000.00114.0012,3030.04%
2024/12/1000.001114.50113.00-12,299-0.04%
2024/12/091113.002.1113.50113.50-1.12,321-0.05%
2024/12/066.1114.5800.00113.506.12,3250.26%
2024/12/051115.5000.00114.5012,3170.04%
2024/12/044117.883120.67117.5012,3090.04%
2024/11/295115.005115.50115.5002,4560.00%
2024/11/281113.5000.00115.5012,5170.04%
2024/11/270116.501115.50115.50-12,595-0.04%
2024/11/262117.772117.75118.0002,5940.00%
2024/11/251120.0000.00120.5012,5910.04%
2024/11/210.3118.331119.00118.50-0.72,642-0.03%
2024/11/201117.001118.00116.5002,6490.00%
2024/11/196115.428116.56117.00-22,670-0.07%
2024/11/182116.251117.00117.0012,6690.04%
2024/11/151116.502116.00116.00-12,680-0.04%
2024/11/145117.9000.00116.0052,7100.18%
2024/11/1300.002120.50119.00-22,716-0.07%
2024/11/122.3118.4300.00117.502.32,7490.08%
2024/11/116118.1616119.31119.50-102,756-0.36%
2024/11/083.1117.6500.00116.503.12,7710.11%
2024/11/075119.001.1117.14119.0042,7940.14%
2024/11/064.1116.6200.00115.504.12,7860.15%
2024/11/0510.1114.8611115.00115.00-0.92,833-0.03%
2024/11/048.2116.201115.50115.507.22,8990.25%
2024/11/012.5118.2300.00120.002.53,0460.08%
2024/10/300.1124.4700.00122.000.13,0970.00%
2024/10/291.3122.141125.00125.000.33,1730.01%
2024/10/284124.5000.00125.0043,4980.11%
2024/10/251.1128.951128.50128.500.13,6250.00%
2024/10/245129.5000.00129.5053,7660.13%
2024/10/231133.501134.00132.5003,8590.00%
2024/10/2110130.001130.00132.5094,0690.22%
2024/10/181.7130.660.2131.00129.501.64,1700.04%
2024/10/164131.0100.00130.0044,3910.09%
2024/10/152134.504.2134.74134.00-2.24,407-0.05%
2024/10/140.3129.3200.00129.500.34,3940.01%
2024/10/1100.002.3130.06129.00-2.34,506-0.05%
2024/10/092128.751130.50128.5014,5780.02%
2024/10/087.1129.6400.00129.007.14,6680.15%
2024/10/077.2132.5600.00134.507.24,7230.15%
2024/10/042.2133.320.2135.00132.5024,8020.04%
2024/10/0128.1136.3423139.96135.005.14,9870.10%
2024/09/300138.001137.50136.50-15,010-0.02%
2024/09/271136.022.4137.47136.00-1.45,073-0.03%
2024/09/261137.502.5138.40136.50-1.55,158-0.03%
2024/09/252139.257138.93138.00-55,516-0.09%
2024/09/243.5138.003.4137.00137.500.15,9530.00%
2024/09/232.1135.375136.50136.00-2.95,958-0.05%
2024/09/206136.331134.00134.0055,9670.08%
2024/09/192137.503134.17138.00-15,966-0.02%
2024/09/182.3130.0100.00129.002.35,9660.04%
2024/09/161134.001133.00131.5006,1010.00%
2024/09/120.2129.535129.60130.00-4.86,376-0.08%
2024/09/103.3124.314130.00124.00-0.86,607-0.01%
2024/09/096.2127.221.1125.52127.505.26,7780.08%
2024/09/062129.0019129.00129.00-177,027-0.24%
2024/09/052131.002131.75129.0007,0440.00%
2024/09/045.1129.525129.40129.500.17,0420.00%
2024/09/036139.252141.00137.5046,9930.06%
2024/09/0223.4142.6621142.31140.502.46,9890.03%
2024/08/302138.7500.00137.0026,8910.03%
2024/08/292.3138.671138.00139.001.36,8560.02%
2024/08/2800.000133.00132.5006,7810.00%
2024/08/271132.500.1133.50133.5016,7760.01%
2024/08/260132.5000.00132.0006,7820.00%
2024/08/231134.501.1133.91134.50-0.16,7610.00%
2024/08/211132.0000.00132.5016,7310.01%
2024/08/191.3134.002133.75133.50-0.86,709-0.01%
2024/08/161133.501.4134.00133.00-0.46,717-0.01%
2024/08/150.1131.001131.00131.00-0.96,690-0.01%
2024/08/142.3131.734131.75131.00-1.76,678-0.02%
2024/08/130.1126.0000.00127.500.16,6220.00%
2024/08/1219.2127.014.1126.41126.5015.16,6340.23%
2024/08/091.3123.010124.50122.501.36,6180.02%
2024/08/082121.001121.50121.5016,5830.02%
2024/08/072123.001124.00124.0016,5590.02%
2024/08/064.4119.2716.4119.44118.50-126,507-0.18%
2024/08/0529.6118.220118.50117.5029.66,4150.46%
2024/08/027133.578130.76130.00-16,246-0.02%
2024/08/012.5137.304138.50138.50-1.56,134-0.02%
2024/07/3117.6135.852136.75135.0015.66,0550.26%
2024/07/3011.3145.290.3143.50149.00115,7100.19%
2024/07/297.1150.551155.50148.506.15,5410.11%
2024/07/268.7153.5300.00153.008.75,4250.16%
2024/07/231.1163.005162.40160.50-3.95,381-0.07%
2024/07/223.5157.434158.13156.00-0.55,320-0.01%
2024/07/198.8171.8100.00166.008.85,1920.17%
2024/07/184177.000176.00176.5045,1060.08%
2024/07/171174.007.5179.43181.00-6.55,017-0.13%
2024/07/161.1174.504.9173.69173.00-3.84,861-0.08%
2024/07/155.5170.9500.00171.005.54,8820.11%
2024/07/1210.6175.563.1173.34173.007.54,8490.15%
2024/07/112181.251182.00180.0014,7500.02%
2024/07/100179.5000.00180.0004,7160.00%
2024/07/0900.006177.25177.00-64,640-0.13%
2024/07/081180.931179.00178.5004,5710.00%
2024/07/056179.834.5178.94180.501.54,5270.03%
2024/07/044173.501175.50173.5034,3830.07%
2024/07/032174.502174.75174.5004,3130.00%
2024/07/023.7172.140171.53171.003.74,2830.09%
2024/07/0128.8177.6522179.09175.006.84,1830.16%
2024/06/284.1173.4931.3173.95174.50-27.33,820-0.71%
2024/06/271157.502160.00159.50-13,347-0.03%
2024/06/263158.001160.50157.5023,2970.06%
2024/06/253156.672157.50158.0013,2730.03%
2024/06/243.1159.021161.00158.002.13,2290.06%
2024/06/214.8161.717162.43163.50-2.23,171-0.07%
2024/06/201.4160.788.4160.18160.50-73,047-0.23%
2024/06/1932159.5049.1157.35155.50-17.12,951-0.58%
2024/06/182154.256154.83154.00-42,779-0.14%
2024/06/1716156.724.1156.01155.0011.92,7400.44%
2024/06/1412.1153.348.5153.23153.503.62,6730.14%
2024/06/133149.3312.5150.60153.00-9.52,494-0.38%
2024/06/121139.0000.00139.5012,2960.04%
2024/06/110.5138.0000.00137.000.52,3100.02%
2024/06/070.1137.500.1139.00137.5002,3610.00%
2024/06/062139.501142.50138.0012,3930.04%
2024/06/043140.331142.50140.0022,4590.08%
2024/06/031140.501142.50140.5002,5700.00%
2024/05/311141.503143.17141.50-22,592-0.08%
2024/05/301142.500.2143.00142.500.82,6750.03%
2024/05/291.5144.171144.50144.500.52,6850.02%
2024/05/2800.001144.00143.50-12,703-0.04%
2024/05/2700.001.1141.59141.50-1.12,709-0.04%
2024/05/242139.250139.50140.0022,7450.07%
2024/05/231142.002140.50140.50-12,773-0.04%
2024/05/221144.502143.25142.50-12,810-0.04%
2024/05/213.1141.322140.75140.501.12,8390.04%
2024/05/1700.000.1142.00141.50-0.12,9450.00%
2024/05/160.1143.000.1141.50143.0003,0740.00%
2024/05/151140.001141.50139.5003,0650.00%
2024/05/145.1140.6900.00140.005.13,1570.16%
2024/05/131139.0000.00140.0013,2010.03%
2024/05/101140.0025138.40140.00-243,254-0.74%
2024/05/071141.5000.00141.0013,3150.03%
2024/05/060.5143.502143.25142.50-1.53,337-0.04%
2024/05/031144.002146.00143.50-13,349-0.03%
2024/05/023144.0000.00143.5033,3550.09%
2024/04/300.5148.502148.00146.00-1.53,387-0.04%
2024/04/292144.252148.00145.0003,3550.00%
2024/04/262142.251142.50142.5013,3190.03%
2024/04/241142.002143.00145.00-13,330-0.03%
2024/04/232140.0000.00140.0023,3520.06%
2024/04/221.4137.292.2137.53137.00-0.83,364-0.02%
2024/04/193.6138.072.2139.80140.001.53,3650.04%
2024/04/170.1144.001143.50143.50-0.93,315-0.03%
2024/04/161.4144.3600.00143.001.43,3040.04%
2024/04/150.9149.871147.01147.00-0.13,2830.00%
2024/04/124151.8800.00150.5043,3070.12%
2024/04/111153.5000.00154.5013,2910.03%
2024/04/102.1153.553153.17153.50-0.93,328-0.03%
2024/04/094147.384147.63148.5003,3600.00%
2024/04/083.1145.211144.00143.502.13,3270.06%
2024/04/024.2149.1012148.50149.00-7.93,290-0.24%
2024/04/011148.002.4148.95148.00-1.43,291-0.04%
2024/03/292146.501146.00146.0013,2900.03%
2024/03/280.1146.5000.00145.500.13,3120.00%
2024/03/277.5147.507.1147.03147.000.43,3150.01%
2024/03/261.6150.0000.00149.001.63,3240.05%
2024/03/2500.003.2154.02153.50-3.23,337-0.09%
2024/03/222.9152.591153.50153.501.93,4510.05%
2024/03/211.7154.001154.50154.500.73,4960.02%
2024/03/2010154.5524153.02153.00-143,576-0.39%
2024/03/198.2155.5016.2153.94157.00-83,580-0.22%
2024/03/184.1146.891147.02149.0033,5100.09%
2024/03/158143.886144.50145.5023,5270.06%
2024/03/1417.1145.8012146.33145.5053,5040.14%
2024/03/1314.8150.357147.50147.507.83,5240.22%
2024/03/1222151.1833152.61153.00-113,528-0.31%
2024/03/119153.007154.50153.0023,5320.06%
2024/03/088.9154.972157.50153.006.93,6450.19%
2024/03/0711157.5913.1157.49156.50-2.13,738-0.06%
2024/03/069.2153.002154.50152.507.23,6650.20%
2024/03/057.1156.284.2159.71155.002.93,8510.07%
2024/03/048156.069157.00156.00-13,876-0.03%
2024/03/011.2156.081154.50155.500.23,9520.00%
2024/02/291152.0000.00152.0014,1420.02%
2024/02/274.2154.581155.00152.003.24,4860.07%
2024/02/2615.1156.7318156.89157.00-2.94,737-0.06%
2024/02/2310.2160.534.4160.80158.005.94,7510.12%
2024/02/223162.0017.2162.13162.50-14.24,741-0.30%
2024/02/2119.1161.3426163.13161.00-6.94,732-0.15%
2024/02/2015.1160.014.1161.99161.00114,7120.23%
2024/02/196.3162.1610162.10160.50-3.74,675-0.08%
2024/02/163.1157.0000.00157.503.14,6200.07%
2024/02/156156.5111157.50156.00-54,683-0.11%
2024/02/051158.504159.50159.50-34,758-0.06%
2024/02/021.3157.502157.00158.50-0.74,806-0.01%
2024/02/011.6154.1100.00152.501.64,8270.03%
2024/01/310156.005157.20155.00-54,873-0.10%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章