好德 (3114)-元大-桃興券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.70
漲跌
▼0.30
漲幅
-1.03%
成交量
90張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	28.55	0	0.00	28.55	0.1	109	0.09%
2024/06/06	0	0.00	1.1	29.05	29.00	-1.1	111	-0.99%
2024/05/30	0	0.00	1.1	29.50	29.25	-1.1	122	-0.90%
2024/05/22	1	29.05	0	0.00	29.10	1	138	0.72%
2024/03/22	0	27.35	0	0.00	27.40	0	303	0.00%
2024/03/15	0.1	27.85	61	27.60	27.20	-61	300	-20.26%
2024/03/14	0	0.00	0.1	28.45	28.40	-0.1	291	-0.03%
2024/03/11	0.1	28.45	0	0.00	28.50	0.1	288	0.02%
2024/03/08	1	28.70	0	0.00	28.45	1	286	0.35%
2024/03/05	0	0.00	2	29.45	29.50	-2	278	-0.72%
2024/02/22	1	30.50	0	0.00	30.00	1	252	0.40%
2024/02/16	0	0.00	1.2	29.98	29.85	-1.2	227	-0.53%
2024/02/01	0	0.00	0	29.40	29.20	0	199	0.00%
2024/01/31	1	29.35	0	0.00	29.45	1	192	0.52%
2024/01/30	1	29.25	2	29.35	29.20	-1	168	-0.59%
2024/01/25	0	0.00	1	29.05	28.55	-1	126	-0.79%
2024/01/24	3	28.55	0	0.00	28.95	3	111	2.70%
2023/11/21	3	27.30	0	0.00	27.25	3	80	3.74%
2023/11/13	3	26.35	0	0.00	26.40	3	74	4.04%
2023/10/12	1	26.65	0	0.00	26.80	1	199	0.50%
2023/09/22	0	0.00	0	27.25	27.15	0	384	-0.01%
2023/09/20	0	0.00	5	27.76	27.65	-5	384	-1.30%
2023/09/19	2	28.00	0	0.00	28.00	2	383	0.52%
2023/09/18	1	28.00	0	0.00	28.20	1	382	0.26%
2023/09/15	0	0.00	2	28.35	28.25	-2	379	-0.53%
2023/09/14	10	27.62	0	0.00	27.55	10	373	2.67%
2023/09/07	2	27.15	0	0.00	26.90	2	371	0.54%
2023/08/17	1	26.05	0	0.00	26.25	1	379	0.26%
2023/08/14	1	26.10	0	0.00	25.90	1	378	0.26%
2023/08/08	14	26.96	0	0.00	27.00	14	371	3.77%
2023/08/07	1	26.85	0	0.00	26.90	1	372	0.27%
2023/08/04	1	26.85	10	26.75	26.60	-9	371	-2.42%
2023/08/02	0	0.00	8	26.55	26.55	-8	371	-2.15%
2023/08/01	1	27.35	0	0.00	27.45	1	365	0.27%
2023/07/27	0	0.00	4	29.56	29.90	-4	327	-1.22%
2023/07/26	0	0.00	7	29.37	29.40	-7	324	-2.16%
2023/07/25	15	30.53	0	0.00	29.90	15	317	4.72%
2023/07/24	0	0.00	10	29.20	29.65	-10	303	-3.29%
2023/07/21	0.2	29.10	0	0.00	29.10	0.2	295	0.05%
2023/07/18	10	30.00	0	0.00	29.00	10	285	3.50%
2023/07/17	0	0.00	2	29.95	29.90	-2	272	-0.74%
2023/07/13	0	0.00	13	29.70	29.55	-13	247	-5.26%
2023/07/12	13	30.60	0	0.00	29.25	13	236	5.49%
2023/07/11	12	29.70	6.4	31.27	31.40	5.6	183	3.03%
2023/07/10	26	28.85	1	28.50	28.55	25	107	23.17%
2023/04/26	10	26.70	0	0.00	26.90	10	174	5.74%
2023/03/24	0	27.70	0	0.00	27.75	0	153	0.02%
2023/03/13	0	0.00	12	27.01	27.15	-12	125	-9.60%
2023/03/06	0	0.00	2	28.30	27.90	-2	114	-1.74%
2023/03/02	0	0.00	0.1	27.50	27.65	-0.1	105	-0.06%
2023/02/24	0	0.00	0.1	27.00	27.00	-0.1	100	-0.09%
2023/02/23	0	0.00	0.1	26.80	26.85	-0.1	97	-0.10%
2023/02/09	0	0.00	0	26.90	26.20	0	116	0.00%
2022/12/26	0.1	25.70	0	0.00	25.45	0.1	182	0.08%
2022/12/02	12	26.93	0	0.00	26.85	12	213	5.61%
2022/11/23	0.1	26.30	0	0.00	26.20	0.1	217	0.03%
2022/11/18	0.1	26.59	0	0.00	26.55	0.1	225	0.06%
2022/09/06	0	0.00	3	26.95	26.85	-3	210	-1.43%
2022/09/05	0	0.00	1	27.45	27.25	-1	212	-0.47%
2022/08/30	0	0.00	1	27.85	27.80	-1	263	-0.38%
2022/08/29	0	0.00	3	27.55	27.80	-3	265	-1.13%
2022/08/26	3	28.20	0	0.00	28.00	3	268	1.12%
2022/08/25	23	27.58	0	0.00	27.80	23	265	8.67%
2022/08/16	1	27.85	1	27.50	28.00	0	294	0.00%
2022/08/15	1	26.90	0	0.00	27.50	1	372	0.27%
2022/08/12	0	0.00	2	28.05	28.60	-2	382	-0.52%
2022/08/09	2	26.63	0	0.00	26.75	2	370	0.54%
2022/07/14	0	0.00	1	25.45	25.50	-1	443	-0.23%
2022/07/13	1	24.90	0	0.00	25.05	1	442	0.23%
2022/07/11	0	0.00	1	25.45	25.35	-1	442	-0.23%
2022/07/05	1	25.10	0	0.00	25.65	1	442	0.23%
2022/06/17	0	0.00	1	26.70	26.50	-1	440	-0.23%
2022/06/16	1	27.30	0	0.00	27.10	1	437	0.23%
2022/06/13	0	0.00	1	26.95	27.45	-1	431	-0.23%
2022/06/10	2	27.50	1	27.45	27.45	1	425	0.23%
2022/06/09	1	29.00	0	0.00	29.15	1	399	0.25%
2022/06/07	0	0.00	2	28.20	28.30	-2	372	-0.54%
2022/05/26	1	28.15	0	0.00	27.85	1	350	0.29%
2022/05/24	0	0.00	1	28.20	28.00	-1	341	-0.29%
2022/05/23	4	29.61	3	29.57	29.15	1	321	0.31%
2022/05/20	2	28.98	2	28.70	28.60	0	233	0.00%
2022/05/11	0	0.00	2	28.35	27.60	-2	188	-1.06%
2022/05/10	2	27.85	0	0.00	28.30	2	164	1.22%
2022/05/06	0	0.00	1	25.95	26.15	-1	139	-0.72%
2022/04/28	1	25.55	0	0.00	25.60	1	154	0.65%
2022/03/04	0	0.00	2	26.55	26.65	-2	935	-0.21%
2022/01/12	0	0.00	1	27.95	27.30	-1	1,099	-0.09%
2022/01/11	0	0.00	1	28.00	27.75	-1	1,094	-0.09%
2022/01/10	0	0.00	1	28.60	28.25	-1	1,088	-0.09%
2022/01/06	1	28.50	2	28.68	28.90	-1	1,069	-0.09%
2022/01/04	3	29.87	1	30.05	29.65	2	1,052	0.19%
2022/01/03	5	30.66	2	30.70	30.10	3	1,040	0.29%
2021/12/24	0	0.00	1	29.15	29.10	-1	998	-0.10%
2021/12/20	0	0.00	19	30.01	30.00	-19	974	-1.95%
2021/12/17	26	32.44	10	32.04	31.25	16	962	1.66%
2021/12/16	0	0.00	1	30.95	31.55	-1	839	-0.12%
2021/12/13	7	31.19	7	30.26	30.75	0	738	0.00%
2021/12/10	6	29.48	5	29.24	30.90	1	665	0.15%
2021/12/09	4	29.23	9	29.03	29.55	-5	548	-0.91%
2021/11/24	1	27.50	0	0.00	27.35	1	648	0.15%
2021/11/19	1	26.90	0	0.00	26.80	1	831	0.12%
2021/11/16	0	0.00	1	27.00	27.25	-1	1,077	-0.09%
2021/11/09	1	25.65	0	0.00	25.65	1	1,103	0.09%
2021/11/04	1	26.45	0	0.00	26.45	1	1,136	0.09%
2021/11/03	0	0.00	1	26.60	26.65	-1	1,162	-0.09%
2021/10/29	6	26.36	1	26.50	26.50	5	1,286	0.39%
2021/10/27	0	0.00	1	25.20	27.25	-1	1,584	-0.06%
2021/09/29	0	0.00	1	25.50	25.80	-1	1,688	-0.06%
2021/09/06	0	0.00	1	26.20	26.20	-1	1,601	-0.06%
2021/09/03	4	29.83	4	27.48	27.40	0	1,570	0.00%
2021/09/02	1	30.25	0	0.00	30.05	1	1,519	0.07%
2021/08/31	0	0.00	2	29.10	29.55	-2	1,469	-0.14%
2021/08/30	0	0.00	1	29.20	29.00	-1	1,449	-0.07%
2021/08/27	1	30.80	0	0.00	29.40	1	1,431	0.07%
2021/08/26	1	29.55	4	29.18	29.80	-3	1,296	-0.23%
2021/08/24	0	0.00	4	29.76	28.60	-4	1,232	-0.32%
2021/08/23	7	30.73	0	0.00	30.70	7	1,157	0.60%
2021/08/20	2	34.10	0	0.00	34.10	2	996	0.20%
2021/08/18	0	0.00	2	33.60	36.10	-2	963	-0.21%
2021/08/12	0	0.00	1	37.90	38.25	-1	917	-0.11%
2021/08/10	1	38.05	2	37.53	38.10	-1	897	-0.11%
2021/08/09	2	39.25	1	39.10	37.85	1	881	0.11%
2021/08/06	2	41.80	8	41.69	42.05	-6	855	-0.70%
2021/08/05	1	40.95	3.5	41.50	42.00	-2.5	808	-0.31%
2021/08/04	1.5	39.81	3	38.55	39.70	-1.5	750	-0.20%
2021/08/03	19	40.17	9	40.24	40.00	10	708	1.41%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	3	28.27	5	31.50	31.50	-2	317	-0.63%
2021/07/28	4	28.75	2	28.70	28.65	2	279	0.72%
2021/07/26	0	0.00	1	26.20	26.25	-1	276	-0.36%
2021/07/22	0	0.00	1	25.25	25.15	-1	312	-0.32%
2021/07/21	0	0.00	9	25.39	25.15	-9	342	-2.63%
2021/07/13	10	25.00	0	0.00	24.90	10	369	2.71%
2021/06/29	0	0.00	20	24.50	24.45	-20	448	-4.46%
2021/06/21	0	0.00	0	24.55	24.20	0	446	0.00%
2021/06/03	0	0.00	4	24.00	24.15	-4	432	-0.93%
2021/05/24	10	24.30	0	0.00	24.30	10	425	2.35%
2021/05/19	0	0.00	0.6	24.00	24.35	-0.6	422	-0.14%
2021/05/17	0	0.00	2	21.90	22.00	-2	420	-0.48%
2021/05/10	10	25.89	0	0.00	26.25	10	402	2.49%
2021/05/05	4	25.00	0	0.00	24.80	4	413	0.97%
2021/02/25	0	0.00	1	22.70	22.75	-1	367	-0.27%
2021/02/18	4	22.61	0	0.00	22.60	4	366	1.09%
2021/02/03	2	21.35	0	0.00	21.40	2	369	0.54%
2021/01/22	1	24.45	0	0.00	24.05	1	334	0.30%
2021/01/20	2	24.75	2	25.30	25.80	0	293	0.00%
2020/08/27	0	0.00	2	20.10	20.15	-2	198	-1.01%
2020/08/26	2	19.70	0	0.00	19.75	2	200	1.00%
2020/08/07	0	0.00	1	20.50	20.45	-1	248	-0.40%
2020/07/17	4	23.80	6	23.33	23.15	-2	262	-0.76%
2020/07/10	0	0.00	3	22.60	22.60	-3	201	-1.49%
2020/07/09	3	22.90	2	22.85	22.70	1	203	0.49%
2020/07/07	1	23.15	0	0.00	22.70	1	199	0.50%
2020/07/06	1	23.20	0	0.00	23.10	1	203	0.49%
2020/06/10	0	0.00	7	22.60	22.55	-7	263	-2.66%
2020/06/05	0	0.00	1	23.05	23.15	-1	270	-0.37%
2020/06/03	0	0.00	1	22.90	22.60	-1	269	-0.37%
2020/06/02	1	22.55	1	22.65	22.65	0	268	0.00%
2020/06/01	1	22.80	0	0.00	22.50	1	265	0.38%
2020/05/19	0	0.00	2	21.40	21.50	-2	227	-0.88%
2020/05/15	0	0.00	1	21.55	21.55	-1	228	-0.44%
2020/05/08	1	22.30	0	0.00	22.25	1	212	0.47%
2020/05/04	0	0.00	2	21.80	21.75	-2	223	-0.90%
2020/04/30	3	21.70	0	0.00	22.00	3	227	1.32%
2020/04/29	4	21.20	0	0.00	21.35	4	239	1.67%
2020/04/23	2	20.65	2	20.55	20.60	0	245	0.00%
2020/04/21	0	0.00	4	20.55	20.40	-4	242	-1.65%
2020/04/17	1	20.95	0	0.00	21.25	1	239	0.42%
2020/04/15	1	20.40	3	20.35	20.55	-2	230	-0.87%
2020/04/14	2	20.00	4	19.95	20.15	-2	228	-0.88%
2020/04/10	1	19.65	0	0.00	19.70	1	225	0.44%
2020/04/09	3	19.85	0	0.00	19.60	3	227	1.32%
2020/04/08	2	19.38	1	19.50	19.60	1	222	0.45%
2020/03/31	1	18.90	0	0.00	18.95	1	218	0.46%
2020/03/30	2	18.60	0	0.00	18.60	2	217	0.92%
2020/03/19	5	15.75	0	0.00	15.75	5	215	2.32%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/02/12	1	26.35	0	0.00	26.60	1	203	0.49%
2020/02/11	0	0.00	1	26.30	26.10	-1	203	-0.49%
2020/02/06	1	26.55	0	0.00	26.10	1	204	0.49%
2019/12/13	1	29.40	0	0.00	29.30	1	202	0.49%
2019/12/02	0	0.00	10	29.20	29.15	-10	197	-5.06%
2019/10/30	5	30.80	0	0.00	30.80	5	218	2.29%
2019/10/24	5	31.05	0	0.00	31.25	5	237	2.10%
2019/10/23	1	31.50	1	31.25	31.05	0	242	0.00%
2019/10/22	2	31.00	2	31.50	31.40	0	244	0.00%
2019/10/14	0	0.00	2	30.90	30.75	-2	304	-0.66%
2019/10/08	1	32.00	0	0.00	32.05	1	314	0.32%
2019/10/07	1	31.80	0	0.00	31.60	1	314	0.32%
2019/09/03	0	0.00	3	33.80	33.85	-3	408	-0.73%
2019/08/28	0	0.00	1	34.05	33.85	-1	402	-0.25%
2019/08/27	1	33.80	0	0.00	33.75	1	402	0.25%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.02%
2019/08/20	1	34.30	1	34.65	34.80	0	403	0.00%
2019/08/13	0	0.00	1	35.15	35.00	-1	413	-0.24%
2019/08/12	2	34.73	0	0.00	34.60	2	422	0.47%
2019/08/08	1	35.05	0	0.00	34.95	1	461	0.22%
2019/07/16	1	39.05	2	38.90	38.40	-1	444	-0.22%
2019/07/10	0	0.00	2	37.95	37.80	-2	441	-0.45%
2019/07/04	2	36.93	0	0.00	36.95	2	519	0.38%
2019/06/13	0	0.00	3	36.12	35.70	-3	830	-0.36%
2019/05/30	2	33.63	1	33.70	33.55	1	1,245	0.08%
2019/05/22	0	0.00	3	35.05	34.90	-3	1,312	-0.23%
2019/05/17	5	34.70	0	0.00	35.00	5	1,381	0.36%
2019/05/15	1	36.00	1	36.50	37.05	0	1,408	0.00%
2019/04/29	1	34.75	1	34.35	34.40	0	1,415	0.00%
2019/04/22	0	0.00	1	36.70	36.55	-1	1,472	-0.07%
2019/04/18	0	0.00	20	36.64	36.20	-20	1,469	-1.36%
2019/04/16	0	0.00	1	38.05	37.95	-1	1,457	-0.07%
2019/04/15	20	37.93	1	38.20	38.40	19	1,467	1.29%
2019/04/11	1	39.15	4	38.94	38.20	-3	1,465	-0.20%
2019/04/10	1	39.40	15	39.65	39.10	-14	1,435	-0.98%
2019/04/09	3	39.30	37	38.95	39.25	-34	1,390	-2.45%
2019/04/03	0	0.00	1	36.95	36.95	-1	1,351	-0.07%
2019/04/02	1	37.00	0	0.00	36.60	1	1,351	0.07%
2019/03/29	2	37.48	4	37.41	37.40	-2	1,336	-0.15%
2019/03/28	5	38.74	2	38.50	39.05	3	1,299	0.23%
2019/03/27	1	38.10	0	0.00	37.40	1	1,288	0.08%
2019/03/26	0	0.00	5	37.60	37.90	-5	1,271	-0.39%
2019/03/22	1	37.40	10	37.48	37.25	-9	1,282	-0.70%
2019/03/21	5	37.10	0	0.00	36.90	5	1,287	0.39%
2019/03/18	5	38.25	0	0.00	37.10	5	1,341	0.37%
2019/03/15	11	37.95	4	37.66	38.00	7	1,317	0.53%
2019/03/14	8	37.61	14	37.74	37.40	-6	1,302	-0.46%
2019/03/13	41	36.52	0	0.00	36.40	41	1,240	3.31%
2019/03/12	29	36.91	25	37.13	36.70	4	1,245	0.32%
2019/03/11	12	34.85	3	35.22	35.75	9	1,146	0.78%
2019/03/07	0	0.00	1	32.05	31.40	-1	1,081	-0.09%
2019/03/06	1	32.30	0	0.00	31.90	1	1,092	0.09%
2019/02/27	1	31.55	8	31.18	31.20	-7	1,099	-0.64%
2019/02/25	6	32.80	0	0.00	32.50	6	1,084	0.55%
2019/02/22	2	33.20	1	32.95	32.85	1	1,079	0.09%
2019/02/21	1	32.20	0	0.00	32.75	1	1,062	0.09%
2019/02/19	0	0.00	3	32.55	31.95	-3	1,063	-0.28%
2019/02/18	2	32.30	1	32.50	32.30	1	1,051	0.10%
2019/02/15	1	30.90	0	0.00	31.60	1	1,028	0.10%
2019/02/14	1	30.60	1	30.40	30.60	0	1,021	0.00%
2019/02/13	0	0.00	1	29.80	30.05	-1	1,003	-0.10%
2019/02/11	0	0.00	5	28.35	29.00	-5	987	-0.51%
2019/01/25	0	0.00	1	28.55	28.50	-1	1,025	-0.10%
2019/01/11	1	27.80	0	0.00	27.50	1	1,064	0.09%
2019/01/09	0	0.00	1	27.55	27.60	-1	1,126	-0.09%
2019/01/03	5	26.92	0	0.00	26.85	5	1,209	0.41%
2018/12/27	2	27.80	3	27.70	27.60	-1	1,261	-0.08%
2018/12/26	3	28.63	2	27.40	27.40	1	1,266	0.08%
2018/12/22	1	29.70	0	0.00	29.40	1	1,309	0.08%
2018/12/21	2	29.20	2	29.40	29.50	0	1,340	0.00%
2018/12/20	1	29.95	1	30.00	29.00	0	1,344	0.00%
2018/12/19	1	30.60	0	0.00	30.00	1	1,371	0.07%
2018/12/18	0	0.00	1	30.25	30.25	-1	1,440	-0.07%
2018/12/17	1	32.10	1	30.80	30.75	0	1,440	0.00%
2018/12/14	0	0.00	2	32.58	32.05	-2	1,419	-0.14%
2018/12/13	1	33.00	0	0.00	32.75	1	1,384	0.07%
2018/12/11	1	30.65	0	0.00	30.00	1	1,321	0.08%
2018/12/10	0	0.00	2	30.15	30.20	-2	1,335	-0.15%
2018/12/04	4	32.74	3	33.20	33.05	1	1,405	0.07%
2018/12/03	0	0.00	6	30.40	30.20	-6	1,327	-0.45%
2018/11/28	1	28.20	0	0.00	28.30	1	1,308	0.08%
2018/11/23	0	0.00	1	27.95	27.95	-1	1,333	-0.07%
2018/11/16	3	29.30	0	0.00	28.85	3	1,395	0.21%
2018/11/14	0	0.00	4	29.58	29.55	-4	1,384	-0.29%
2018/11/12	1	29.05	0	0.00	28.85	1	1,371	0.07%
2018/11/02	10	29.90	5	28.95	28.80	5	1,493	0.33%
2018/11/01	1	28.60	0	0.00	28.50	1	1,475	0.07%
2018/10/25	1	27.50	1	27.05	26.80	0	1,484	0.00%
2018/10/24	1	28.10	0	0.00	28.70	1	1,495	0.07%
2018/10/22	0	0.00	1	28.50	29.10	-1	1,524	-0.07%
2018/10/19	1	28.10	1	28.70	28.40	0	1,541	0.00%
2018/10/18	1	27.75	1	27.60	27.60	0	1,517	0.00%
2018/10/17	2	28.88	2	28.80	28.70	0	1,494	0.00%
2018/10/16	1	29.85	1	31.00	29.65	0	1,510	0.00%
2018/10/12	0	0.00	2	30.85	31.35	-2	1,663	-0.12%
2018/10/11	0	0.00	1	30.55	29.90	-1	1,700	-0.06%
2018/10/09	1	31.35	0	0.00	32.20	1	1,707	0.06%
2018/10/05	3	30.55	0	0.00	30.90	3	1,827	0.16%
2018/10/02	4	35.45	4	34.85	34.90	0	1,921	0.00%
2018/09/26	1	33.90	1	33.70	33.80	0	2,118	0.00%
2018/09/12	1	32.90	2	32.60	32.95	-1	2,240	-0.04%
2018/09/10	0.1	29.30	0	0.00	29.55	0.1	2,234	0.00%
2018/09/04	1	31.50	1	32.20	31.95	0	2,495	0.00%
2018/09/03	1	34.20	4	32.09	31.45	-3	2,504	-0.12%
2018/08/30	2	35.00	0	0.00	34.65	2	2,530	0.08%
2018/08/29	1	35.55	0	0.00	35.20	1	2,535	0.04%
2018/08/24	1	35.00	0	0.00	35.30	1	2,553	0.04%
2018/08/22	4	37.51	5	36.72	36.40	-1	2,577	-0.04%
2018/08/21	2	36.90	1	37.75	37.70	1	2,621	0.04%
2018/08/20	1	37.50	1	34.50	36.90	0	2,664	0.00%
2018/08/17	3	39.78	0	0.00	38.15	3	2,691	0.11%
2018/08/14	0	0.00	3	40.55	41.50	-3	2,929	-0.10%
2018/08/13	1	38.60	1	39.75	39.80	0	2,883	0.00%
2018/08/10	2	38.70	0	0.00	39.20	2	2,865	0.07%
2018/08/09	1	39.50	1	39.00	39.00	0	2,848	0.00%
2018/08/08	1	41.80	1	39.75	39.50	0	2,826	0.00%
2018/08/06	1	40.10	11	41.36	40.30	-10	2,845	-0.35%
2018/08/03	1	39.60	13	40.04	39.70	-12	2,856	-0.42%
2018/08/02	23	41.73	1	41.40	41.50	22	2,851	0.77%
2018/08/01	1	43.70	0	0.00	42.60	1	2,843	0.04%
2018/07/27	0	0.00	1	44.80	44.90	-1	2,816	-0.04%
2018/07/26	1	42.70	4	43.83	44.90	-3	2,795	-0.11%
2018/07/25	1	41.45	2	41.80	42.40	-1	2,770	-0.04%
2018/07/24	1	41.35	0	0.00	41.65	1	2,763	0.04%
2018/07/20	3	41.87	2	43.55	41.00	1	2,710	0.04%
2018/07/19	5	49.02	2	49.05	43.75	3	2,587	0.12%
2018/07/18	4	49.55	7	49.90	48.60	-3	2,506	-0.12%
2018/07/17	6	48.70	5	48.54	48.90	1	2,433	0.04%
2018/07/16	2	47.78	0	0.00	49.40	2	2,402	0.08%
2018/07/13	0	0.00	2	47.73	46.50	-2	2,294	-0.09%
2018/07/12	5	47.50	5	47.68	48.00	0	2,256	0.00%
2018/07/11	1	47.90	1	47.25	47.50	0	2,217	0.00%
2018/07/10	1	44.55	0	0.00	46.80	1	2,156	0.05%
2018/07/09	4	42.84	5	43.31	44.45	-1	2,114	-0.05%
2018/07/06	2	40.28	5	41.11	42.50	-3	2,006	-0.15%
2018/07/04	1	40.25	1	41.50	39.50	0	1,895	0.00%
2018/07/03	3	39.80	1	39.50	39.50	2	1,821	0.11%
2018/07/02	1	39.30	1	40.55	39.50	0	1,796	0.00%
2018/06/29	2	38.78	9	37.96	39.60	-7	1,758	-0.40%
2018/06/28	7	37.06	2	36.78	36.70	5	1,705	0.29%
2018/06/27	4	39.20	19	38.17	37.75	-15	1,695	-0.88%
2018/06/26	13	36.50	3	36.25	38.80	10	1,685	0.59%
2018/06/25	7	40.16	2	41.05	38.05	5	1,657	0.30%
2018/06/22	0	0.00	5	40.40	40.90	-5	1,625	-0.31%
2018/06/21	4	39.00	3	38.82	39.45	1	1,571	0.06%
2018/06/20	5	38.15	1	37.60	37.85	4	1,550	0.26%
2018/06/19	2	38.95	2	38.65	38.55	0	1,538	0.00%
2018/06/15	2	36.70	4	36.96	37.25	-2	1,492	-0.13%
2018/06/14	9	38.15	6	39.09	36.30	3	1,480	0.20%
2018/06/13	2	35.03	4	36.33	37.60	-2	1,382	-0.14%
2018/06/12	4	33.86	7	33.66	34.20	-3	1,493	-0.20%
2018/06/11	3	33.13	0	0.00	33.70	3	1,481	0.20%
2018/06/08	1	28.60	1	30.65	30.65	0	1,474	0.00%
2018/06/07	4	27.40	0	0.00	27.90	4	1,442	0.28%
2018/06/05	2	28.70	2	28.55	28.20	0	1,470	0.00%
2018/06/01	5	29.18	5	28.67	28.30	0	1,614	0.00%
2018/05/31	1	28.75	3	29.03	28.30	-2	1,659	-0.12%
2018/05/30	0	0.00	1	27.00	27.50	-1	1,737	-0.06%
2018/05/29	9	28.09	4	28.94	27.95	5	1,889	0.26%
2018/05/28	6	29.30	6	28.91	28.75	0	1,898	0.00%
2018/05/25	2	27.85	7	27.59	28.10	-5	1,885	-0.27%
2018/05/24	6	27.36	10	27.80	27.75	-4	1,829	-0.22%
2018/05/23	12	26.89	6	26.27	27.35	6	1,738	0.35%
2018/05/14	0	0.00	3	23.13	23.20	-3	1,497	-0.20%
2018/05/11	5	23.17	2	23.35	22.80	3	1,483	0.20%
2018/05/09	2	21.78	2	21.73	21.55	0	1,440	0.00%
2018/04/25	2	20.93	2	20.60	20.60	0	1,408	0.00%
2018/04/09	0	0.00	1	20.20	20.00	-1	1,438	-0.07%
2018/03/29	1	21.20	1	21.50	20.95	0	1,415	0.00%
2018/03/28	1	20.90	1	20.65	20.50	0	1,394	0.00%
2018/03/27	1	21.20	0	0.00	20.90	1	1,388	0.07%
2018/03/20	0	0.00	1	22.55	22.30	-1	1,310	-0.08%
2018/03/16	2	23.14	8	23.73	22.35	-6	1,265	-0.47%
2018/03/15	0	0.00	4	23.10	23.10	-4	1,071	-0.37%
2018/03/12	0	0.00	3	21.30	20.95	-3	975	-0.31%
2018/03/09	3	20.70	8	21.21	20.75	-5	956	-0.52%
2018/03/08	1	20.95	1	21.50	20.30	0	922	0.00%
2018/03/07	9	23.09	0	0.00	21.05	9	875	1.03%
2018/03/06	5	21.70	0	0.00	22.65	5	757	0.66%
2018/03/05	2	22.75	0	0.00	21.30	2	692	0.29%
2018/03/02	3	21.90	6	21.73	21.45	-3	571	-0.53%
2018/03/01	0	0.00	5	21.35	21.35	-5	404	-1.24%
2018/02/27	0	0.00	1	19.45	19.45	-1	351	-0.28%
2018/02/07	0	0.00	2	16.25	16.05	-2	328	-0.61%
2018/02/06	2	16.25	0	0.00	15.85	2	328	0.61%
2018/01/18	0	0.00	1	17.55	17.45	-1	386	-0.26%
2018/01/10	0	0.00	20	16.55	16.50	-20	351	-5.69%
2018/01/09	20	16.93	0	0.00	16.65	20	349	5.73%