台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,503
  • 產業
    上櫃 半導體類股
  • 1755人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1146.5000.00145.500.13,3120.00%
2024/03/277.5147.507.1147.03147.000.43,3150.01%
2024/03/261.6150.0000.00149.001.63,3240.05%
2024/03/2500.003.2154.02153.50-3.23,337-0.09%
2024/03/222.9152.591153.50153.501.93,4510.05%
2024/03/211.7154.001154.50154.500.73,4960.02%
2024/03/2010154.5524153.02153.00-143,576-0.39%
2024/03/198.2155.5016.2153.94157.00-83,580-0.22%
2024/03/184.1146.891147.02149.0033,5100.09%
2024/03/158143.886144.50145.5023,5270.06%
2024/03/1417.1145.8012146.33145.5053,5040.14%
2024/03/1314.8150.357147.50147.507.83,5240.22%
2024/03/1222151.1833152.61153.00-113,528-0.31%
2024/03/119153.007154.50153.0023,5320.06%
2024/03/088.9154.972157.50153.006.93,6450.19%
2024/03/0711157.5913.1157.49156.50-2.13,738-0.06%
2024/03/069.2153.002154.50152.507.23,6650.20%
2024/03/057.1156.284.2159.71155.002.93,8510.07%
2024/03/048156.069157.00156.00-13,876-0.03%
2024/03/011.2156.081154.50155.500.23,9520.00%
2024/02/291152.0000.00152.0014,1420.02%
2024/02/274.2154.581155.00152.003.24,4860.07%
2024/02/2615.1156.7318156.89157.00-2.94,737-0.06%
2024/02/2310.2160.534.4160.80158.005.94,7510.12%
2024/02/223162.0017.2162.13162.50-14.24,741-0.30%
2024/02/2119.1161.3426163.13161.00-6.94,732-0.15%
2024/02/2015.1160.014.1161.99161.00114,7120.23%
2024/02/196.3162.1610162.10160.50-3.74,675-0.08%
2024/02/163.1157.0000.00157.503.14,6200.07%
2024/02/156156.5111157.50156.00-54,683-0.11%
2024/02/051158.504159.50159.50-34,758-0.06%
2024/02/021.3157.502157.00158.50-0.74,806-0.01%
2024/02/011.6154.1100.00152.501.64,8270.03%
2024/01/310156.005157.20155.00-54,873-0.10%
2024/01/309154.7200.00156.0094,9660.18%
2024/01/297155.072.3157.39155.504.75,0300.09%
2024/01/2600.001155.00154.50-15,231-0.02%
2024/01/251.1152.411152.00151.000.15,3590.00%
2024/01/241154.505153.60154.50-45,627-0.07%
2024/01/232150.001.2150.83151.000.86,4090.01%
2024/01/2200.001151.00151.00-16,477-0.02%
2024/01/198.1150.509150.11150.50-0.96,583-0.01%
2024/01/184146.883145.50145.5016,6270.02%
2024/01/172.1149.454148.00146.00-1.96,639-0.03%
2024/01/1600.001152.99152.50-16,607-0.02%
2024/01/151149.5000.00151.0016,6140.02%
2024/01/1200.001151.50151.00-16,674-0.01%
2024/01/115149.600.1147.32150.504.96,7240.07%
2024/01/081.1149.742152.50149.50-0.96,929-0.01%
2024/01/050148.7500.00148.0006,9270.00%
2024/01/042.7145.701144.00146.001.76,9330.02%
2024/01/0313149.509148.00148.0046,8750.06%
2024/01/021.1157.532157.00156.00-0.96,836-0.01%
2023/12/294158.632158.75159.0026,8620.03%
2023/12/285.1157.9900.00157.505.16,8990.07%
2023/12/271.1159.051159.00159.500.16,9300.00%
2023/12/260158.501158.50158.50-16,974-0.01%
2023/12/251158.451157.00157.5007,0280.00%
2023/12/223.3155.002154.00154.501.37,0320.02%
2023/12/210.3152.100.1152.00152.000.27,0270.00%
2023/12/2010.3154.0310155.50153.500.36,9990.00%
2023/12/1911.3156.123153.50153.508.36,9690.12%
2023/12/1811.8164.8500.00161.5011.86,8800.17%
2023/12/150.3170.001.5170.67170.00-1.36,817-0.02%
2023/12/140.1168.504169.25169.00-3.96,756-0.06%
2023/12/132.1165.5210166.50167.00-86,777-0.12%
2023/12/121167.502168.50167.00-16,836-0.01%
2023/12/115166.602167.00166.0036,8230.04%
2023/12/083168.170.1169.00167.502.96,8020.04%
2023/12/071.3166.241.5165.83166.00-0.26,7820.00%
2023/12/063.1169.193.1171.13170.000.16,7500.00%
2023/12/057.5170.497.2171.47171.500.36,7590.00%
2023/12/046.9171.658172.19169.50-1.16,704-0.02%
2023/12/011.4167.866.1170.57167.50-4.76,587-0.07%
2023/11/306.1168.856.3171.10172.00-0.26,6100.00%
2023/11/295.1165.727167.50168.00-1.96,503-0.03%
2023/11/283.1161.0321159.48163.50-17.96,526-0.27%
2023/11/2722.2160.6719.4157.76157.002.86,9650.04%
2023/11/2420.5166.5419.3166.65167.001.26,8290.02%
2023/11/213152.3300.00153.0036,2530.05%
2023/11/202153.004154.75152.00-26,277-0.03%
2023/11/171154.4800.00152.5016,2860.02%
2023/11/156154.926154.58154.5006,3320.00%
2023/11/143153.002151.50154.0016,3040.02%
2023/11/139154.5520154.75152.00-116,369-0.17%
2023/11/108152.949.1153.55156.50-1.16,263-0.02%
2023/11/092152.512153.75154.5006,2410.00%
2023/11/0800.009.5152.84152.00-9.56,221-0.15%
2023/11/0715154.997.8153.85153.007.26,2760.12%
2023/11/061.3154.0017.2154.47155.00-15.96,175-0.26%
2023/11/0326154.0422.4151.56150.503.66,0900.06%
2023/11/0219.5148.2912.5147.44149.5075,8990.12%
2023/11/0110147.8011148.09147.00-15,764-0.02%
2023/10/3132.2145.9447.1146.75145.00-14.95,542-0.27%
2023/10/3000.0024.6140.00140.00-24.64,808-0.51%
2023/10/276127.832125.75127.5044,9770.08%
2023/10/262.7123.382122.00121.000.74,9420.01%
2023/10/251.5128.001129.50127.500.54,9500.01%
2023/10/241127.0000.00127.0014,9700.02%
2023/10/239125.113125.83125.5065,0390.12%
2023/10/208.3126.381127.00126.507.35,1020.14%
2023/10/1912.1130.814132.25130.508.15,1600.16%
2023/10/182.1135.1000.00134.002.15,1710.04%
2023/10/171139.5000.00139.0015,2670.02%
2023/10/161137.504.5139.28138.00-3.55,362-0.07%
2023/10/136135.0012133.67137.00-65,319-0.11%
2023/10/121133.5000.00134.5015,3290.02%
2023/10/111133.0000.00133.0015,3760.02%
2023/10/063.3135.153137.00134.500.35,4650.00%
2023/10/055134.703134.67135.0025,4700.04%
2023/10/049.3134.0300.00134.509.35,4970.17%
2023/10/037133.581132.50132.5065,5070.11%
2023/10/028133.7519.1131.52134.50-11.15,573-0.20%
2023/09/2816.1129.014129.88129.0012.15,7180.21%
2023/09/272131.2500.00130.5025,7460.03%
2023/09/265.5132.7300.00132.005.55,7740.10%
2023/09/254.5135.6100.00135.504.55,7900.08%
2023/09/212.3136.7600.00135.002.35,8440.04%
2023/09/201.2139.6700.00139.501.25,8170.02%
2023/09/192140.253142.00140.00-15,830-0.02%
2023/09/1500.006144.83145.50-65,838-0.10%
2023/09/1300.002139.25139.00-25,784-0.03%
2023/09/123140.1700.00139.5035,8160.05%
2023/09/113.1139.481141.50137.502.15,8750.04%
2023/09/083138.672.1138.78138.000.95,9140.02%
2023/09/076145.003143.50143.0035,9290.05%
2023/09/052.2142.395142.90143.00-2.85,980-0.05%
2023/09/044.2142.983139.51144.001.26,0230.02%
2023/09/0112141.217.4143.01140.504.66,1250.08%
2023/08/311.4136.001135.00136.000.46,0070.01%
2023/08/302134.772135.25134.0005,5110.00%
2023/08/295130.7000.00131.0055,4560.09%
2023/08/2800.007131.00129.50-75,422-0.13%
2023/08/256.1127.761128.00128.005.15,4280.09%
2023/08/242.4129.502129.00129.500.45,4120.01%
2023/08/234.3127.761127.00128.503.35,3920.06%
2023/08/222.5128.883128.50128.50-0.55,365-0.01%
2023/08/215.4130.491129.00129.004.45,3500.08%
2023/08/180.2133.001131.50132.00-0.85,331-0.01%
2023/08/1720.9130.111130.50130.0019.95,3440.37%
2023/08/161.3135.514132.63135.50-2.75,261-0.05%
2023/08/153136.6700.00135.0035,2270.06%
2023/08/141137.5200.00138.5015,1830.02%
2023/08/113.2143.721.1145.45143.502.15,1650.04%
2023/08/101150.0010148.70150.50-95,128-0.18%
2023/08/082.3149.591150.50151.001.35,2480.03%
2023/08/075.3154.291154.50152.004.35,2260.08%
2023/08/042.2154.7100.00154.502.25,2140.04%
2023/08/020151.802152.75153.00-25,157-0.04%
2023/08/0140.8152.5717.1149.59150.0023.75,0780.47%
2023/07/316.2165.826165.17164.000.24,8370.00%
2023/07/283165.514167.00166.50-14,759-0.02%
2023/07/273165.3317167.76166.00-144,707-0.30%
2023/07/263.3164.586163.25162.50-2.74,712-0.06%
2023/07/2513.9169.7400.00168.0013.94,8010.29%
2023/07/2414.7175.693179.00172.5011.74,7840.24%
2023/07/214177.881178.00178.0034,7430.06%
2023/07/204180.3813.4179.80177.50-9.44,731-0.20%
2023/07/1910.4177.6415178.12171.50-4.74,573-0.10%
2023/07/181174.003172.17174.50-24,427-0.05%
2023/07/177.4173.314.1173.28173.503.34,4140.07%
2023/07/145.3177.191177.00176.504.34,4110.10%
2023/07/1313173.4612.3175.49173.500.74,4090.02%
2023/07/124172.002173.47170.5024,3240.05%
2023/07/111170.502.2170.27170.50-1.24,289-0.03%
2023/07/105168.605170.00167.0004,2720.00%
2023/07/0711166.287165.93167.5044,2550.09%
2023/07/065169.9410176.68171.50-4.94,203-0.12%
2023/07/053.7169.240.8170.50167.002.94,0440.07%
2023/07/040170.004.1168.41168.00-4.13,990-0.10%
2023/07/031.2164.173.1164.58164.00-1.94,004-0.05%
2023/06/307164.2900.00164.0074,0170.17%
2023/06/290.1166.181166.00165.00-0.94,089-0.02%
2023/06/282167.2600.00167.0024,2940.05%
2023/06/272.1166.832168.25166.000.14,4710.00%
2023/06/267.6167.244166.33165.503.64,5850.08%
2023/06/212.5170.832170.75170.000.54,6630.01%
2023/06/201.2174.964176.13173.50-2.84,626-0.06%
2023/06/194.1178.1214178.46178.00-104,615-0.22%
2023/06/162180.5010180.00179.50-84,641-0.17%
2023/06/157.1181.235.1181.85181.5024,6490.04%
2023/06/142179.253.4180.55180.00-1.44,613-0.03%
2023/06/131176.561.1177.00176.0004,5560.00%
2023/06/124.2178.2415.7178.71177.00-11.54,501-0.26%
2023/06/092174.001176.50175.5014,4190.02%
2023/06/0812175.337177.85175.0054,3860.11%
2023/06/077175.3622.4176.15177.00-15.44,363-0.35%
2023/06/060.1162.5000.00161.000.14,1850.00%
2023/06/051.2164.332.7163.21164.00-1.54,202-0.03%
2023/06/021.1160.052159.50160.00-0.94,214-0.02%
2023/06/010158.501.6158.19158.00-1.64,268-0.04%
2023/05/312159.5000.00159.5024,3080.05%
2023/05/301.2158.088158.13159.00-6.84,288-0.16%
2023/05/2900.000.1160.00159.00-0.14,3340.00%
2023/05/267.1155.000155.50155.0074,3420.16%
2023/05/251.2154.830.1154.00152.501.24,3470.03%
2023/05/233155.007154.93156.50-44,415-0.09%
2023/05/222148.756153.92150.00-44,418-0.09%
2023/05/191.1148.551149.50151.500.14,4210.00%
2023/05/182151.753151.17150.50-14,460-0.02%
2023/05/1700.002150.75151.50-24,560-0.04%
2023/05/164.8144.812.1146.29148.002.84,5860.06%
2023/05/1518.4146.583144.50144.0015.44,6180.33%
2023/05/121158.500.1162.00159.000.94,7520.02%
2023/05/112162.0000.00157.0024,7840.04%
2023/05/1000.001164.50163.00-14,864-0.02%
2023/05/0800.001.1167.05166.50-1.15,034-0.02%
2023/05/0500.001.4165.00165.00-1.45,110-0.03%
2023/05/041164.0000.00165.0015,1810.02%
2023/05/034.1164.772163.50163.502.15,2950.04%
2023/05/026165.753166.00167.5035,3420.06%
2023/04/284159.244.1161.79163.50-0.15,4810.00%
2023/04/278.1160.206159.67160.002.15,4040.04%
2023/04/261.2158.7500.00160.001.25,4800.02%
2023/04/2510.4167.611167.00165.009.45,5830.17%
2023/04/244170.380.1172.00170.503.95,6980.07%
2023/04/211171.501172.00169.0005,9330.00%
2023/04/201175.000.8175.67173.000.26,2050.00%
2023/04/194.2178.711.6177.39176.002.66,3770.04%
2023/04/181.3184.351188.00182.000.36,4300.00%
2023/04/171183.504184.26185.50-36,424-0.05%
2023/04/131182.001.5185.03182.00-0.56,426-0.01%
2023/04/1200.003183.67183.50-36,422-0.05%
2023/04/114185.386184.17184.50-26,426-0.03%
2023/04/102183.014.1184.49185.00-2.16,388-0.03%
2023/04/072183.001185.00182.0016,3790.02%
2023/04/062183.755.1184.20184.50-3.16,335-0.05%
2023/03/311.1181.464179.50182.50-2.96,287-0.05%
2023/03/305.3180.152.5180.35181.502.86,2540.04%
2023/03/2923.8183.9114180.50178.509.86,1810.16%
2023/03/287180.7121183.71186.00-145,953-0.24%
2023/03/276180.926182.88181.0005,7800.00%
2023/03/248179.810.3178.96179.507.75,7110.14%
2023/03/230.4173.4300.00173.500.45,5970.01%
2023/03/221172.502171.75171.50-15,604-0.02%
2023/03/212170.503.4171.79172.00-1.45,625-0.03%
2023/03/204171.883173.17171.0015,6010.02%
2023/03/173166.333167.83168.0005,5500.00%
2023/03/163165.003166.33165.5005,5130.00%
2023/03/1500.001166.00165.50-15,549-0.02%
2023/03/144162.751165.00162.5035,5500.05%
2023/03/135.1163.111163.00165.004.15,5840.07%
2023/03/106167.0013.3166.04164.50-7.35,589-0.13%
2023/03/092174.502.5174.38174.00-0.55,537-0.01%
2023/03/084174.001173.00176.5035,5210.05%
2023/03/0711.3176.8115174.33173.00-3.75,514-0.07%
2023/03/068174.569.2174.57175.50-1.25,485-0.02%
2023/03/036168.177168.14167.00-15,445-0.02%
2023/03/021166.511167.50167.0005,5620.00%
2023/03/013165.174167.00166.50-15,585-0.02%
2023/02/246171.922.1170.11170.003.95,5340.07%
2023/02/2300.007174.93174.50-75,504-0.13%
2023/02/229172.785173.50172.0045,5110.07%
2023/02/216177.832177.50177.0045,5010.07%
2023/02/202176.752177.75178.0005,5130.00%
2023/02/177173.074.6172.91173.002.45,5040.04%
2023/02/166.3172.343172.33171.003.35,5250.06%
2023/02/155173.505175.00173.0005,5960.00%
2023/02/147.1169.874170.50170.503.15,5140.06%
2023/02/135.3168.044169.25169.001.35,5590.02%
2023/02/1015.1165.226168.01171.009.15,5350.16%
2023/02/094173.133173.00172.5015,3190.02%
2023/02/084175.9900.00175.5045,3380.08%
2023/02/076172.753173.83173.0035,2960.06%
2023/02/063178.6800.00176.0035,2530.06%
2023/02/0320183.951186.46183.00195,3020.36%
2023/02/025189.602.1192.27187.5035,4190.05%
2023/02/012.1188.193190.00191.50-0.95,543-0.02%
2023/01/312190.7500.00192.0025,4620.04%
2023/01/304.5190.675.8191.61194.00-1.35,495-0.02%
2023/01/171176.002178.75180.00-15,448-0.02%
2023/01/162175.501174.50179.0015,4510.02%
2023/01/139178.0011173.14170.50-25,386-0.04%
2023/01/1211178.6414.1181.43183.50-3.15,283-0.06%
2023/01/1121177.2420.4181.42183.000.65,1640.01%
2023/01/108172.569.6174.06176.00-1.65,045-0.03%
2023/01/094.1167.0611.4166.40170.50-7.34,797-0.15%
2023/01/063149.335.1152.61155.00-2.14,662-0.05%
2023/01/053149.502147.50146.0014,6350.02%
2023/01/041142.501143.00143.0004,6430.00%
2023/01/031141.501142.00143.0004,7160.00%
2022/12/302137.0000.00136.5024,7780.04%
2022/12/291136.501138.00141.5004,9940.00%
2022/12/281141.001142.00140.0005,0580.00%
2022/12/275140.103.1139.68140.001.95,0730.04%
2022/12/261.1135.731137.00135.500.15,0850.00%
2022/12/222138.502139.25137.5005,2410.00%
2022/12/212.1138.2100.00136.002.15,2850.04%
2022/12/206.1140.667137.86137.00-0.95,293-0.02%
2022/12/163146.331147.50146.0025,3860.04%
2022/12/150154.001154.00152.00-15,411-0.02%
2022/12/1400.005153.50154.00-55,419-0.09%
2022/12/1310151.705150.50148.5055,4110.09%
2022/12/123151.342.1147.05150.5015,3710.02%
2022/12/0900.002151.50149.50-25,376-0.04%
2022/12/082152.0000.00150.5025,3830.04%
2022/12/072.1152.386153.42151.50-3.95,378-0.07%
2022/12/061162.5000.00157.5015,3340.02%
2022/12/051167.002168.25163.00-15,329-0.02%
2022/12/021162.502164.25164.50-15,278-0.02%
2022/12/0100.007161.57162.50-75,249-0.13%
2022/11/292155.2500.00155.0025,2240.04%
2022/11/253160.502158.57158.5015,3880.02%
2022/11/246.1161.406.1162.58162.500.15,4630.00%
2022/11/2200.002150.00153.50-25,319-0.04%
2022/11/212153.003153.33152.50-15,329-0.02%
2022/11/182157.001159.00156.0015,3250.02%
2022/11/1700.002156.75158.00-25,309-0.04%
2022/11/1600.002155.00156.00-25,273-0.04%
2022/11/151153.0000.00154.5015,1990.02%
2022/11/141151.0000.00152.0015,1800.02%
2022/11/115147.6017146.56146.50-125,134-0.23%
2022/11/107139.509140.61142.00-25,007-0.04%
2022/11/093.1138.943139.00141.000.14,9900.00%
2022/11/0800.001133.00134.00-14,925-0.02%
2022/11/071127.506131.33133.00-54,884-0.10%
2022/11/048126.445127.60128.5034,8490.06%
2022/11/0300.002127.00129.50-24,785-0.04%
2022/11/023.1125.535126.50126.50-1.94,750-0.04%
2022/11/015124.106124.08124.00-14,722-0.02%
2022/10/3112121.0428121.45122.00-164,630-0.35%
2022/10/2814.1111.9514112.79114.000.14,4840.00%
2022/10/272116.503.1117.66117.00-1.14,318-0.03%
2022/10/262114.002114.00115.0004,3210.00%
2022/10/2511.3118.611125.50115.0010.34,2580.24%
2022/10/243.1124.566125.33125.00-2.94,231-0.07%
2022/10/2116.7121.170.2123.76121.5016.44,3040.38%
2022/10/209123.0011123.45123.00-24,460-0.04%
2022/10/193128.332127.00127.0014,4900.02%
2022/10/188.1128.007128.86128.001.14,5020.02%
2022/10/172129.002125.75131.5004,4130.00%
2022/10/142127.755128.10128.50-34,445-0.07%
2022/10/133122.673123.17123.0004,3930.00%
2022/10/125121.504122.38122.0014,3390.02%
2022/10/110.1120.0000.00119.000.14,2820.00%
2022/10/075127.407129.00127.00-24,233-0.05%
2022/10/0611132.416133.08131.5054,1820.12%
2022/10/051129.503135.68140.00-23,972-0.05%
2022/10/0400.001128.50127.50-13,964-0.03%
2022/10/033123.670124.50123.5033,9580.08%
2022/09/300122.002120.77123.50-23,964-0.05%
2022/09/291.1123.5000.00123.001.13,9160.03%
2022/09/281.2130.724129.00126.00-2.83,929-0.07%
2022/09/2722.3134.511135.01136.0021.33,8950.55%
2022/09/260.7137.512137.75135.50-1.33,919-0.03%
2022/09/233141.830.2144.00144.002.83,9360.07%
2022/09/229.1146.553146.01146.006.13,8650.16%
2022/09/211.1153.730.2154.12155.000.93,7780.02%
2022/09/203.1158.141156.00156.502.13,7850.05%
2022/09/190159.0000.00158.5003,7920.00%
2022/09/161160.5000.00159.5013,8080.03%
2022/09/151.1163.141166.00163.500.13,8000.00%
2022/09/142.3161.713161.50162.50-0.73,815-0.02%
2022/09/135165.305166.80165.5003,8250.00%
2022/09/121166.003167.67166.00-23,850-0.05%
2022/09/0800.000163.00163.0003,8710.00%
2022/09/073156.012158.51159.0013,8870.03%
2022/09/064160.882162.50160.5023,8850.05%
2022/09/054162.002.1163.46161.001.93,9180.05%
2022/09/026162.922165.02165.0043,9400.10%
2022/09/0112171.7000.00167.00123,8960.31%
2022/08/311171.5018175.30178.50-173,774-0.45%
2022/08/297.1161.511161.00160.506.13,7590.16%
2022/08/263170.672172.75169.5013,9080.03%
2022/08/2411166.501171.00166.00104,0110.25%
2022/08/223.2170.0500.00170.003.24,3250.07%
2022/08/1900.004.5174.22174.00-4.54,424-0.10%
2022/08/186.2171.3500.00170.006.24,4160.14%
2022/08/162.8174.642179.00174.000.84,3720.02%
2022/08/152173.752176.25176.5004,3470.00%
2022/08/122171.502171.48173.5004,3070.00%
2022/08/1100.002167.25167.50-24,296-0.05%
2022/08/103161.3300.00162.0034,3110.07%
2022/08/094165.132163.51164.0024,3380.05%
2022/08/0800.003.3162.16167.00-3.34,333-0.08%
2022/08/051.2162.671.1163.05165.000.14,3270.00%
2022/08/043159.173160.33161.0004,3110.00%
2022/08/032156.253157.50157.00-14,263-0.02%
2022/08/021.1155.342.2155.72158.00-1.14,251-0.03%
2022/08/013154.832.3155.97158.500.74,2400.02%
2022/07/293155.333158.00159.0004,2440.00%
2022/07/282152.0010152.86157.00-84,189-0.19%
2022/07/2711.1152.4128152.07153.00-16.94,114-0.41%
2022/07/2626.2169.6200.00168.5026.23,9940.66%
2022/07/2514180.046.1180.42179.507.94,0590.20%
2022/07/221189.001185.00185.0004,0260.00%
2022/07/213184.1710186.75188.50-74,019-0.17%
2022/07/200.2182.502181.75181.00-1.83,960-0.05%
2022/07/1800.005176.60178.00-53,977-0.13%
2022/07/157176.145.1175.01176.001.93,9800.05%
2022/07/1411172.1813172.92174.50-23,970-0.05%
2022/07/1300.001167.50166.50-13,941-0.03%
2022/07/121163.562159.50165.00-13,903-0.02%
2022/07/112170.2500.00169.5023,8130.05%
2022/07/082168.7512172.63171.50-103,795-0.26%
2022/07/0715158.738159.06162.0073,7570.19%
2022/07/065.2169.1700.00161.505.23,7130.14%
2022/07/0500.001178.00178.00-13,657-0.03%
2022/07/043.3175.472179.00173.501.33,6750.03%
2022/07/010.1188.101.2190.50185.50-1.23,694-0.03%
2022/06/302195.0000.00192.5023,6900.05%
2022/06/282.1201.0200.00201.002.13,7500.06%
2022/06/2700.004212.00209.00-43,814-0.10%
2022/06/2400.001206.50204.00-13,791-0.03%
2022/06/232199.002.2200.72200.50-0.23,808-0.01%
2022/06/222201.002199.50199.5003,8640.00%
2022/06/200204.001203.00203.00-13,800-0.03%
2022/06/174206.122207.00203.0023,7530.05%
2022/06/161222.002218.75212.00-13,709-0.03%
2022/06/150219.0000.00218.5003,7100.00%
2022/06/144213.632215.50218.0023,7000.05%
2022/06/132.1216.791.4218.07215.000.73,6540.02%
2022/06/100221.001221.00228.00-13,624-0.03%
2022/06/0800.001224.50223.00-13,583-0.03%
2022/06/074.1229.115229.10228.00-0.93,544-0.03%
2022/06/0612.2231.6535234.16234.00-22.83,492-0.65%
2022/06/023223.331222.00221.0023,3340.06%
2022/06/014227.132224.75227.0023,3120.06%
2022/05/3116.4223.4215.4224.77225.0013,2140.03%
2022/05/305216.706.5218.13218.00-1.53,035-0.05%
2022/05/279214.8911210.32217.00-22,889-0.07%
2022/05/261.1198.572199.00199.00-12,781-0.03%
2022/05/251193.502196.25195.50-12,785-0.04%
2022/05/243.2196.450.5199.00192.002.72,7960.10%
2022/05/230201.001200.50200.50-12,778-0.04%
2022/05/201198.5000.00200.0012,8050.04%
2022/05/190.1202.0000.00198.500.12,8220.00%
2022/05/181204.991206.50205.5002,7920.00%
2022/05/1700.003199.67205.00-32,753-0.11%
2022/05/164196.502.4198.17196.501.62,7360.06%
2022/05/133194.3310195.30198.00-72,745-0.25%
2022/05/126192.002192.00189.0042,8160.14%
2022/05/110.5196.001195.50194.00-0.52,891-0.02%
2022/05/109.1190.248191.75193.501.12,9100.04%
2022/05/097.1195.012196.00193.505.12,9140.17%
2022/05/065.1194.096.2195.95198.50-1.12,896-0.04%
2022/05/0522196.9522.1198.36198.50-0.12,8640.00%
2022/05/0411194.5020191.88193.50-92,809-0.32%
2022/05/0310194.6013194.81195.00-32,752-0.11%
2022/04/2929.5198.5614198.25195.5015.52,6660.58%
2022/04/284210.043212.50211.0012,5150.04%
2022/04/271207.035212.50214.00-42,511-0.16%
2022/04/2611217.8211216.68217.0002,5250.00%
2022/04/252222.0000.00221.5022,5460.08%
2022/04/224.2227.313229.00226.001.22,5860.04%
2022/04/2100.002232.25233.00-22,559-0.08%
2022/04/203227.501231.50228.0022,5610.08%
2022/04/193230.677234.07228.50-42,616-0.15%
2022/04/183227.002226.00226.0012,6460.04%
2022/04/1500.001229.00230.00-12,669-0.04%
2022/04/146231.501.1231.05230.004.92,7280.18%
2022/04/131235.501.1236.74237.50-0.12,7650.00%
2022/04/1222231.3900.00231.00222,8350.78%
2022/04/115.3234.5900.00233.005.32,8370.19%
2022/04/084241.501244.50240.5032,8100.11%
2022/04/078248.367244.86243.0012,7920.04%
2022/04/064.1257.393257.83258.001.12,7190.04%
2022/04/015.2257.982261.00263.003.22,6680.12%
2022/03/313.3265.2600.00266.003.32,6180.12%
2022/03/308.5267.582268.25271.506.52,5930.25%
2022/03/2900.000.3282.00282.00-0.32,519-0.01%
2022/03/281.3274.8800.00276.501.32,5360.05%
2022/03/259.9282.762287.50280.507.92,5520.31%
2022/03/242290.252293.50293.0002,5060.00%
2022/03/230.1294.643294.00292.50-2.92,546-0.12%
2022/03/213292.8300.00291.5032,6680.11%
2022/03/181291.500293.00292.5012,7370.04%
2022/03/171296.501.3294.80296.50-0.32,857-0.01%
2022/03/1600.001286.00287.00-12,929-0.03%
2022/03/155.1285.0000.00285.505.13,0400.17%
2022/03/140.5290.0600.00289.000.53,0500.02%
2022/03/111290.0000.00290.5013,0740.03%
2022/03/102297.000.3297.50295.501.73,0660.06%
2022/03/0911.2285.9300.00286.5011.23,0780.36%
2022/03/081.3286.680.4292.00286.000.93,1070.03%
2022/03/074.1295.182293.00292.502.13,1050.07%
2022/03/043.1303.4000.00303.003.13,1780.10%
2022/03/0300.000310.50310.5003,3250.00%
2022/03/0200.000.1310.50309.50-0.13,3400.00%
2022/03/0100.001307.00308.00-13,340-0.03%
2022/02/252304.0000.00302.0023,3510.06%
2022/02/241.4306.0000.00302.501.43,3450.04%
2022/02/231.1309.0700.00310.501.13,3420.03%
2022/02/2212.5307.8900.00310.0012.53,3530.37%
2022/02/211319.001320.00321.0003,3470.00%
2022/02/173318.834317.63318.00-13,428-0.03%
2022/02/167314.582315.50316.0053,4220.15%
2022/02/158307.322309.50308.0063,4050.18%
2022/02/141.5308.692313.75312.50-0.53,376-0.02%
2022/02/119.3327.380320.50320.009.33,2740.28%
2022/02/100.3337.730.1342.00341.000.33,1780.01%
2022/02/090.2339.0000.00344.000.23,1850.01%
2022/02/080344.5000.00343.0003,1740.00%
2022/02/0700.000.1336.35335.50-0.13,2190.00%
2022/01/260.1336.002335.00335.50-23,278-0.06%
2022/01/251.1336.9700.00336.001.13,3450.03%
2022/01/240.1343.5000.00343.500.13,4230.00%
2022/01/202.1335.371341.50340.001.13,7710.03%
2022/01/192338.5000.00333.0023,8530.05%
2022/01/180.1347.0000.00344.500.13,8220.00%
2022/01/172340.501.1339.91340.500.93,7810.02%
2022/01/1400.002330.00331.00-23,745-0.05%
2022/01/130.5339.503337.17336.00-2.53,734-0.07%
2022/01/124.3335.751335.50337.003.33,7390.09%
2022/01/112.1347.242344.50343.000.13,6650.00%
2022/01/101.2347.231352.50354.500.23,6170.00%
2022/01/075.5361.882358.00355.003.53,5930.10%
2022/01/067.1375.563.3373.50375.003.83,5280.11%
2022/01/051384.003385.83385.50-23,486-0.06%
2022/01/0400.001379.00379.50-13,406-0.03%
2022/01/030.2373.5000.00372.000.23,3960.01%
2021/12/290.1372.1700.00371.000.13,3930.00%
2021/12/280.1372.0000.00371.500.13,4070.00%
2021/12/270.1371.500.3372.50371.00-0.23,415-0.01%
2021/12/231.3374.220374.50372.501.33,4220.04%
2021/12/223375.670.3376.00376.002.73,4710.08%
2021/12/211371.054.1376.80380.00-3.13,471-0.09%
2021/12/205.1367.701365.50367.004.13,4460.12%
2021/12/172.2375.230.4375.13376.001.83,4190.05%
2021/12/161.3381.922385.74383.00-0.73,391-0.02%
2021/12/158387.135383.18380.5033,3680.09%
2021/12/142381.760.1378.91385.001.93,3290.06%
2021/12/134.3385.2813.4387.37382.50-9.13,263-0.28%
2021/12/104.1370.902.1373.46374.002.13,1300.07%
2021/12/090371.7114.2368.64377.00-14.23,055-0.46%
2021/12/081361.012362.50362.00-12,991-0.03%
2021/12/0700.0020362.00362.00-202,961-0.68%
2021/12/031355.5000.00355.5012,9790.03%
2021/12/0210.1348.022349.00352.008.13,0000.27%
2021/12/010.2358.0200.00358.000.23,0360.01%
2021/11/303.1367.218.1368.11362.50-53,072-0.16%
2021/11/293.1357.8714.3365.04364.50-11.23,017-0.37%
2021/11/261.1341.0500.00340.501.12,9130.04%
2021/11/250.1353.5000.00351.000.12,9170.00%
2021/11/2400.001362.00356.00-12,905-0.03%
2021/11/231359.505359.00353.50-42,883-0.14%
2021/11/222355.252.2358.68356.00-0.22,874-0.01%
2021/11/191352.501358.00351.5002,8860.00%
2021/11/1816353.560.1357.32352.5015.92,9020.55%
2021/11/171.1359.861366.00361.000.12,9050.00%
2021/11/160.1362.0012360.88357.50-122,909-0.41%
2021/11/121351.000351.50349.5012,9220.03%
2021/11/110.1352.000.1349.00348.0002,9350.00%
2021/11/083.2355.516352.42347.00-2.83,013-0.09%
2021/11/050354.501.6354.00356.00-1.62,990-0.05%
2021/11/0412350.210350.50354.00122,9940.40%
2021/11/033357.495357.00358.00-22,962-0.07%
2021/11/0215.1351.222.1346.02346.50132,9370.44%
2021/11/011.1355.793356.67358.50-22,913-0.07%
2021/10/291355.5037.2356.30357.50-36.22,823-1.28%
2021/10/281325.001333.00325.0002,5150.00%
2021/10/273319.0010.4318.14329.00-7.42,537-0.29%
2021/10/262307.251307.50305.0012,5960.04%
2021/10/250300.501300.00300.00-12,643-0.04%
2021/10/220306.000305.88305.0002,7340.00%
2021/10/211302.501305.50300.5002,7780.00%
2021/10/202303.501305.01302.0012,8270.04%
2021/10/191.1300.0700.00300.001.12,8460.04%
2021/10/1810300.0000.00300.00102,8740.35%
2021/10/131298.5200.00295.5012,9550.04%
2021/10/120.1303.331304.00305.50-0.92,981-0.03%
2021/10/081309.5000.00305.5013,0530.03%
2021/10/071310.001309.00311.5003,1540.00%
2021/10/0500.001293.00299.50-13,278-0.03%
2021/10/041.2297.081297.50297.000.23,3200.01%
2021/10/011.1302.9100.00303.501.13,3430.03%
2021/09/300310.000.1310.00310.0003,3770.00%
2021/09/295.2304.194.1301.04301.501.13,3930.03%
2021/09/287.3315.121315.50314.506.33,3840.19%
2021/09/271323.006323.83323.50-53,394-0.15%
2021/09/241.1320.1600.00319.501.13,4090.03%
2021/09/233319.671323.50319.5023,4870.06%
2021/09/222.1316.072319.75319.500.13,5750.00%
2021/09/1700.0012323.04323.50-123,712-0.32%
2021/09/167316.367318.07317.0003,6970.00%
2021/09/157.1317.795320.90316.002.13,7450.06%
2021/09/142.1321.021.2322.17320.500.93,7850.02%
2021/09/1314.1320.5800.00319.0014.13,8350.37%
2021/09/1000.001333.00334.00-13,807-0.03%
2021/09/0910327.0000.00327.50103,8610.26%
2021/09/081.9324.502.1334.10326.50-0.23,8950.00%
2021/09/071.3351.051.2348.66339.000.13,9290.00%
2021/09/064.1355.116.1358.54355.00-2.13,984-0.05%
2021/09/031347.0013.1350.76351.00-12.14,103-0.29%
2021/09/022.2345.4000.00340.002.24,2940.05%
2021/09/011343.506338.75344.00-54,272-0.12%
2021/08/313333.003.1328.52330.50-0.14,2430.00%
2021/08/303326.5000.00327.5034,2310.07%
2021/08/261327.0000.00326.0014,2410.02%
2021/08/250327.0000.00328.0004,2640.00%
2021/08/242320.753325.67319.50-14,280-0.02%
2021/08/2300.001320.00321.00-14,264-0.02%
2021/08/205.1311.703.1313.28310.002.14,2620.05%
2021/08/1900.001323.00324.50-14,276-0.02%
2021/08/180.1321.950.2325.00328.00-0.14,3040.00%
2021/08/162.3324.8500.00321.002.34,3280.05%
2021/08/133.2332.2300.00331.503.24,3750.07%
2021/08/120.2344.003341.67343.50-2.94,419-0.06%
2021/08/111337.000.2340.00335.500.94,4430.02%
2021/08/101338.502339.26337.00-14,482-0.02%
2021/08/094.4340.741342.51338.003.44,5280.07%
2021/08/065350.293.2350.17348.501.94,6030.04%
2021/08/055.2347.223.1349.86350.002.14,6290.05%
2021/08/040.1339.0000.00337.000.14,7070.00%
2021/08/0312.2335.440.2337.00336.50124,7430.25%
2021/08/023.1339.411.3340.92338.501.84,7170.04%
2021/07/303.1345.682353.50346.001.14,6760.02%
2021/07/291346.870.1343.00347.5014,5320.02%
2021/07/283.3340.0510.1344.66344.50-6.84,562-0.15%
2021/07/278.1359.991362.50356.007.14,6480.15%
2021/07/264.2364.991.2363.46363.0034,7520.06%
2021/07/231.2371.481.1378.19370.000.14,7530.00%
2021/07/221372.5100.00372.5014,7560.02%
2021/07/212.1376.741.1378.55376.0014,7250.02%
2021/07/204.2379.911384.00375.003.24,7410.07%
2021/07/194383.382382.00381.5024,7150.04%
2021/07/160.1388.9700.00390.000.14,7280.00%
2021/07/1510398.5013.5396.44392.50-3.54,731-0.07%
2021/07/140.2391.834.1390.35395.00-44,677-0.09%
2021/07/132384.995.2386.10381.00-3.14,599-0.07%
2021/07/124.2376.734378.25381.000.24,5580.00%
2021/07/091.1366.3500.00370.001.14,5010.02%
2021/07/080.1371.001372.50370.00-0.94,514-0.02%
2021/07/074368.752.2370.00371.001.84,5200.04%
2021/07/063379.0000.00376.0034,4890.07%
2021/07/053.1381.1520382.98382.00-16.94,512-0.37%
2021/07/020.1374.502.1371.52374.50-24,491-0.04%
2021/07/014.1370.838372.75366.00-3.94,530-0.09%
2021/06/302.1379.911.2386.09375.000.94,5350.02%
2021/06/2912377.2516381.09375.00-44,487-0.09%
2021/06/2800.0011375.82380.00-114,418-0.25%
2021/06/252.1368.432.2366.90364.00-0.14,3100.00%
2021/06/246368.6785.2369.19366.00-79.24,362-1.81%
2021/06/233.2373.250.1373.00373.503.14,3870.07%
2021/06/2213.1368.636.5370.34368.006.74,3480.15%
2021/06/212.5362.573364.67363.00-0.54,326-0.01%
2021/06/184370.252368.00364.0024,3290.05%
2021/06/175363.501.1367.41369.003.94,3060.09%
2021/06/165.1370.931.2368.73364.503.94,2890.09%
2021/06/156.2372.815.8373.51376.000.44,2510.01%
2021/06/11104.2371.1032.2368.35373.50724,1811.72% 大買/
2021/06/108.6351.0726.8350.09358.00-18.24,006-0.45%
2021/06/098.2332.269334.50332.00-0.93,776-0.02%
2021/06/080.2328.5000.00330.000.23,8760.00%
2021/06/070321.5000.00325.0003,8890.00%
2021/06/040.2327.0000.00326.500.23,9090.00%
2021/06/031.2327.3300.00327.001.23,9920.03%
2021/06/023.1323.051322.00320.002.14,0710.05%
2021/06/010.1332.003331.00329.00-34,099-0.07%
2021/05/313324.8300.00326.0034,1470.07%
2021/05/283325.501328.00326.0024,2010.05%
2021/05/275321.402318.50321.0034,2770.07%
2021/05/268327.812327.00323.0064,2980.14%
2021/05/251.1317.433322.50328.00-24,318-0.05%
2021/05/241309.001311.00312.5004,3720.00%
2021/05/2100.004308.50307.50-44,449-0.09%
2021/05/206304.243.1300.69299.0034,5240.07%
2021/05/193308.171314.50314.0024,6180.04%
2021/05/183301.514.1308.20314.00-1.14,656-0.02%
2021/05/171296.005295.80300.00-44,788-0.08%
2021/05/145.1313.792.4306.77302.502.84,9790.06%
2021/05/136323.124329.00322.5025,2980.04%
2021/05/1212.3324.5416315.00328.50-3.75,329-0.07%
2021/05/118.1321.012327.50322.506.15,2860.11%
2021/05/104336.133.2337.68338.500.85,2850.02%
2021/05/073.6333.106334.25337.50-2.45,327-0.05%
2021/05/060326.504325.00326.00-45,365-0.07%
2021/05/055.2325.954334.38326.001.25,4230.02%
2021/05/048.2333.022.5322.92322.005.75,4730.10%
2021/05/036.4341.723.6343.56350.002.95,3650.05%
2021/04/293.4368.8900.00366.503.45,3120.06%
2021/04/287.1365.683365.83365.004.15,3870.08%
2021/04/270371.5000.00370.5005,5910.00%
2021/04/261369.011372.00372.0005,6760.00%
2021/04/229.1368.1400.00367.509.15,8730.16%
2021/04/213.2375.241373.00371.502.26,1440.04%
2021/04/200.1379.000.1382.00381.0006,4080.00%
2021/04/192380.7500.00379.5026,5030.03%
2021/04/1600.006382.50383.00-66,764-0.09%
2021/04/151369.501372.00376.5006,8490.00%
2021/04/143.2371.033367.50369.500.27,0390.00%
2021/04/132.1379.971380.00375.501.17,1310.02%
2021/04/121381.000381.50381.5017,1680.01%
2021/04/093.2380.091.1381.34379.002.17,3750.03%
2021/04/081.2383.332.2385.75385.50-17,377-0.01%
2021/04/076.6385.531383.50384.505.67,3680.08%
2021/04/060.1391.881391.50390.00-0.97,314-0.01%
2021/04/010.3390.6000.00389.500.37,2980.00%
2021/03/313395.162.2391.95391.000.87,2730.01%
2021/03/304393.862392.50395.0027,2510.03%
2021/03/294.4400.053.7393.78390.500.77,2300.01%
2021/03/263389.177.2394.56397.00-4.17,177-0.06%
2021/03/251.2383.751386.93386.000.27,1310.00%
2021/03/240.1386.380385.50384.000.17,1410.00%
2021/03/231.5384.942384.75385.00-0.57,115-0.01%
2021/03/224382.892383.00384.0027,1340.03%
2021/03/191.1380.063379.50380.00-27,152-0.03%
2021/03/182.1388.2500.00384.502.17,2510.03%
2021/03/170390.5000.00389.5007,3310.00%
2021/03/161.1390.0000.00389.501.17,3540.01%
2021/03/151.3393.0800.00392.001.37,4170.02%
2021/03/121.5395.456.1395.43393.50-4.57,427-0.06%
2021/03/113385.834.1385.76386.50-1.17,369-0.01%
2021/03/101380.502380.25381.00-17,382-0.01%
2021/03/091.2370.980.1376.00375.501.17,4220.01%
2021/03/082.1376.644381.50380.00-1.97,506-0.03%
2021/03/053361.674.2365.63371.00-1.27,430-0.02%
2021/03/048.5368.551370.00369.007.57,4230.10%
2021/03/030374.501374.50380.50-17,351-0.01%
2021/03/029.1377.586376.58371.503.17,3070.04%
2021/02/268.4381.635.1382.11380.503.37,2520.05%
2021/02/254.2396.931.1393.56393.003.17,2300.04%
2021/02/248401.962.4404.15400.505.67,2780.08%
2021/02/235.2408.531407.50406.504.27,2170.06%
2021/02/226412.9210.7413.15413.50-4.77,196-0.07%
2021/02/196.1389.949.2393.70398.00-3.17,124-0.04%
2021/02/184.2380.173381.67381.001.27,1000.02%
2021/02/177.2380.551.1384.83379.506.17,2260.09%
2021/02/0513.7374.131.1383.46370.5012.67,0660.18%
2021/02/0421.8388.536389.74388.0015.76,8270.23%
2021/02/0311.1426.691436.01425.5010.16,4580.16%
2021/02/022.1437.535.1437.25434.50-36,391-0.05%
2021/02/015416.004417.13420.5016,3810.02%
2021/01/293422.171.2425.48414.001.86,3630.03%
2021/01/282.1421.972.1421.48418.00-0.16,3590.00%
2021/01/273.1434.081443.00435.002.16,3210.03%
2021/01/266437.993.3436.65435.002.76,2630.04%
2021/01/250.1457.502461.50451.00-26,183-0.03%
2021/01/224.4457.652.4458.67457.5026,1560.03%
2021/01/213.5459.302.1460.94458.001.46,1760.02%
2021/01/208.2455.508453.06446.000.26,1490.00%
2021/01/191.1431.503.1429.17445.00-25,938-0.03%
2021/01/183424.336.7423.09424.50-3.75,865-0.06%
2021/01/155.1423.8310430.90419.50-4.95,817-0.08%
2021/01/1411.6431.579.2436.24424.002.45,7170.04%
2021/01/1312.1408.103.3414.98423.508.85,4670.16%
2021/01/121.1388.958.1387.76385.00-7.15,281-0.13%
2021/01/117.1375.3117.3390.04394.00-10.25,196-0.20%
2021/01/085.1354.815358.10363.000.14,9600.00%
2021/01/0712355.132356.50355.00104,8900.20%
2021/01/062.1374.807376.36371.00-54,831-0.10%
2021/01/054.1367.563.3370.72369.000.84,8740.02%
2021/01/045.2362.638.4366.76364.50-3.25,050-0.06%
2020/12/314.2349.054.1348.54346.000.14,8500.00%
2020/12/301342.532343.50344.00-14,814-0.02%
2020/12/294347.505346.90345.50-14,815-0.02%
2020/12/285344.125346.11344.5004,8090.00%
2020/12/253344.342344.02344.0014,7930.02%
2020/12/240348.502350.75347.00-24,805-0.04%
2020/12/232.1348.261.2344.52348.5014,8140.02%
2020/12/222342.502347.00342.5004,8450.00%
2020/12/2100.000.1342.50348.00-0.14,8700.00%
2020/12/171343.5000.00341.5014,8920.02%
2020/12/162345.7500.00346.0024,9180.04%
2020/12/152333.002336.50340.5004,8910.00%
2020/12/142.1345.433349.00337.50-0.94,897-0.02%
2020/12/118341.386341.00339.0024,8320.04%
2020/12/106350.252.1351.03350.003.94,7780.08%
2020/12/092349.015352.00358.00-34,798-0.06%
2020/12/083343.003343.67345.0004,7740.00%
2020/12/073339.522339.25340.0014,8270.02%
2020/12/0400.000349.00347.5004,7860.00%
2020/12/031347.962.1347.71350.00-1.14,756-0.02%
2020/12/026345.276.6347.17347.00-0.54,735-0.01%
2020/12/010334.0000.00336.5004,6500.00%
2020/11/300335.000337.00335.0004,6990.00%
2020/11/2700.004330.53333.00-44,671-0.09%
2020/11/263.1333.470.2332.00331.502.94,6990.06%
2020/11/252330.2500.00329.0024,7280.04%
2020/11/2400.004331.52337.00-44,750-0.08%
2020/11/234.4348.143.1337.51334.501.34,8190.03%
2020/11/201336.529.2336.03338.00-8.24,863-0.17%
2020/11/190333.003.1334.75336.00-3.14,921-0.06%
2020/11/175.1334.535338.70327.000.14,9360.00%
2020/11/161.1329.1211331.36332.00-105,054-0.20%
2020/11/1300.001314.00318.50-14,944-0.02%
2020/11/121316.0000.00314.0015,1130.02%
2020/11/112316.500.2318.50318.501.85,1150.04%
2020/11/106316.253.1318.79315.0035,0880.06%
2020/11/090320.006322.41321.00-65,127-0.12%
2020/11/061319.0015.1318.99314.00-14.15,152-0.27%
2020/11/051312.017313.86316.00-65,164-0.12%
2020/11/0400.003307.83310.00-35,164-0.06%
2020/11/033304.172307.00306.0015,2010.02%
2020/11/0210301.9000.00302.50105,2500.19%
2020/10/301311.0000.00311.0015,2420.02%
2020/10/295310.501309.50309.5045,3090.08%
2020/10/289319.5013319.69319.50-45,415-0.07%
2020/10/272.1312.081312.00314.501.15,4120.02%
2020/10/232313.2200.00312.0025,7150.04%
2020/10/222312.2500.00310.0025,8960.03%
2020/10/214316.882317.75314.5025,9820.03%
2020/10/202.2316.156318.00315.50-3.86,028-0.06%
2020/10/195309.4000.00310.0055,9750.08%
2020/10/1600.002312.00309.00-25,999-0.03%
2020/10/1510316.453315.67313.5076,0780.12%
2020/10/143317.675.1317.03314.50-2.16,227-0.03%
2020/10/134315.8815314.43317.50-116,344-0.17%
2020/10/127308.1432304.95310.00-256,226-0.40%
2020/10/084287.882290.00289.5026,0910.03%
2020/10/0700.001289.00285.00-16,154-0.02%
2020/10/0500.001288.00288.50-16,318-0.02%
2020/09/301287.001287.50286.5006,4980.00%
2020/09/281282.502280.00284.00-16,934-0.01%
2020/09/257281.211286.50278.0067,0680.08%
2020/09/243288.002287.50287.0017,0960.01%
2020/09/230.1297.0000.00297.500.17,0900.00%
2020/09/227295.644.4299.02292.502.67,1520.04%
2020/09/211305.501301.50299.0007,1860.00%
2020/09/181.1301.552.1300.33302.50-17,237-0.01%
2020/09/174300.503301.17299.5017,2800.01%
2020/09/168303.0018302.92303.00-107,335-0.14%
2020/09/152299.7514301.71298.50-127,428-0.16%
2020/09/144.1297.378299.31297.00-3.97,570-0.05%
2020/09/114.4294.447.2292.01295.00-2.87,641-0.04%
2020/09/102.3291.672293.00289.500.37,6730.00%
2020/09/091289.0000.00287.5017,7610.01%
2020/09/080.1287.0000.00287.000.17,9110.00%
2020/09/073286.502287.75285.5018,0490.01%
2020/09/041291.5013285.12292.00-128,172-0.15%
2020/09/0300.003295.00287.50-38,358-0.04%
2020/09/022289.0000.00291.0028,3520.02%
2020/09/012.1286.691289.00288.501.18,5490.01%
2020/08/312292.001288.50286.0018,5860.01%
2020/08/281289.002291.50291.00-18,624-0.01%
2020/08/274293.755293.40296.00-18,689-0.01%
2020/08/265283.9015288.90290.50-108,739-0.11%
2020/08/258273.6314275.57280.00-68,704-0.07%
2020/08/245269.105270.80275.0008,8060.00%
2020/08/215265.606265.92266.00-18,783-0.01%
2020/08/2019261.825265.10260.00148,8030.16%
2020/08/1911284.416284.67281.5058,6400.06%
2020/08/1823287.025288.10284.50188,6700.21%
2020/08/171299.0000.00300.5018,6820.01%
2020/08/145299.604302.00303.0018,7910.01%
2020/08/1312300.297.1300.45299.504.98,9220.05%
2020/08/128295.885291.50303.0039,0090.03%
2020/08/111295.502300.00294.00-19,200-0.01%
2020/08/104296.631298.00298.0039,2390.03%
2020/08/072.1303.2600.00303.502.19,2570.02%
2020/08/064306.389.7302.90302.50-5.79,324-0.06%
2020/08/052304.003306.50304.50-19,388-0.01%
2020/08/0413303.312305.50302.00119,5940.11%
2020/08/0314302.073307.17299.00119,7230.11%
2020/07/318316.446317.75317.0029,6410.02%
2020/07/3011321.504320.50322.0079,6310.07%
2020/07/2913326.005316.50318.5089,6330.08%
2020/07/283340.004348.75334.00-19,465-0.01%
2020/07/2700.008335.00339.00-89,463-0.08%
2020/07/241325.008328.69321.00-79,566-0.07%
2020/07/2315321.932.1321.95326.0012.99,6410.13%
2020/07/222326.250327.00327.0029,7280.02%
2020/07/2100.003328.67330.50-39,809-0.03%
2020/07/206322.832322.50317.5049,7740.04%
2020/07/177329.4313328.65331.00-69,753-0.06%
2020/07/162314.252318.25315.0009,5810.00%
2020/07/152318.754317.00311.50-29,571-0.02%
2020/07/131314.0000.00319.0019,6320.01%
2020/07/1014313.7521315.67311.50-79,654-0.07%
2020/07/094328.882.2330.55326.001.89,5830.02%
2020/07/082.1317.8818317.06326.00-15.99,438-0.17%
2020/07/0716309.916309.58306.00109,2580.11%
2020/07/0600.006304.08306.00-69,098-0.07%
2020/07/038292.6913295.08293.00-59,016-0.06%
2020/07/0200.003293.00292.00-39,058-0.03%
2020/07/0115293.2700.00292.50159,1650.16%
2020/06/3000.007297.07299.00-79,209-0.08%
2020/06/295292.701293.00291.0049,2420.04%
2020/06/243302.3300.00295.0039,2710.03%
2020/06/231298.002302.00299.00-19,363-0.01%
2020/06/225301.005304.70305.0009,3780.00%
2020/06/196299.6720297.55297.00-149,436-0.15%
2020/06/1811292.0911296.18291.5009,3620.00%
2020/06/1712293.542291.75293.50109,3700.11%
2020/06/162292.5019293.29296.50-179,445-0.18%
2020/06/1518290.066290.08283.00129,5120.13%
2020/06/124287.886289.33289.00-29,518-0.02%
2020/06/1120290.3316292.72288.5049,5790.04%
2020/06/101291.0021290.60294.50-209,617-0.21%
2020/06/095280.708282.38282.00-39,584-0.03%
2020/06/0814283.2134288.54282.00-209,739-0.21%
2020/06/0500.003278.17278.00-39,588-0.03%
2020/06/0400.009276.33278.00-99,615-0.09%
2020/06/035275.5012276.25277.00-79,657-0.07%
2020/06/022270.5015270.87272.50-139,590-0.14%
2020/06/011263.0013262.92264.00-129,515-0.13%
2020/05/2900.008254.31257.00-89,450-0.08%
2020/05/283248.173246.33247.0009,3140.00%
2020/05/272249.2513249.19247.00-119,339-0.12%
2020/05/262246.5000.00244.0029,3120.02%
2020/05/2500.009243.67250.00-99,277-0.10%
2020/05/2218240.284241.38239.50149,2520.15%
2020/05/213250.335250.00251.00-29,151-0.02%
2020/05/208245.3811245.82246.00-39,136-0.03%
2020/05/1918248.892249.00252.00169,1440.17%
2020/05/1846251.162254.00248.00449,1380.48%
2020/05/1500.001268.50268.50-19,067-0.01%
2020/05/147269.1400.00267.0079,2460.08%
2020/05/137270.291270.00272.5069,4010.06%
2020/05/127275.3600.00274.5079,5970.07%
2020/05/119283.567290.71282.5029,7490.02%
2020/05/082275.0036280.83281.50-349,658-0.35%
2020/05/0700.0011269.86272.50-119,485-0.12%
2020/05/061263.002262.00262.50-19,424-0.01%
2020/05/0510268.755265.40262.5059,4610.05%
2020/05/0400.005263.40264.00-59,599-0.05%
2020/04/3017268.2916268.22269.0019,5910.01%
2020/04/297256.8612258.79261.50-59,507-0.05%
2020/04/2823244.938244.56247.00159,3710.16%
2020/04/2712250.545251.50251.5079,3320.08%
2020/04/245254.301258.00251.0049,2230.04%
2020/04/234259.253260.50260.0019,1210.01%
2020/04/223258.172257.00259.0019,1500.01%
2020/04/214269.252271.75265.5029,0470.02%
2020/04/208271.635272.00274.0039,0400.03%
2020/04/1717277.859277.50274.0089,0300.09%
2020/04/166269.174270.25270.0028,9570.02%
2020/04/154273.255273.60272.00-18,998-0.01%
2020/04/147269.217271.71273.0009,1450.00%
2020/04/135264.304266.50263.0019,2000.01%
2020/04/102268.7530268.15268.50-289,301-0.30%
2020/04/099269.677275.29269.0029,4230.02%
2020/04/086277.1711277.59275.00-59,461-0.05%
2020/04/076284.425281.80278.0019,4530.01%
2020/04/0600.0013270.96278.00-139,400-0.14%
2020/04/0115261.8012264.96262.0039,3860.03%
2020/03/319264.2212262.25263.50-39,358-0.03%
2020/03/309259.2210252.85260.50-19,283-0.01%
2020/03/2713258.3813260.62254.5009,2590.00%
2020/03/264251.885253.50256.00-19,139-0.01%
2020/03/2515256.9719255.16256.50-49,217-0.04%
2020/03/2415235.577239.29242.5089,1300.09%
2020/03/2325216.842221.00222.50239,0790.25%
2020/03/2000.002210.50215.00-29,071-0.02%
2020/03/1914201.5410203.95195.5048,9530.04%
2020/03/1815220.4014222.79217.0018,8820.01%
2020/03/1716234.7814234.57219.0028,9360.02%
2020/03/168245.7511246.32236.00-38,824-0.03%
2020/03/137227.7117235.00249.50-108,770-0.11%
2020/03/126.1250.812241.50238.004.18,5780.05%
2020/03/116272.085270.50264.0018,4510.01%
2020/03/1010269.805273.00273.5058,5620.06%
2020/03/095276.902280.75274.5038,7100.03%
2020/03/064287.503287.17288.5018,7350.01%
2020/03/052285.0017287.65290.00-158,898-0.17%
2020/03/046278.335278.42279.5018,9400.01%
2020/03/035.1278.323281.33277.502.18,9790.02%
2020/03/0213.1270.485271.20272.508.18,9580.09%
2020/02/273276.6610277.35273.50-78,954-0.08%
2020/02/261284.5000.00284.0018,9100.01%
2020/02/259285.505285.20286.5048,9150.04%
2020/02/2410283.3514278.82285.50-48,919-0.04%
2020/02/2116284.8112286.92283.0048,9250.04%
2020/02/2010287.458287.50289.5028,8750.02%
2020/02/198282.445283.70280.5038,7450.03%
2020/02/1818283.753289.83280.00158,6920.17%
2020/02/1730293.5210296.30291.00208,5230.23%
2020/02/1416308.6622308.57307.00-68,304-0.07%
2020/02/137319.938316.88315.50-18,115-0.01%
2020/02/124307.0025310.36316.00-217,839-0.27%
2020/02/1113301.318299.81302.0057,6580.07%
2020/02/104286.006290.00290.50-27,652-0.03%
2020/02/071294.505296.00293.50-47,716-0.05%
2020/02/063293.339295.28295.00-67,813-0.08%
2020/02/052291.0037286.58292.50-357,736-0.45%
2020/02/044276.2513275.04275.00-97,620-0.12%
2020/02/0316270.7812271.67270.5047,6710.05%
2020/01/3100.002281.26282.00-27,660-0.03%
2020/01/309271.6112275.33275.50-37,732-0.04%
2020/01/201287.0000.00286.0017,9770.01%
2020/01/176285.921285.50285.5058,0440.06%
2020/01/164282.134282.88284.5008,1300.00%
2020/01/151291.002290.25288.00-18,123-0.01%
2020/01/1426288.9023289.67288.0038,1210.04%
2020/01/136284.583285.17285.0038,1030.04%
2020/01/106282.927285.00286.50-18,123-0.01%
2020/01/097280.2911281.86284.50-48,179-0.05%
2020/01/0823277.748278.31275.00158,4260.18%
2020/01/0713.1286.766286.00288.007.18,3590.08%
2020/01/0613288.505288.10285.0088,4080.10%
2020/01/038299.562304.00295.0068,3870.07%
2020/01/023303.5013301.50305.00-108,316-0.12%
2019/12/316295.832298.00294.0048,2760.05%
2019/12/307298.573299.17297.5048,2780.05%
2019/12/274302.757305.57298.50-38,317-0.04%
2019/12/268298.564296.00300.0048,2320.05%
2019/12/254294.632294.50295.0028,1880.02%
2019/12/244289.8812292.13293.50-88,252-0.10%
2019/12/231284.503287.00288.00-28,281-0.02%
2019/12/2022285.956285.42283.00168,3190.19%
2019/12/195293.000.1294.50291.504.98,3490.06%
2019/12/182298.754299.88301.00-28,266-0.02%
2019/12/178302.1914302.11300.50-68,325-0.07%
2019/12/1618296.282296.25295.50168,3150.19%
2019/12/135301.6031303.77296.00-268,740-0.30%
2019/12/122294.2567296.54298.00-658,808-0.74%
2019/12/116287.004287.25286.0028,6210.02%
2019/12/1062284.6200.00285.00628,6480.72%
2019/12/092293.2526294.37294.50-248,555-0.28%
2019/12/063.1293.413290.67290.000.18,6080.00%
2019/12/058288.50102290.13292.00-948,593-1.09% 大賣/
2019/12/0453283.3643289.95282.00108,4960.12%
2019/12/0313292.193292.00291.00108,4960.12%
2019/12/0218296.176298.33298.00128,4330.14%
2019/11/2965300.458300.94302.50578,3330.68%
2019/11/2857306.4233314.29306.00248,2330.29%
2019/11/276314.423315.00315.0038,1960.04%
2019/11/264313.0028313.48311.50-248,258-0.29%
2019/11/256307.9235308.07306.50-298,364-0.35%
2019/11/228306.442305.50305.5068,4500.07%
2019/11/2131307.481310.00314.50308,4760.35%
2019/11/208315.063308.50308.5058,4920.06%
2019/11/1910318.4542323.63325.00-328,573-0.37%
2019/11/188.1324.427323.79324.001.18,6000.01%
2019/11/155327.5026324.90321.00-218,751-0.24%
2019/11/145315.905317.60318.0008,7670.00%
2019/11/133315.5013314.31316.00-108,857-0.11%
2019/11/128308.1310309.00310.00-28,971-0.02%
2019/11/114304.7500.00305.0049,1390.04%
2019/11/080.2312.5000.00312.500.29,2420.00%
2019/11/0717.1312.735307.80307.0012.19,3070.13%
2019/11/0663.1325.264326.38323.0059.19,3730.63%
2019/11/056326.1723.7333.65335.50-17.79,407-0.19%
2019/11/041325.5010328.50323.50-99,536-0.09%
2019/11/018319.1388319.35324.50-809,647-0.83%
2019/10/3147321.986317.67318.00419,8140.42%
2019/10/309324.068327.94333.0019,8220.01%
2019/10/2966336.281330.00330.00659,9690.65%
2019/10/2883338.0471342.26343.501210,0540.12%
2019/10/2542316.763320.17315.00399,8340.40%
2019/10/2422313.556315.17320.00169,8910.16%
2019/10/223306.508307.31305.50-510,155-0.05%
2019/10/216304.5000.00302.50610,3840.06%
2019/10/183310.502312.72307.00110,7150.01%
2019/10/179306.3910309.25314.50-110,907-0.01%
2019/10/163306.008309.44306.00-510,850-0.05%
2019/10/155298.005298.10299.00010,6470.00%
2019/10/145295.1011.2295.43294.00-6.210,584-0.06%
2019/10/093287.835290.40284.50-210,522-0.02%
2019/10/085291.703291.00285.00210,5110.02%
2019/10/072287.0013288.27290.50-1110,610-0.10%
2019/10/042286.502284.00284.00010,6660.00%
2019/10/032282.002286.25287.00010,7180.00%
2019/10/023278.001282.00282.00210,7280.02%
2019/10/012279.755279.90279.00-310,883-0.03%
2019/09/276277.5800.00278.50611,0850.05%
2019/09/267290.438.5289.89284.00-1.511,160-0.01%
2019/09/253284.6712285.96289.00-911,294-0.08%
2019/09/2411291.095294.20285.00611,3500.05%
2019/09/235291.501292.50292.50411,2560.04%
2019/09/209288.8921291.40291.50-1211,284-0.11%
2019/09/1912289.7910290.75289.50211,2450.02%
2019/09/1811287.1433288.32290.50-2211,228-0.20%
2019/09/176270.1712271.63274.00-610,850-0.06%
2019/09/164262.388262.13264.00-410,820-0.04%
2019/09/127268.0016267.78265.50-910,913-0.08%
2019/09/114258.883262.00265.00111,1780.01%
2019/09/1012259.382258.25257.501011,4180.09%
2019/09/099267.119267.39264.50011,5310.00%
2019/09/0611269.593266.50266.00811,7850.07%
2019/09/0515273.838275.00269.00711,8180.06%
2019/09/044265.6313266.81269.50-911,793-0.08%
2019/09/037267.299267.17262.00-211,966-0.02%
2019/09/0212259.006.1261.51262.005.912,0730.05%
2019/08/304262.5019262.45260.50-1512,209-0.12%
2019/08/2914255.298257.63259.00612,4000.05%
2019/08/2810254.204254.25253.00612,7110.05%
2019/08/279261.3311263.55259.00-212,796-0.02%
2019/08/269261.944262.63264.50512,9900.04%
2019/08/2312263.4610267.70269.00213,1100.02%
2019/08/2215273.678271.00266.00713,2760.05%
2019/08/212270.0013268.73274.50-1113,266-0.08%
2019/08/206272.836274.08268.50013,3780.00%
2019/08/198267.199269.28270.00-113,476-0.01%
2019/08/163262.006264.08262.50-313,655-0.02%
2019/08/1516259.599261.06259.50714,0220.05%
2019/08/1418272.2518267.89265.50014,2900.00%
2019/08/139265.284261.00260.50514,4140.03%
2019/08/124274.009273.11265.50-514,829-0.03%
2019/08/0820270.5525268.78274.00-514,978-0.03%
2019/08/072.5266.195265.30262.00-2.514,928-0.02%
2019/08/0613249.7721257.43263.50-814,924-0.05%
2019/08/051253.501250.00250.00014,7690.00%
2019/08/0223256.205257.80251.001814,7350.12%
2019/08/0110268.907267.21268.00314,6040.02%
2019/07/3116267.448268.06268.00814,5980.05%
2019/07/3021268.1225267.32272.00-414,394-0.03%
2019/07/299272.113270.00266.00614,3040.04%
2019/07/261275.005269.80275.00-414,248-0.03%
2019/07/252.2272.734273.50272.50-1.814,173-0.01%
2019/07/2413269.9219270.68276.00-614,131-0.04%
2019/07/2325265.2214263.71262.501114,1720.08%
2019/07/2217248.2433255.27260.00-1614,277-0.11%
2019/07/1914235.2927235.19236.50-1313,962-0.09%
2019/07/1810226.059.4225.09227.000.613,8190.00%
2019/07/1712224.4621225.45227.00-913,893-0.06%
2019/07/162222.507223.50224.00-513,923-0.04%
2019/07/155221.9000.00221.50514,1570.04%
2019/07/122219.753.1220.00220.00-1.114,556-0.01%
2019/07/1111226.7312226.71223.50-114,620-0.01%
2019/07/105220.5010222.35222.00-514,533-0.03%
2019/07/095219.8020.5219.59222.00-15.514,529-0.11%
2019/07/086213.172216.00218.00414,5030.03%
2019/07/0521217.528.2215.84216.5012.814,5670.09%
2019/07/0410222.456224.58221.00414,4380.03%
2019/07/0311214.9112215.67217.00-114,300-0.01%
2019/07/0219215.7122215.91218.00-314,320-0.02%
2019/07/013213.004213.00213.00-114,185-0.01%
2019/06/281202.009200.33199.00-814,232-0.06%
2019/06/272199.501202.50197.00114,3230.01%
2019/06/266197.5012200.79195.50-614,513-0.04%
2019/06/255198.206199.83198.50-114,654-0.01%
2019/06/2410196.156.5197.65198.503.514,8450.02%
2019/06/2117202.4110.5200.43197.006.514,9130.04%
2019/06/209200.509199.78200.50014,8580.00%
2019/06/1916197.9442197.89200.00-2614,992-0.17%
2019/06/1812186.2915185.60187.50-314,709-0.02%
2019/06/178176.448178.75183.50014,6360.00%
2019/06/1413181.505181.50176.50814,7650.05%
2019/06/133186.004187.50188.50-114,969-0.01%
2019/06/124185.636186.42187.00-215,425-0.01%
2019/06/1111184.3612185.54187.00-115,519-0.01%
2019/06/104.1174.728176.50180.50-3.915,322-0.03%
2019/06/067173.005173.10169.50215,1900.01%
2019/06/0511178.183183.33175.50815,1030.05%
2019/06/047180.715179.10178.00215,1020.01%
2019/06/034174.003175.67176.00114,8980.01%
2019/05/3111173.4515171.53174.50-414,748-0.03%
2019/05/307165.3617165.32164.50-1014,567-0.07%
2019/05/2913155.6912159.54163.50114,5550.01%
2019/05/283158.832158.75159.00114,4120.01%
2019/05/276.3159.719160.67157.50-2.714,533-0.02%
2019/05/248165.888163.06160.50014,6670.00%
2019/05/2312159.1717159.09167.00-514,503-0.03%
2019/05/2253167.8029166.88163.502414,3860.17%
2019/05/2122159.5019160.29160.00314,1570.02%
2019/05/209164.069164.00168.50014,0240.00%
2019/05/1720174.5521171.60165.00-113,853-0.01%
2019/05/1627.5190.7213185.62181.0014.513,7200.11%
2019/05/1515195.7012197.38200.50313,7300.02%
2019/05/1411186.5512188.96194.00-113,889-0.01%
2019/05/1310201.608195.31193.00214,0820.01%
2019/05/106200.837202.07204.50-114,213-0.01%
2019/05/094201.882201.00200.00214,2040.01%
2019/05/085199.408202.75206.00-314,171-0.02%
2019/05/073205.002204.50203.50114,2580.01%
2019/05/064201.254203.38201.00014,6690.00%
2019/05/031212.003212.00213.00-214,718-0.01%
2019/05/023208.002206.00208.00114,7520.01%
2019/04/304202.253202.67207.00114,8930.01%
2019/04/2918.2196.2632197.50204.00-13.815,028-0.09%
2019/04/2622.2212.115208.70207.0017.214,7750.12%
2019/04/255223.705225.60229.50014,4330.00%
2019/04/248228.136228.50227.00214,5320.01%
2019/04/2320226.484227.25229.501614,4730.11%
2019/04/2211222.009222.00225.50214,3830.01%
2019/04/198227.255221.90220.00314,3370.02%
2019/04/1813.2230.3619.2233.27229.00-614,102-0.04%
2019/04/172218.754218.88219.00-213,675-0.01%
2019/04/162215.004215.00213.00-213,623-0.01%
2019/04/155212.104212.50213.00113,5940.01%
2019/04/128206.445209.00205.00313,6280.02%
2019/04/114216.1323218.04211.00-1913,675-0.14%
2019/04/105214.9013213.00212.00-813,565-0.06%
2019/04/094216.009215.78211.00-513,622-0.04%
2019/04/085212.2048213.16219.50-4313,591-0.32%
2019/04/038207.199205.06205.00-113,535-0.01%
2019/04/0229208.7623214.39207.50613,5980.04%
2019/04/015216.001211.00211.00413,4930.03%
2019/03/294214.7510216.15217.50-613,295-0.05%
2019/03/285208.5017209.03211.50-1213,237-0.09%
2019/03/2711208.5911209.09204.00013,1440.00%
2019/03/267199.216199.75205.00112,9730.01%
2019/03/253194.1737192.78194.00-3413,026-0.26%
2019/03/228205.193208.67200.50513,0000.04%
2019/03/2115198.8013199.46199.50212,8180.02%
2019/03/2023200.268200.25199.501512,8320.12%
2019/03/1927201.8729202.38204.50-212,748-0.02%
2019/03/1829.2200.5727202.31197.502.212,5090.02%
2019/03/1515188.3043.3185.51192.50-28.312,094-0.23%
2019/03/1434175.3522171.48175.001211,6920.10%
2019/03/1310163.3510164.50164.50011,5960.00%
2019/03/129.1164.3724165.35162.00-14.911,693-0.13%
2019/03/1110163.057162.86161.00311,8010.03%
2019/03/0849158.1236159.85162.501312,0100.11%
2019/03/0734.2165.1517162.09160.0017.212,1030.14%
2019/03/0621171.8612172.92172.00912,1010.07%
2019/03/0511175.732175.25173.00912,1810.07%
2019/03/0413178.5412177.92180.00112,4130.01%
2019/02/278173.0612173.29175.00-412,395-0.03%
2019/02/2610179.2013179.92175.00-312,504-0.02%
2019/02/2560177.0119176.87177.504112,3570.33%
2019/02/223168.001168.00168.00212,1410.02%
2019/02/2113.2170.582171.00171.0011.212,1420.09%
2019/02/2011172.5510169.80168.00112,0420.01%
2019/02/1928169.3614170.00171.001411,8940.12%
2019/02/1534164.7537160.88160.50-311,927-0.03%
2019/02/1425167.2621164.19158.00411,5170.03%
2019/02/1331173.2728174.89166.50311,3570.03%
2019/02/1217165.0029169.10174.00-1211,184-0.11%
2019/02/117160.3610159.55161.50-311,073-0.03%
2019/01/302149.002148.50149.50011,0090.00%
2019/01/289151.009152.06150.00011,3790.00%
2019/01/2534151.0629152.67152.00511,4870.04%
2019/01/246139.6713140.00142.00-711,255-0.06%
2019/01/233136.675137.30138.50-211,247-0.02%
2019/01/2215136.6015137.07136.50011,2310.00%
2019/01/217134.5710130.70135.00-311,220-0.03%
2019/01/1800.002125.50126.00-211,252-0.02%
2019/01/172120.501122.00123.50111,3840.01%
2019/01/164124.885126.50122.00-111,694-0.01%
2019/01/153125.335125.80126.00-211,801-0.02%
2019/01/143124.3314124.61124.00-1111,890-0.09%
2019/01/113123.503122.83123.00012,0770.00%
2019/01/104120.504122.38120.00012,0320.00%
2019/01/0900.001120.00120.00-112,092-0.01%
2019/01/082118.501120.50116.50112,2310.01%
2019/01/0700.002118.25115.50-212,366-0.02%
2019/01/041110.503111.00114.00-212,554-0.02%
2019/01/032116.5000.00114.00212,7830.02%
2019/01/022119.2500.00121.00212,9170.02%
2018/12/281119.501123.50118.00012,9770.00%
2018/12/272120.253120.33119.00-113,015-0.01%
2018/12/262117.751123.50115.00112,9980.01%
2018/12/2511119.184119.63121.50712,9310.05%
2018/12/241118.503119.50118.00-212,826-0.02%
2018/12/224116.6300.00117.00412,8320.03%
2018/12/217113.862118.50119.50512,9070.04%
2018/12/202121.002124.00116.50012,8200.00%
2018/12/194127.131126.00124.00312,7670.02%
2018/12/183124.677125.79126.00-412,794-0.03%
2018/12/173120.502120.25123.50112,8170.01%
2018/12/141116.501120.00118.00012,9380.00%
2018/12/131124.006120.42121.50-513,086-0.04%
2018/12/1200.007122.57122.50-713,197-0.05%
2018/12/111117.501118.00118.00013,2010.00%
2018/12/104113.504114.13115.00013,5620.00%
2018/12/074118.251118.50116.50313,7300.02%
2018/12/062118.751119.50114.00113,7490.01%
2018/12/0510124.907123.86122.50313,6910.02%
2018/12/048136.752.1135.57131.005.913,7000.04%
2018/12/035135.006.7136.48137.00-1.713,658-0.01%
2018/11/3012.1125.4315125.87126.50-2.913,512-0.02%
2018/11/294124.257123.43120.00-313,689-0.02%
2018/11/286119.926119.58120.50013,6470.00%
2018/11/274111.7527117.11119.00-2313,506-0.17%
2018/11/263106.676107.17109.00-313,183-0.02%
2018/11/2323105.1522106.48104.00113,1010.01%
2018/11/225105.705105.40103.00012,8870.00%
2018/11/2113103.7314101.93105.50-112,829-0.01%
2018/11/206100.778101.35102.50-212,779-0.02%
2018/11/19299.702101.00102.00012,7660.00%
2018/11/167.299.761899.9197.00-10.812,801-0.08%
2018/11/151994.67695.1897.501312,8770.10%
2018/11/142499.362499.0595.80012,7900.00%
2018/11/13597.7000.0097.70512,5790.04%
2018/11/1215109.0012108.00108.50312,6580.02%
2018/11/0910112.9512110.79113.50-212,623-0.02%
2018/11/0821117.2918117.97113.50312,6280.02%
2018/11/071113.503117.67117.00-212,431-0.02%
2018/11/065112.478113.31109.50-312,296-0.02%
2018/11/056113.4212115.42121.50-612,065-0.05%
2018/11/0226.2108.4120110.58110.506.211,7900.05%
2018/11/011098.0818101.60104.50-811,553-0.07%
2018/10/31394.84694.8095.00-311,393-0.03%
2018/10/301292.10990.8890.00311,2350.03%
2018/10/29589.30590.8091.60011,1780.00%
2018/10/268095.966988.4788.001111,0060.10%
2018/10/251292.20793.7395.20510,7710.05%
2018/10/2425.198.197100.5397.2018.110,6570.17%
2018/10/236110.003108.83108.00310,4370.03%
2018/10/222120.003120.67120.00-110,230-0.01%
2018/10/193117.001117.50120.50210,5090.02%
2018/10/1812118.3811116.45116.00111,0830.01%
2018/10/173120.0012120.33118.00-910,978-0.08%
2018/10/1624119.8516120.78116.50810,8080.07%
2018/10/156118.5810119.75125.00-410,732-0.04%
2018/10/1220111.6013112.23119.00710,5620.07%
2018/10/112102.751599.03109.00-1310,393-0.13%
2018/10/095.1108.776108.75107.00-0.910,149-0.01%
2018/10/083118.671118.50118.50210,0090.02%
2018/10/057121.7100.00119.00710,1260.07%
2018/10/041.1133.341132.00132.000.110,0300.00%
2018/10/0300.002136.50134.50-210,065-0.02%
2018/10/020.2138.502138.75138.00-1.910,057-0.02%
2018/10/0100.006137.75140.00-610,039-0.06%
2018/09/282133.2500.00134.50210,0310.02%
2018/09/274132.634133.00133.0009,9830.00%
2018/09/265131.8000.00131.0059,9340.05%
2018/09/2510134.0510.5130.50133.50-0.59,9850.00%
2018/09/212128.041129.50131.0019,8630.01%
2018/09/206128.655126.50124.0019,6510.01%
2018/09/194.1138.0200.00133.504.19,4490.04%
2018/09/182136.323140.33142.00-19,250-0.01%
2018/09/172137.2500.00143.0029,0890.02%
2018/09/1417134.4411133.32138.5069,0210.07%
2018/09/1314.2137.594137.88136.0010.28,5930.12%
2018/09/125.1144.195144.40143.500.18,3380.00%
2018/09/111161.502157.75159.00-18,200-0.01%
2018/09/105161.603.1159.12155.5028,1000.02%
2018/09/073178.504175.88172.50-17,982-0.01%
2018/09/0629.1183.5930184.87183.00-17,840-0.01%
2018/09/0513.2180.184189.25187.009.27,6940.12%
2018/09/0400.0011177.00177.00-117,238-0.15%
2018/09/031163.001161.50161.0007,1710.00%
2018/08/3100.000.5166.50166.50-0.57,261-0.01%
2018/08/306165.6715165.07166.00-97,253-0.12%
2018/08/281165.504163.50161.00-37,219-0.04%
2018/08/275162.001161.50162.5047,1970.06%
2018/08/2425157.1824155.77162.0017,1760.01%
2018/08/236160.501159.50160.0057,2220.07%
2018/08/2223.1164.3024165.25162.50-0.97,268-0.01%
2018/08/210159.005156.10158.50-57,117-0.07%
2018/08/204150.502149.50151.0027,0640.03%
2018/08/175149.382148.50146.5036,9960.04%
2018/08/164140.253138.00144.0016,9300.01%
2018/08/153151.174145.63145.50-16,820-0.01%
2018/08/142155.753156.00156.00-16,756-0.01%
2018/08/134160.222161.75153.5026,7970.03%
2018/08/101165.001165.50165.0006,7500.00%
2018/08/091165.003166.67165.00-26,737-0.03%
2018/08/083172.002174.00169.0016,7660.01%
2018/08/0700.002169.75170.50-26,795-0.03%
2018/08/061162.073.2163.90165.00-2.26,891-0.03%
2018/08/031158.007159.64162.00-66,882-0.09%
2018/08/021155.5000.00156.0016,8670.01%
2018/08/012155.522155.25156.0006,8470.00%
2018/07/315146.011151.00148.0046,7860.06%
2018/07/306150.583155.33146.0036,7180.04%
2018/07/272162.003161.50161.00-16,580-0.02%
2018/07/2615167.003165.83166.00126,5460.18%
2018/07/2513168.5810168.85165.0036,1330.05%
2018/07/231202.5000.00202.5015,3350.02%
2018/07/205226.204232.50225.0015,5910.02%
2018/07/193228.8311228.32229.50-85,767-0.14%
2018/07/186223.171222.50222.0055,6910.09%
2018/07/1720238.8815228.00228.5055,6950.09%
2018/07/168239.563243.33239.0055,6210.09%
2018/07/132239.254234.88241.00-25,534-0.04%
2018/07/1200.004219.38221.00-45,439-0.07%
2018/07/101200.004204.88207.50-35,510-0.05%
2018/07/094198.752197.00196.5025,5700.04%
2018/07/0512205.1312201.38200.5005,4990.00%
2018/07/0410199.0013195.96199.50-35,465-0.05%
2018/07/039199.613193.67194.5065,4450.11%
2018/07/021.1223.0500.00217.001.15,3760.02%
2018/06/292.2219.6700.00219.502.25,3840.04%
2018/06/281217.0000.00216.0015,3550.02%
2018/06/2600.001217.00228.00-15,397-0.02%
2018/06/256225.1700.00220.0065,4490.11%
2018/06/221.1234.5500.00233.001.15,4650.02%
2018/06/203232.832232.50238.0015,5810.02%
2018/06/151245.5000.00245.5015,5950.02%
2018/06/141240.001239.50241.5005,6170.00%
2018/06/131248.5000.00244.5015,6590.02%
2018/06/128249.007247.00247.0015,7340.02%
2018/06/117242.935243.00242.5025,8280.03%
2018/06/088.2251.914251.75251.004.25,8640.07%
2018/06/078275.315269.50269.5036,0260.05%
2018/06/0614270.4615270.37273.00-16,164-0.02%
2018/06/0500.001266.50264.00-16,168-0.02%
2018/06/042261.002260.25263.5006,2550.00%
2018/06/011251.502248.75251.50-16,236-0.02%
2018/05/311244.504248.75243.50-36,277-0.05%
2018/05/306254.834249.63248.0026,1810.03%
2018/05/293.5271.713271.33268.500.56,0820.01%
2018/05/281280.501279.00279.0006,0780.00%
2018/05/251273.001274.00274.0006,1350.00%
2018/05/246275.0800.00273.5066,1930.10%
2018/05/231276.001272.00271.5006,2320.00%
2018/05/224276.002272.50274.0026,3190.03%
2018/05/214271.506270.00268.50-26,363-0.03%
2018/05/183261.334259.75257.00-16,358-0.02%
2018/05/174266.505265.90265.00-16,502-0.02%
2018/05/166270.423270.00265.0036,5460.05%
2018/05/155275.704271.50269.0016,6440.02%
2018/05/146275.7512277.75286.50-66,681-0.09%
2018/05/115262.406260.17263.00-16,557-0.02%
2018/05/108253.561259.50257.0076,6550.11%
2018/05/082240.007240.36240.00-56,785-0.07%
2018/05/072234.5000.00230.0026,9560.03%
2018/05/0400.002236.50236.50-27,036-0.03%
2018/05/031233.002237.25232.00-17,172-0.01%
2018/05/0200.004234.25232.00-47,288-0.05%
2018/04/302224.7500.00224.5027,4450.03%
2018/04/271226.501223.00222.5007,5690.00%
2018/04/267229.796225.33218.0017,6970.01%
2018/04/258230.446.2235.69231.001.87,5720.02%
2018/04/242254.5000.00254.5027,3520.03%
2018/04/2311.1284.826284.08282.505.17,4570.07%
2018/04/201302.005300.40297.50-47,500-0.05%
2018/04/193309.6711310.05312.00-87,684-0.10%
2018/04/184307.252303.25306.0027,9530.03%
2018/04/1721.1320.333312.17311.5018.17,9570.23%
2018/04/1625328.067.7329.64331.0017.38,0850.21%
2018/04/132318.756320.33318.50-48,134-0.05%
2018/04/121314.001310.00309.5008,0790.00%
2018/04/113309.0000.00306.5038,1840.04%
2018/04/101307.000.6306.00306.000.48,2470.00%
2018/04/091309.0000.00305.5018,3810.01%
2018/04/033309.834309.13308.00-18,408-0.01%
2018/04/022313.753314.00310.50-18,435-0.01%
2018/03/317315.364314.25314.5038,4870.04%
2018/03/304318.255318.50314.00-18,593-0.01%
2018/03/293310.003312.17313.0008,6840.00%
2018/03/286314.424314.13308.0028,6650.02%
2018/03/273310.502314.75313.0018,6320.01%
2018/03/263302.502302.00302.0018,6150.01%
2018/03/2311297.2311298.23295.0008,7220.00%
2018/03/2200.001305.50305.00-18,841-0.01%
2018/03/215316.501318.00315.0048,9860.04%
2018/03/207306.297307.71315.0009,1210.00%
2018/03/191315.008317.81311.00-79,411-0.07%
2018/03/1610315.753315.50315.0079,5240.07%
2018/03/157318.0713318.46321.50-69,732-0.06%
2018/03/1413312.852.8310.43309.5010.29,7090.11%
2018/03/1312311.178.4314.78315.503.69,7620.04%
2018/03/122293.0014.1292.99297.00-12.19,644-0.13%
2018/03/097272.503276.00270.0049,7320.04%
2018/03/088.1271.019272.33272.50-0.99,865-0.01%
2018/03/071265.001264.50265.0009,8090.00%
2018/03/061263.502258.25264.50-19,941-0.01%
2018/03/053258.503255.50250.50010,4000.00%
2018/03/027263.365263.10260.50210,5140.02%
2018/03/014269.0022266.66270.00-1810,555-0.17%
2018/02/2712272.1322272.68268.50-1010,655-0.09%
2018/02/2600.003267.00268.00-310,686-0.03%
2018/02/234262.633262.67262.50110,7170.01%
2018/02/224258.502257.75256.50210,8350.02%
2018/02/212254.755254.60256.00-310,886-0.03%
2018/02/123245.832243.00243.00110,9270.01%
2018/02/093237.837237.07249.50-411,078-0.04%
2018/02/086238.004237.50238.00211,0040.02%
2018/02/072249.501252.00242.50110,9670.01%
2018/02/066240.336238.25235.00010,9130.00%
2018/02/051256.0000.00256.50110,8790.01%
2018/02/021262.002262.75263.00-110,909-0.01%
2018/02/013258.005260.10258.50-210,886-0.02%
2018/01/315254.504255.38261.00110,8660.01%
2018/01/300.1254.003257.67252.00-2.910,866-0.03%
2018/01/292245.5015248.77252.00-1310,798-0.12%
2018/01/266239.174240.75239.50210,8430.02%
2018/01/259247.116246.33240.00310,7980.03%
2018/01/2412249.0413251.12249.50-110,780-0.01%
2018/01/237258.711257.00255.00610,7530.06%
2018/01/223260.333265.67269.50010,8260.00%
2018/01/193264.004261.13259.50-110,818-0.01%
2018/01/186275.007273.71272.50-110,773-0.01%
2018/01/175269.904270.88269.00110,7540.01%
2018/01/165268.902269.50269.00310,7680.03%
2018/01/154263.5017252.50265.00-1310,666-0.12%
2018/01/1210.1257.754257.71252.506.110,4670.06%
2018/01/112268.7500.00269.00210,2450.02%
2018/01/1012275.583272.00270.00910,1330.09%
2018/01/0921282.6200.00280.002110,0130.21%
2018/01/088305.0600.00299.0089,8790.08%
2018/01/052309.756307.50303.00-49,898-0.04%
2018/01/043303.174305.00303.50-19,955-0.01%
2018/01/031306.008298.19304.00-79,950-0.07%
2018/01/029281.177276.43283.0029,8720.02%
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章