大學光 (3218)-元大-桃興券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
248.0
漲跌
▼5.0
漲幅
-1.98%
成交量
194張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	253.00	0	0.00	253.00	0	647	0.00%
2024/05/03	0.3	255.00	0	0.00	253.50	0.3	670	0.04%
2024/05/02	0.1	254.50	0	0.00	256.00	0.1	671	0.01%
2024/04/29	0	0.00	0.2	253.00	258.50	-0.2	671	-0.03%
2024/04/26	0	0.00	2	242.50	240.00	-2	663	-0.30%
2024/04/25	6	241.42	1	240.50	240.50	5	663	0.75%
2024/04/24	0.2	245.50	0.1	244.50	245.00	0.2	667	0.02%
2024/04/23	0.1	241.00	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0.2	242.33	0	0.00	236.00	0.2	690	0.02%
2024/04/19	0.1	249.00	0	0.00	246.50	0.1	681	0.01%
2024/04/18	0	255.93	0	0.00	255.50	0	676	0.01%
2024/04/17	1	256.53	0	0.00	260.00	1	684	0.15%
2024/04/16	0.1	256.62	0	0.00	256.00	0.1	681	0.02%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/11	5.1	270.61	2	274.50	270.50	3.1	652	0.47%
2024/04/10	1	272.00	0	0.00	271.50	1	649	0.15%
2024/04/09	1.1	271.09	0.1	272.50	271.50	1.1	646	0.16%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.02%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/03/28	0	0.00	2	274.50	273.00	-2	628	-0.32%
2024/03/26	1.1	269.57	0	0.00	268.50	1.1	642	0.17%
2024/03/25	0.1	275.00	0.1	275.50	274.00	0.1	644	0.01%
2024/03/22	0.1	275.50	0	0.00	275.50	0.1	643	0.01%
2024/03/19	1.1	275.12	0	0.00	274.00	1.1	639	0.17%
2024/03/18	0.1	270.00	0	0.00	274.00	0.1	628	0.01%
2024/03/15	1.7	274.19	0	0.00	271.00	1.7	617	0.28%
2024/03/13	0.1	293.50	0	0.00	293.00	0.1	573	0.02%
2024/03/11	1.4	283.30	0	0.00	283.00	1.4	559	0.24%
2024/03/07	3.3	289.88	0	0.00	287.50	3.3	549	0.60%
2024/03/05	0	299.50	0	299.50	298.00	0	535	-0.01%
2024/03/01	1	304.00	1	304.00	304.00	0	525	0.00%
2024/02/29	0	0.00	1.1	299.20	301.00	-1.1	514	-0.21%
2024/02/27	0.2	294.50	0	0.00	293.00	0.2	503	0.03%
2024/02/23	1	305.50	0	300.50	298.50	1	486	0.20%
2024/02/22	0	0.00	0.2	286.75	299.00	-0.2	472	-0.04%
2024/02/21	0	0.00	8.3	285.30	285.00	-8.3	442	-1.88%
2024/02/20	0.2	279.17	0	0.00	285.00	0.2	445	0.03%
2024/02/19	0	0.00	3	281.50	280.00	-3	450	-0.67%
2024/02/15	0.1	277.25	0	0.00	274.00	0.1	441	0.02%
2024/02/02	1	270.50	2	269.50	269.00	-1	424	-0.24%
2024/02/01	2.2	272.50	0	0.00	272.50	2.2	416	0.52%
2024/01/31	2.4	277.25	0	0.00	275.00	2.4	412	0.58%
2024/01/30	4.2	282.77	0	0.00	281.50	4.2	403	1.04%
2024/01/29	2.4	291.42	2	288.50	288.00	0.4	395	0.09%
2024/01/26	0.1	281.00	2	287.75	289.50	-2	383	-0.51%
2024/01/25	1.1	279.66	0	0.00	279.50	1.1	373	0.29%
2024/01/23	2.1	282.05	0	0.00	281.50	2.1	370	0.57%
2024/01/22	1	282.00	0	0.00	281.50	1	366	0.27%
2024/01/17	2.2	287.21	0.3	292.50	288.50	1.9	355	0.54%
2024/01/16	0	0.00	1.6	287.22	288.00	-1.6	339	-0.47%
2024/01/11	3.1	282.47	0	0.00	283.00	3.1	337	0.92%
2024/01/04	0	0.00	1	272.50	271.50	-1	325	-0.31%
2024/01/03	1.1	278.00	0	0.00	276.50	1.1	325	0.34%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.02%
2023/12/25	0	276.50	1	269.50	276.00	-1	318	-0.31%
2023/12/22	0	268.00	0.2	268.00	267.50	-0.2	313	-0.06%
2023/12/21	0.1	270.03	0	0.00	271.00	0.1	306	0.04%
2023/12/20	0.1	274.21	0	0.00	271.50	0.1	297	0.05%
2023/12/19	0.1	279.00	2	282.00	278.00	-1.9	285	-0.66%
2023/12/18	1	282.01	0	0.00	281.00	1	281	0.37%
2023/12/13	1.1	281.62	0	0.00	287.00	1.1	272	0.39%
2023/12/12	0.1	285.00	0	0.00	284.00	0.1	267	0.02%
2023/12/11	0.3	286.92	0	0.00	283.50	0.3	268	0.10%
2023/12/08	0.2	287.83	0	0.00	288.50	0.2	265	0.06%
2023/12/07	1	287.50	0	0.00	287.00	1	264	0.38%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.00%
2023/12/04	0	294.50	0	0.00	292.50	0	261	0.00%
2023/11/30	0	290.75	1	290.00	289.00	-1	255	-0.38%
2023/11/29	0	293.42	0	0.00	292.00	0	253	0.01%
2023/11/28	0	297.50	0	0.00	296.50	0	256	0.01%
2023/11/27	1	297.00	0	0.00	295.00	1	253	0.39%
2023/11/24	0.1	296.50	2	296.00	295.50	-2	253	-0.77%
2023/11/22	0	284.50	0	0.00	284.50	0	247	0.02%
2023/11/21	1	284.00	0	0.00	281.00	1	248	0.40%
2023/11/20	0.1	287.80	0	0.00	284.50	0.1	244	0.02%
2023/11/16	0.1	290.00	2	289.75	289.00	-1.9	235	-0.81%
2023/11/15	0	298.00	0	0.00	298.00	0	228	0.01%
2023/11/14	0.1	297.00	0	0.00	295.00	0.1	226	0.04%
2023/11/13	2	295.51	1	292.00	295.50	1	226	0.45%
2023/11/10	1	301.00	0	0.00	297.50	1	229	0.44%
2023/11/07	0	305.50	1	302.00	301.50	-1	231	-0.43%
2023/11/03	0	303.00	0	0.00	301.50	0	233	0.01%
2023/11/01	1	299.50	0	0.00	300.00	1	236	0.42%
2023/10/31	0	301.00	0	0.00	297.00	0	237	0.00%
2023/10/24	1	301.01	0	0.00	304.50	1	239	0.42%
2023/10/23	0	301.00	1.1	299.58	301.50	-1	241	-0.43%
2023/10/20	3	298.87	1.9	299.12	301.50	1.1	243	0.45%
2023/10/19	12.1	316.07	0	311.00	308.00	12	237	5.06%
2023/10/18	0.1	324.00	0	0.00	321.50	0.1	237	0.02%
2023/10/16	0.6	329.83	0	0.00	325.50	0.6	248	0.24%
2023/10/06	0.1	336.00	0	0.00	333.00	0.1	264	0.02%
2023/10/03	0.4	332.50	0	0.00	328.00	0.4	281	0.16%
2023/09/26	0	0.00	1	340.00	341.00	-1	296	-0.34%
2023/09/18	0	340.50	0	0.00	337.00	0	331	0.00%
2023/09/15	0	338.00	0	0.00	336.50	0	337	0.01%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.00%
2023/09/12	1.1	323.57	0	0.00	322.00	1.1	360	0.29%
2023/09/08	0	331.48	0	330.50	329.00	0	364	0.00%
2023/09/04	1	349.50	0	0.00	341.50	1	414	0.24%
2023/09/01	0	350.00	1	341.50	349.00	-1	417	-0.23%
2023/08/31	0	334.50	0	0.00	335.50	0	409	0.00%
2023/08/29	1.1	326.87	0	0.00	323.00	1.1	406	0.26%
2023/08/28	1.1	316.88	1	319.50	318.50	0.1	401	0.03%
2023/08/25	0	324.00	1	328.00	321.50	-1	399	-0.25%
2023/08/24	0.2	358.23	0	0.00	359.00	0.2	391	0.04%
2023/08/23	0	363.00	0	0.00	362.50	0	380	0.01%
2023/08/22	0	363.13	0	0.00	358.00	0	381	0.01%
2023/08/21	0.1	376.75	0	0.00	369.00	0.1	379	0.01%
2023/08/15	0.1	380.00	0	0.00	378.50	0.1	387	0.01%
2023/08/14	0.1	376.92	0	0.00	380.50	0.1	389	0.02%
2023/08/08	1.1	376.90	0	0.00	372.50	1.1	400	0.28%
2023/08/04	1	380.00	0	0.00	385.50	1	417	0.24%
2023/08/02	1.1	383.11	0	0.00	383.00	1.1	418	0.25%
2023/07/25	0	0.00	1	400.00	402.00	-1	426	-0.23%
2023/07/21	0.1	391.26	0	0.00	388.50	0.1	425	0.01%
2023/07/20	0.1	397.17	0	0.00	397.00	0.1	425	0.03%
2023/07/19	1	397.50	0	0.00	397.00	1	424	0.24%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/13	0	0.00	1	391.00	389.00	-1	469	-0.21%
2023/07/11	1.1	396.68	0	0.00	394.00	1.1	479	0.23%
2023/07/10	0	0.00	1	403.00	396.50	-1	487	-0.21%
2023/07/07	2	404.00	0	0.00	403.00	2	487	0.41%
2023/07/06	1	419.00	0	0.00	419.00	1	488	0.20%
2023/07/04	1	430.50	1	429.50	429.00	0	506	0.00%
2023/06/30	0	424.50	0	0.00	424.00	0	551	0.00%
2023/06/29	0	0.00	2	425.00	437.00	-2	618	-0.32%
2023/06/27	1	400.00	0	0.00	411.00	1	662	0.15%
2023/06/21	2	404.25	0	0.00	402.50	2	676	0.30%
2023/06/19	0	408.50	1	411.50	412.50	-1	678	-0.15%
2023/06/16	0	0.00	2	413.00	418.00	-2	679	-0.29%
2023/06/14	1	395.00	0	0.00	393.00	1	671	0.15%
2023/06/13	0	0.00	2	384.00	395.50	-2	694	-0.29%
2023/06/12	2	392.50	1	391.00	389.50	1	691	0.15%
2023/06/09	1	418.00	0	0.00	414.50	1	686	0.15%
2023/06/08	1	420.00	2	422.00	419.00	-1	686	-0.15%
2023/06/02	2	403.50	0	0.00	401.00	2	683	0.29%
2023/06/01	0	0.00	1	398.00	398.00	-1	686	-0.15%
2023/05/31	1	391.50	0	0.00	394.50	1	686	0.15%
2023/05/29	0	0.00	1	394.00	395.50	-1	690	-0.14%
2023/05/26	2	391.00	0	0.00	388.00	2	691	0.29%
2023/05/22	1	400.00	0	0.00	396.50	1	698	0.14%
2023/05/19	0	0.00	1	404.00	399.50	-1	701	-0.14%
2023/05/18	0	396.00	0	0.00	392.00	0	701	0.00%
2023/05/12	1	392.50	0	0.00	390.00	1	721	0.14%
2023/05/08	0	405.00	0	0.00	404.00	0	731	0.00%
2023/05/05	0	405.00	0	0.00	409.00	0	733	0.00%
2023/05/03	0	0.00	1	406.00	406.00	-1	745	-0.13%
2023/04/28	0	0.00	0.1	400.00	401.00	-0.1	758	-0.02%
2023/04/26	0	393.00	0	0.00	394.00	0	810	0.00%
2023/04/21	0	400.00	0	0.00	395.50	0	821	0.00%
2023/04/20	0	407.00	0	0.00	405.50	0	821	0.00%
2023/04/17	0	400.00	0	0.00	401.50	0	796	0.00%
2023/04/10	0	0.00	1	392.00	398.00	-1	824	-0.12%
2023/03/31	2	391.00	2	395.50	395.50	0	794	0.00%
2023/03/30	4	409.88	4	412.50	416.50	0	764	0.00%
2023/03/29	1	387.50	1	378.00	387.50	0	691	0.00%
2023/03/28	0	366.00	0	0.00	366.50	0	669	0.00%
2023/03/27	1	360.00	1	360.00	360.00	0	640	0.00%
2023/03/21	0	0.00	1	354.00	355.00	-1	639	-0.16%
2023/03/16	1	352.50	1	360.00	348.00	0	647	0.00%
2023/03/14	0	0.00	1	344.00	338.50	-1	653	-0.15%
2023/03/13	1	318.00	1	324.50	326.00	0	687	0.00%
2023/03/09	0	331.50	0	0.00	332.00	0	731	0.00%
2023/03/08	2	332.25	2	333.75	332.50	0	732	0.00%
2023/03/07	1	331.00	0	0.00	331.00	1	740	0.14%
2023/03/03	0	0.00	1	330.00	328.50	-1	779	-0.13%
2023/03/01	0	320.00	0	0.00	324.00	0	810	0.00%
2023/02/23	1	330.50	0	0.00	328.50	1	811	0.12%
2023/02/21	0	0.00	1	328.50	330.50	-1	825	-0.12%
2023/02/20	3	314.67	3	321.00	319.00	0	826	0.00%
2023/02/17	1	325.50	0	0.00	324.00	1	819	0.12%
2023/02/16	0	329.00	0	0.00	329.50	0	833	0.00%
2023/02/15	0	0.00	1	323.00	325.50	-1	837	-0.12%
2023/02/13	0	336.72	0	0.00	335.50	0	828	0.00%
2023/02/10	0	337.00	0	0.00	335.00	0	826	0.00%
2023/02/06	2	335.75	2	336.00	330.50	0	799	0.00%
2023/02/02	0	0.00	2	332.25	332.50	-2	784	-0.26%
2023/02/01	0	0.00	0	335.00	331.00	0	786	0.00%
2023/01/31	0	0.00	0.1	323.00	325.50	-0.1	781	-0.01%
2023/01/17	0	0.00	1	332.00	324.00	-1	763	-0.13%
2023/01/16	0	0.00	1	322.00	327.50	-1	739	-0.14%
2023/01/09	1	305.00	0	0.00	302.00	1	702	0.14%
2023/01/05	0	307.50	0	0.00	309.00	0	695	0.00%
2023/01/04	1	306.00	1	310.00	307.50	0	684	0.00%
2022/12/30	1	299.00	0	0.00	298.50	1	642	0.16%
2022/12/28	0	0.00	1	293.00	292.00	-1	627	-0.16%
2022/12/27	0	0.00	0	286.50	290.50	0	624	0.00%
2022/12/21	1	283.00	1	284.00	283.00	0	639	0.00%
2022/12/20	0	281.00	0	0.00	275.00	0	641	0.00%
2022/12/13	1	289.00	0	0.00	288.00	1	633	0.16%
2022/12/06	0	0.00	0	303.00	298.00	0	589	0.00%
2022/12/05	1	303.00	3.2	298.04	303.00	-2.2	574	-0.37%
2022/12/02	3	285.67	2	283.98	286.00	1	529	0.19%
2022/12/01	0	0.00	0	274.50	272.00	0	502	0.00%
2022/11/28	1	265.50	2	265.75	265.50	-1	487	-0.21%
2022/11/25	1	277.50	1	283.75	274.00	0	479	-0.01%
2022/11/24	1	265.00	1	270.00	262.00	0	463	0.00%
2022/11/22	0	0.00	0	252.00	248.00	0	455	0.00%
2022/11/21	1	250.50	0	0.00	247.50	1	463	0.22%
2022/11/18	1.1	249.95	1	257.00	247.00	0.1	477	0.01%
2022/11/17	0	250.57	0	0.00	249.00	0	477	0.00%
2022/11/16	0	246.00	0	0.00	245.50	0	475	0.00%
2022/11/15	0.1	249.50	1	248.01	246.00	-0.9	478	-0.19%
2022/11/14	1	251.00	0	0.00	252.00	1	491	0.20%
2022/11/11	1	274.00	1	276.74	272.00	0	481	-0.01%
2022/11/10	2	258.25	0	0.00	258.50	2	491	0.41%
2022/11/09	0	0.00	0.1	264.00	261.50	-0.1	522	-0.01%
2022/11/08	1	259.50	0	263.50	261.00	1	522	0.19%
2022/11/01	0	249.00	0	0.00	250.50	0	531	0.00%
2022/10/28	0	245.00	0	0.00	245.50	0	550	0.00%
2022/10/20	0	240.33	0	0.00	239.00	0	568	0.01%
2022/10/18	0	262.00	0	0.00	262.00	0	568	0.00%
2022/10/14	2	258.50	3	261.50	262.50	-1	575	-0.17%
2022/10/13	1	258.97	1	249.50	253.50	0	576	0.00%
2022/10/11	0	257.50	0	0.00	266.00	0	584	0.00%
2022/10/05	0	280.50	0	0.00	278.50	0	635	0.00%
2022/10/04	0	276.50	0	0.00	275.50	0	663	0.00%
2022/10/03	2	275.00	0	0.00	274.00	2	678	0.29%
2022/09/30	1	278.00	2	283.25	282.50	-1	684	-0.15%
2022/09/22	1	288.50	0	0.00	298.50	1	703	0.14%
2022/09/21	0	294.33	0	0.00	293.50	0	700	0.00%
2022/09/20	0	306.50	0	0.00	305.00	0	696	0.00%
2022/09/08	0	313.00	0	0.00	312.00	0	695	0.00%
2022/09/06	0	308.03	0	0.00	308.00	0	684	0.00%
2022/09/02	0	0.00	1	314.00	319.00	-1	680	-0.15%
2022/09/01	2	322.50	1	325.00	319.00	1	677	0.15%
2022/08/31	1	320.00	0	0.00	318.50	1	676	0.15%
2022/08/26	1	346.50	1	350.00	347.00	0	644	0.00%
2022/08/25	0	0.00	1	359.00	355.50	-1	636	-0.16%
2022/08/24	1	351.00	0	0.00	353.00	1	623	0.16%
2022/08/22	2	339.00	0	0.00	338.00	2	606	0.33%
2022/08/19	1	352.50	0	0.00	339.00	1	596	0.17%
2022/08/17	2	357.00	2	357.75	355.00	0	571	0.00%
2022/08/16	1	329.50	1	344.50	343.50	0	553	0.00%
2022/08/12	0	323.00	0	0.00	323.00	0	524	0.00%
2022/08/11	0	328.50	0	0.00	325.00	0	521	0.00%
2022/08/09	0.1	338.13	0	0.00	344.00	0.1	517	0.02%
2022/08/08	0	0.00	0.1	334.74	339.50	-0.1	519	-0.02%
2022/08/05	2	335.25	2	331.00	335.50	0	527	0.00%
2022/08/03	0	315.50	0	0.00	314.50	0	514	0.00%
2022/07/26	0	0.00	1	319.00	319.00	-1	501	-0.20%
2022/07/22	1	309.50	2	315.00	308.00	-1	496	-0.20%
2022/07/21	2	307.00	0	0.00	309.00	2	493	0.41%
2022/07/13	1	321.50	1	313.50	314.50	0	460	0.00%
2022/07/12	3	304.33	3	309.50	294.00	0	433	0.00%
2022/07/11	2	292.98	2	293.25	301.00	0	404	0.00%
2022/07/08	5	302.70	7	304.57	310.00	-2	383	-0.52%
2022/07/07	7	293.50	6	294.75	293.50	1	368	0.27%
2022/07/06	3	289.67	2	291.00	292.00	1	346	0.29%
2022/07/05	2	283.50	2.1	286.95	289.00	-0.1	341	-0.03%
2022/07/04	1	281.00	2	282.24	284.00	-1	340	-0.30%
2022/07/01	1	277.50	0	285.00	269.00	1	340	0.29%
2022/06/30	1	279.00	1	283.98	285.00	0	345	-0.01%
2022/06/29	1	276.00	1	285.00	280.00	0	356	0.00%
2022/06/22	0	0.00	1	285.00	279.50	-1	353	-0.28%
2022/06/16	0	271.00	0	0.00	268.50	0	343	0.00%
2022/06/15	1	279.50	0	0.00	271.50	1	348	0.29%
2022/06/09	0	0.00	2	284.50	280.00	-2	380	-0.53%
2022/06/07	1	276.00	0	0.00	274.50	1	400	0.25%
2022/06/06	0	0.00	0	278.00	276.00	0	400	0.00%
2022/06/02	0	0.00	1	267.45	267.50	-1	398	-0.26%
2022/06/01	1	259.50	2	262.25	261.50	-1	396	-0.25%
2022/05/27	0	0.00	1	252.00	254.50	-1	391	-0.26%
2022/05/24	1	257.50	0	0.00	248.50	1	390	0.26%
2022/05/18	1	249.00	1	256.00	250.00	0	387	0.00%
2022/05/13	1	252.50	1	258.06	258.50	0	387	-0.01%
2022/05/11	0	0.00	0	241.00	248.00	0	386	0.00%
2022/05/06	0	0.00	1	239.00	241.00	-1	380	-0.26%
2022/05/05	1	234.00	1	238.50	230.00	0	373	0.00%
2022/05/04	1	231.97	0	0.00	226.00	1	367	0.27%
2022/04/28	0	0.00	0	249.00	247.00	0	353	-0.01%
2022/04/27	0	0.00	1	241.00	243.00	-1	348	-0.29%
2022/04/26	0	231.11	0	0.00	234.50	0	343	0.01%
2022/04/25	1	220.58	0	0.00	220.50	1	332	0.31%
2022/04/22	0	250.74	1	250.00	244.50	-1	318	-0.30%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.01%
2022/04/11	1	268.00	0	0.00	266.50	1	310	0.32%
2022/04/08	0	274.25	1	273.00	273.00	-1	306	-0.31%
2022/04/07	0	278.50	0	0.00	273.00	0	302	0.01%
2022/04/06	0	0.00	0	296.50	285.50	0	295	-0.01%
2022/04/01	2	289.52	2	288.27	288.50	0	280	0.00%
2022/03/31	1	280.00	0	0.00	279.50	1	266	0.38%
2022/03/29	0	277.00	0	0.00	276.00	0	260	0.01%
2022/03/16	0.1	279.06	0	0.00	276.00	0.1	247	0.05%
2022/03/15	1	311.50	0.1	310.50	306.50	1	235	0.40%
2022/03/14	1	311.93	1.1	311.71	312.00	0	235	-0.01%
2022/03/11	1	300.50	2.1	294.78	300.50	-1.1	220	-0.49%
2022/03/09	0	266.00	0	0.00	276.00	0	197	0.01%
2022/03/07	0	272.50	0	0.00	270.00	0	199	0.02%
2022/03/04	0	0.00	0.1	279.00	280.00	-0.1	212	-0.03%
2022/02/25	0	275.00	0	0.00	270.00	0	242	0.01%
2022/02/24	0	276.50	0	0.00	273.00	0	250	0.01%
2022/02/22	0	0.00	1	289.57	288.00	-1	261	-0.39%
2022/02/15	0	0.00	0.2	287.15	287.00	-0.2	275	-0.06%
2022/02/14	0.1	276.00	0	0.00	281.50	0.1	274	0.04%
2022/02/11	4	273.63	4	277.51	280.00	0	268	-0.01%
2022/02/10	0	267.50	0	0.00	267.50	0	259	0.00%
2022/01/24	0	261.50	0	0.00	265.50	0	261	0.00%
2022/01/14	1	275.00	0	0.00	277.00	1	269	0.37%
2022/01/10	0	266.50	0	0.00	264.00	0	267	0.00%
2021/12/28	0	0.00	1	282.00	281.00	-1	324	-0.31%
2021/12/22	0	0.00	0	285.00	284.00	0	333	0.00%
2021/12/21	0	279.00	1	280.00	281.50	-1	330	-0.30%
2021/12/17	1.1	276.18	0	0.00	275.00	1.1	332	0.33%
2021/12/08	0	285.00	0	0.00	289.00	0	334	0.01%
2021/12/07	0	275.65	0	0.00	279.50	0	328	0.00%
2021/12/06	0	276.50	0	0.00	274.50	0	327	0.00%
2021/12/03	1	272.00	1	273.50	274.00	0	326	0.00%
2021/12/02	1	270.00	0	0.00	270.00	1	323	0.31%
2021/11/30	0	0.00	2	282.25	283.50	-2	316	-0.63%
2021/11/29	0	0.00	1	267.00	266.50	-1	306	-0.33%
2021/11/26	2.1	276.54	2	277.00	269.50	0.1	304	0.02%
2021/11/25	1	266.50	0	0.00	270.50	1	305	0.33%
2021/11/23	0	281.50	5	278.00	278.00	-5	291	-1.71%
2021/11/22	0.1	285.50	0	0.00	284.00	0.1	286	0.03%
2021/11/19	1	287.00	0	0.00	287.00	1	288	0.35%
2021/11/17	0	294.17	0	0.00	288.00	0	279	0.02%
2021/11/16	1	294.98	0	0.00	290.50	1	273	0.37%
2021/11/12	0	300.00	0	0.00	294.00	0	279	0.01%
2021/11/11	0	305.50	0	0.00	302.00	0	274	0.01%
2021/11/10	0	305.00	0	0.00	303.00	0	272	0.00%
2021/11/04	0	0.00	0	321.00	310.50	0	298	-0.01%
2021/10/26	0	303.00	0	0.00	304.50	0	332	0.01%
2021/10/25	0	0.00	0	305.50	304.00	0	346	0.00%
2021/10/21	0	313.00	0	0.00	309.50	0	370	0.01%
2021/10/13	0	347.00	0	0.00	335.00	0	544	0.00%
2021/10/08	0	0.00	0	336.50	340.00	0	539	0.00%
2021/10/07	3	335.67	0	335.50	335.50	3	541	0.55%
2021/10/06	0	0.00	1	330.05	324.00	-1	545	-0.19%
2021/10/05	1	310.00	0	0.00	318.50	1	541	0.18%
2021/09/30	0	0.00	0.1	309.00	309.00	-0.1	576	-0.01%
2021/09/29	0	0.00	0.2	297.50	297.00	-0.2	585	-0.03%
2021/09/24	0.2	309.50	0.1	306.00	307.00	0.1	638	0.01%
2021/09/23	0.2	302.00	0.2	300.00	302.50	0	650	0.00%
2021/09/17	0.2	292.00	0	0.00	295.00	0.2	703	0.02%
2021/09/09	0	303.50	0	0.00	302.50	0	998	0.00%
2021/09/03	2	313.00	0	0.00	314.00	2	1,020	0.20%
2021/09/01	0	0.00	1	311.50	312.00	-1	1,020	-0.10%
2021/08/31	1	323.00	0.3	316.25	314.00	0.7	1,022	0.07%
2021/08/16	0	307.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	0	0.00	1	316.50	315.50	-1	1,126	-0.09%
2021/08/12	0.3	331.50	0	0.00	327.50	0.3	1,126	0.02%
2021/08/11	1	342.00	0	0.00	323.50	1	1,136	0.09%
2021/08/06	0	340.00	0.2	339.00	336.50	-0.2	1,181	-0.02%
2021/08/04	0	346.00	0	0.00	339.00	0	1,203	0.00%
2021/08/03	0.2	365.50	0.1	360.50	351.00	0.1	1,206	0.01%
2021/07/30	0.1	367.50	0	0.00	357.50	0.1	1,219	0.01%
2021/07/29	0	0.00	0.4	353.00	368.00	-0.4	1,216	-0.03%
2021/07/26	0.4	375.00	1	374.50	378.50	-0.6	1,207	-0.05%
2021/07/23	0	0.00	0.3	361.00	363.00	-0.3	1,190	-0.03%
2021/07/22	1	354.50	1	356.50	362.00	0	1,175	0.00%
2021/07/21	1	347.50	2.3	349.41	342.50	-1.3	1,161	-0.11%
2021/07/20	2.3	352.00	1.2	357.41	342.50	1.1	1,143	0.10%
2021/07/19	0	0.00	3	344.50	349.50	-3	1,086	-0.28%
2021/07/16	1	317.50	1.2	321.50	318.00	-0.2	1,063	-0.02%
2021/07/15	0.3	309.00	1	312.00	311.50	-0.8	1,059	-0.07%
2021/07/14	1	305.50	1.1	304.09	303.50	-0.1	1,059	-0.01%
2021/07/13	0.2	315.00	0	0.00	305.50	0.2	1,053	0.01%
2021/07/12	0	0.00	1	321.50	321.50	-1	1,046	-0.10%
2021/07/09	2	327.50	0	0.00	326.00	2	1,051	0.19%
2021/07/08	2	331.00	5.4	335.07	338.00	-3.4	1,050	-0.32%
2021/07/07	0.1	325.00	0	0.00	322.50	0.1	1,046	0.00%
2021/07/05	0.4	325.14	0	0.00	336.50	0.4	1,064	0.03%
2021/07/02	0	0.00	0.7	335.50	336.00	-0.7	1,047	-0.07%
2021/07/01	1.1	348.18	2	342.25	334.50	-0.9	1,048	-0.09%
2021/06/30	2.5	350.28	0	0.00	345.00	2.5	1,063	0.24%
2021/06/29	5	350.30	0	0.00	345.50	5	1,085	0.46%
2021/06/25	3.1	353.81	10	358.80	352.00	-6.9	1,130	-0.61%
2021/06/24	14.7	398.08	10	435.00	386.00	4.7	1,051	0.45%
2021/06/23	3.3	405.79	4	407.88	414.00	-0.7	1,025	-0.07%
2021/06/22	0	0.00	3	364.50	376.50	-3	1,012	-0.30%
2021/06/21	1	336.00	1	341.98	342.50	0	1,014	0.00%
2021/06/18	1	337.00	1	332.50	337.00	0	1,009	0.00%
2021/06/17	1	317.50	3	317.67	315.50	-2	1,002	-0.20%
2021/06/15	0	0.00	0.1	312.00	311.50	-0.1	1,147	-0.01%
2021/06/11	4	311.50	4	308.50	308.50	0	1,182	0.00%
2021/06/10	0.1	313.00	0	0.00	309.00	0.1	1,218	0.01%
2021/06/09	2	306.50	0	0.00	306.50	2	1,248	0.16%
2021/06/07	1	306.50	0	0.00	307.00	1	1,269	0.08%
2021/06/04	2	306.50	0	0.00	307.00	2	1,273	0.16%
2021/06/03	2	316.50	0.2	320.00	313.00	1.8	1,268	0.14%
2021/06/02	0.1	316.00	3.1	314.29	324.50	-3	1,241	-0.24%
2021/06/01	2	306.00	2	317.50	306.50	0	1,228	0.00%
2021/05/31	0	0.00	0	307.00	304.00	0	1,214	0.00%
2021/05/28	0	0.00	0	306.00	305.50	0	1,216	0.00%
2021/05/26	0.1	310.00	3	307.50	313.00	-3	1,211	-0.24%
2021/05/24	0	297.00	0	0.00	294.00	0	1,182	0.00%
2021/05/21	0.1	303.63	0	0.00	303.00	0.1	1,191	0.01%
2021/05/20	2	295.00	0	0.00	296.00	2	1,196	0.17%
2021/05/19	1	306.50	0	0.00	301.00	1	1,206	0.08%
2021/05/18	0	0.00	3	303.83	306.00	-3	1,204	-0.25%
2021/05/17	3	287.50	2	286.50	281.00	1	1,198	0.08%
2021/05/14	6	312.75	6	316.50	311.50	0	1,176	0.00%
2021/05/13	0	0.00	2	295.00	290.00	-2	1,152	-0.17%
2021/05/12	4	291.75	3	277.83	280.50	1	1,143	0.09%
2021/05/11	4	321.25	0	0.00	307.00	4	1,126	0.35%
2021/05/05	1	302.00	0	0.00	296.00	1	1,098	0.09%
2021/05/04	1	296.00	0.1	297.75	295.50	0.9	1,097	0.08%
2021/05/03	2	310.50	0	310.50	309.50	2	1,090	0.18%
2021/04/29	1	310.00	1	308.00	309.50	0	1,077	0.00%
2021/04/27	0	0.00	2	298.00	296.50	-2	1,067	-0.19%
2021/04/23	1	287.00	1	289.50	288.50	0	1,081	0.00%
2021/04/22	1	287.50	0	0.00	285.50	1	1,091	0.09%
2021/04/21	1	295.00	0	0.00	293.50	1	1,092	0.09%
2021/04/15	0	301.50	0	0.00	300.00	0	1,135	0.00%
2021/04/14	0	291.00	0	0.00	295.50	0	1,159	0.00%
2021/04/13	1	305.50	1	298.87	290.50	0	1,160	0.00%
2021/04/12	0	0.00	0	305.00	303.00	0	1,153	0.00%
2021/04/09	2	325.50	0	0.00	336.00	2	1,139	0.18%
2021/04/01	0	0.00	0.3	328.50	336.00	-0.3	1,090	-0.02%
2021/03/31	1.1	334.28	2	329.25	323.00	-0.9	1,061	-0.08%
2021/03/30	2	316.00	1	317.50	313.50	1	998	0.10%
2021/03/29	1	307.00	1	309.50	309.50	0	990	0.00%
2021/03/26	2.2	311.24	2.3	314.94	311.00	-0.1	995	-0.01%
2021/03/23	0.3	303.29	0.1	304.00	300.00	0.2	996	0.02%
2021/03/22	0.1	309.50	0	0.00	313.00	0.1	1,058	0.00%
2021/03/19	1	314.03	1	301.00	304.00	0	1,077	0.00%
2021/03/18	0.1	293.60	3.1	302.52	311.00	-3.1	1,001	-0.30%
2021/03/17	1	284.00	0.1	278.50	283.00	0.9	960	0.10%
2021/03/16	0	0.00	1	275.00	278.00	-1	952	-0.11%
2021/03/10	1	251.00	1	250.50	250.00	0	909	0.00%
2021/03/09	1	243.00	1	243.00	243.00	0	918	0.00%
2021/03/08	1	248.50	1	246.00	243.00	0	938	0.00%
2021/03/05	1	245.00	1	249.00	246.00	0	951	0.00%
2021/02/26	0	0.00	2	245.75	242.00	-2	1,008	-0.20%
2021/02/25	1	243.50	1	256.00	243.50	0	1,064	0.00%
2021/02/22	0	0.00	0.1	252.00	251.50	-0.1	1,213	-0.01%
2021/02/19	1	249.00	0	0.00	250.00	1	1,231	0.08%
2021/02/18	1	239.00	2	243.25	243.00	-1	1,252	-0.08%
2021/02/04	0	0.00	0.2	226.00	221.50	-0.2	1,300	-0.01%
2021/02/01	0	0.00	0.3	225.51	225.00	-0.3	1,349	-0.02%
2021/01/29	1	230.00	0	0.00	229.00	1	1,391	0.07%
2021/01/21	0	0.00	0.3	241.00	238.00	-0.3	1,664	-0.02%
2021/01/20	1	237.00	0	0.00	237.00	1	1,676	0.06%
2021/01/19	0.1	245.00	0	0.00	244.50	0.1	1,687	0.00%
2021/01/15	0.2	239.00	0	0.00	237.00	0.2	1,793	0.01%
2021/01/12	0.1	263.78	0.3	260.00	256.50	-0.2	1,804	-0.01%
2021/01/11	0	0.00	0.1	270.00	268.50	-0.1	1,808	-0.01%
2021/01/08	0.1	268.00	0	0.00	266.50	0.1	1,821	0.00%
2021/01/07	0.1	262.00	0	0.00	268.00	0.1	1,815	0.00%
2020/12/17	2	248.25	2	250.50	253.00	0	2,009	0.00%
2020/12/16	0	0.00	1	231.00	241.50	-1	2,072	-0.05%
2020/12/15	1.1	226.10	0	0.00	225.50	1.1	2,140	0.05%
2020/12/14	0	0.00	1	243.50	245.50	-1	2,117	-0.05%
2020/12/11	1	261.50	1	258.00	252.00	0	2,146	0.00%
2020/12/10	1.1	258.95	0	0.00	257.50	1.1	2,150	0.05%
2020/12/09	0.3	270.75	0	0.00	263.00	0.3	2,194	0.01%
2020/12/08	0.1	272.50	0	0.00	271.50	0.1	2,228	0.00%
2020/12/02	1.1	286.18	0.3	293.84	283.50	0.8	2,429	0.03%
2020/11/30	0.1	296.00	1	302.00	296.50	-0.9	2,461	-0.04%
2020/11/27	0.1	297.00	0	0.00	296.50	0.1	2,429	0.00%
2020/11/26	1.1	296.00	1	295.50	297.50	0.1	2,426	0.00%
2020/11/25	2	295.00	0	0.00	293.00	2	2,417	0.08%
2020/11/24	0	0.00	3	298.33	295.00	-3	2,401	-0.12%
2020/11/23	0	0.00	1	293.00	293.00	-1	2,348	-0.04%
2020/11/20	1.1	299.45	0	0.00	296.50	1.1	2,323	0.05%
2020/11/19	2.1	298.07	8	299.56	298.00	-5.9	2,290	-0.26%
2020/11/17	0	0.00	1	282.00	277.00	-1	2,172	-0.05%
2020/11/16	0.1	273.00	0	0.00	276.00	0.1	2,187	0.00%
2020/11/11	1	271.00	1.1	272.63	275.50	-0.1	2,221	0.00%
2020/11/10	0.1	277.75	0	0.00	266.00	0.1	2,325	0.00%
2020/11/09	0.1	276.50	4	275.13	280.00	-3.9	2,397	-0.16%
2020/11/06	0.1	277.00	0	280.00	275.00	0.1	2,445	0.00%
2020/11/05	0	269.00	7.2	272.06	277.50	-7.2	2,472	-0.29%
2020/11/04	10	266.80	9	264.01	259.00	1	2,377	0.04%
2020/11/03	1	253.00	1	255.00	255.00	0	2,289	0.00%
2020/11/02	1	259.50	0	0.00	253.50	1	2,366	0.04%
2020/10/29	2.1	256.57	2	258.25	262.00	0.1	2,454	0.00%
2020/10/28	2.1	257.37	0	0.00	256.00	2.1	2,481	0.08%
2020/10/26	4	266.50	4	261.50	258.50	0	2,686	0.00%
2020/10/23	0	0.00	1	273.00	262.00	-1	2,670	-0.04%
2020/10/22	1	256.50	1	258.50	260.00	0	2,631	0.00%
2020/10/20	0	0.00	1	259.00	256.50	-1	2,640	-0.04%
2020/10/19	3	254.83	1	259.00	261.00	2	2,663	0.08%
2020/10/16	1	258.50	0	0.00	255.50	1	2,673	0.04%
2020/10/15	2	268.00	0	0.00	264.50	2	2,698	0.07%
2020/10/14	1	275.00	1	277.00	269.00	0	2,733	0.00%
2020/10/07	2.1	272.90	2	269.00	270.00	0.1	2,778	0.00%
2020/10/06	1	267.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	2	267.00	3	272.67	272.00	-1	2,812	-0.04%
2020/09/30	2	258.50	2	257.75	263.00	0	2,828	0.00%
2020/09/29	2	262.75	2	258.50	258.50	0	2,851	0.00%
2020/09/28	1	266.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	4	264.75	2	256.25	265.00	2	3,030	0.07%
2020/09/24	4	274.25	5	272.00	272.00	-1	3,020	-0.03%
2020/09/23	2	280.75	1	276.00	276.00	1	3,160	0.03%
2020/09/21	6	292.75	1	298.00	290.00	5	3,143	0.16%
2020/09/18	1	304.50	4	306.50	291.00	-3	3,076	-0.10%
2020/09/17	1	278.98	0	0.00	279.00	1	3,057	0.03%
2020/09/15	1	276.00	1	276.00	267.50	0	3,115	0.00%
2020/09/14	6	258.50	6	260.17	278.50	0	3,137	0.00%
2020/09/11	5	270.10	3	270.00	262.00	2	3,199	0.06%
2020/09/10	1	284.50	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1.1	291.39	0	0.00	297.00	1.1	3,402	0.03%
2020/09/07	8	307.31	8	304.38	286.50	0	3,521	0.00%
2020/09/04	2	290.50	3	292.17	297.00	-1	3,509	-0.03%
2020/09/03	1	272.00	0	0.00	270.00	1	3,593	0.03%
2020/08/27	1	233.50	0	0.00	230.00	1	4,569	0.02%
2020/08/20	2	250.50	7	259.29	242.00	-5	5,212	-0.10%
2020/08/19	4	268.00	0	0.00	268.00	4	5,249	0.08%
2020/08/18	1	235.50	1	244.00	244.00	0	5,403	0.00%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	9	198.00	9	189.06	202.00	0	5,662	0.00%
2020/08/13	1	184.50	3	189.33	184.00	-2	5,716	-0.03%
2020/08/12	2	188.25	1	190.00	189.50	1	5,931	0.02%
2020/08/11	1	191.50	3	181.83	191.50	-2	6,049	-0.03%
2020/08/10	1	175.50	2	179.50	178.00	-1	6,235	-0.02%
2020/08/07	2	179.00	0	0.00	179.00	2	6,369	0.03%
2020/08/06	1	186.00	4	186.25	183.50	-3	6,528	-0.05%
2020/08/05	0	0.00	2	182.00	182.00	-2	6,580	-0.03%
2020/08/04	1	177.50	4	182.50	176.50	-3	6,633	-0.05%
2020/08/03	4	177.75	4.2	178.50	175.50	-0.2	6,769	0.00%
2020/07/31	5	177.00	2	176.25	176.00	3	6,832	0.04%
2020/07/30	1	183.00	8	180.94	179.00	-7	6,840	-0.10%
2020/07/29	2	168.00	0	0.00	168.00	2	6,696	0.03%
2020/07/28	2	169.50	4	168.13	173.00	-2	6,699	-0.03%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/24	3	168.50	1	172.50	166.00	2	6,716	0.03%
2020/07/23	2	171.50	3	172.67	174.00	-1	6,796	-0.01%
2020/07/22	2	169.75	1	173.50	170.00	1	6,804	0.01%
2020/07/16	1	166.00	3	171.50	175.00	-2	6,941	-0.03%
2020/07/10	1	170.50	1	173.50	173.50	0	6,918	0.00%
2020/07/09	3	176.50	2	176.00	176.50	1	6,925	0.01%
2020/07/08	2	181.75	0	0.00	180.00	2	6,934	0.03%
2020/07/07	2	178.75	0	0.00	178.50	2	6,903	0.03%
2020/07/06	2	183.75	21	184.45	186.50	-19	6,883	-0.28%
2020/07/03	4	176.00	0	0.00	177.00	4	6,771	0.06%
2020/07/02	2	178.75	6	182.00	174.00	-4	6,770	-0.06%
2020/07/01	1	176.00	2	173.50	172.50	-1	6,614	-0.02%
2020/06/29	2	171.25	3	171.50	168.50	-1	6,618	-0.02%
2020/06/24	8	172.50	0	0.00	168.00	8	6,594	0.12%
2020/06/23	0	0.00	2	174.50	175.50	-2	6,506	-0.03%
2020/06/22	1	174.50	1	176.00	172.00	0	6,511	0.00%
2020/06/19	2	169.50	4	171.25	173.50	-2	6,471	-0.03%
2020/06/18	6	172.42	3	174.33	169.00	3	6,444	0.05%
2020/06/17	7	166.29	9.1	169.23	170.00	-2.1	6,328	-0.03%
2020/06/16	3	164.33	1	164.50	160.50	2	6,116	0.03%
2020/06/15	0.1	159.50	0	0.00	159.50	0.1	6,085	0.00%
2020/06/12	16	165.06	5	163.90	161.50	11	6,040	0.18%
2020/06/11	6	168.42	8	169.56	171.00	-2	5,955	-0.03%
2020/06/10	9	168.06	7	167.57	166.00	2	5,878	0.03%
2020/06/09	27	177.57	21	180.12	167.00	6	5,770	0.10%
2020/06/08	21	166.14	18	165.22	171.50	3	5,392	0.06%
2020/06/05	21	150.00	27	150.94	156.00	-6	5,238	-0.11%
2020/06/04	3	142.17	5	143.40	142.00	-2	5,032	-0.04%
2020/06/03	3	142.67	3	145.17	139.50	0	4,976	0.00%
2020/06/02	6	139.83	6	138.00	139.00	0	4,909	0.00%
2020/06/01	3	139.17	5.2	139.13	140.00	-2.2	4,867	-0.05%
2020/05/29	6	138.33	4	137.88	142.00	2	4,834	0.04%
2020/05/28	22	147.07	22	146.68	137.00	0	4,729	0.00%
2020/05/27	23	138.39	22	139.64	142.50	1	4,536	0.02%
2020/05/26	5	138.10	6	141.00	136.00	-1	4,396	-0.02%
2020/05/25	37	145.05	29	144.97	141.50	8	4,331	0.18%
2020/05/22	12.2	138.91	12	139.63	141.00	0.2	4,180	0.00%
2020/05/21	1	128.50	1	131.00	131.00	0	3,975	0.00%
2020/05/20	11	123.77	11	122.82	130.50	0	3,910	0.00%
2020/05/19	14	131.54	10	128.25	127.00	4	3,769	0.11%
2020/05/18	1	130.50	3	131.67	133.00	-2	3,513	-0.06%
2020/05/15	9	116.94	11	117.82	121.00	-2	3,353	-0.06%
2020/05/14	9	109.67	10	110.80	110.00	-1	3,145	-0.03%
2020/05/13	19	111.58	17	112.76	108.50	2	3,021	0.07%
2020/05/12	2	107.75	1	106.50	106.50	1	2,883	0.03%
2020/05/08	2	102.46	3.2	103.63	98.50	-1.2	2,754	-0.04%
2020/05/07	1	91.00	5	95.48	96.10	-4	2,596	-0.15%
2020/05/05	0	0.00	3	85.40	84.10	-3	2,669	-0.11%
2020/04/30	0	0.00	1	86.60	86.00	-1	2,902	-0.03%
2020/04/29	6	87.35	2	87.50	87.10	4	3,163	0.13%
2020/04/28	3	88.53	8.3	87.04	86.10	-5.3	3,283	-0.16%
2020/04/27	1	84.10	0.5	84.30	84.20	0.5	3,286	0.02%
2020/04/24	0	0.00	1	82.70	82.40	-1	3,375	-0.03%
2020/04/23	8	84.24	4	83.53	83.90	4	3,675	0.11%
2020/04/22	5	76.12	9	76.34	80.80	-4	3,712	-0.11%
2020/04/21	0	0.00	1	76.10	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	2	75.55	75.90	-2	3,653	-0.05%
2020/04/16	1	74.60	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	76.50	0	0.00	74.40	1	3,607	0.03%
2020/04/14	1	76.30	15	74.43	76.30	-14	3,573	-0.39%
2020/04/13	15	73.29	0	0.00	72.80	15	3,553	0.42%
2020/04/09	2	70.90	0	0.00	72.10	2	3,491	0.06%
2020/04/08	1	69.80	8	69.75	70.00	-7	3,455	-0.20%
2020/04/07	0	0.00	4	66.85	67.10	-4	3,463	-0.12%
2020/04/06	3	64.03	4	64.90	64.90	-1	3,429	-0.03%
2020/03/27	1	64.60	5	65.00	62.40	-4	3,333	-0.12%
2020/03/26	5	63.70	2	61.90	63.70	3	3,296	0.09%
2020/03/16	2	59.10	0	0.00	59.10	2	3,177	0.06%
2020/03/13	4	62.70	0	0.00	64.00	4	3,185	0.13%
2020/03/12	8	71.10	0	0.00	69.60	8	3,155	0.25%
2020/03/11	1	78.00	3	79.63	77.30	-2	3,120	-0.06%
2020/03/09	2	78.60	6	79.45	77.80	-4	3,122	-0.13%
2020/03/06	4	80.10	0	0.00	80.10	4	3,121	0.13%
2020/03/05	0	0.00	4	81.00	81.70	-4	3,137	-0.13%
2020/03/02	4	79.00	0	0.00	79.00	4	3,256	0.12%
2020/02/27	2	82.90	1	83.30	80.10	1	3,266	0.03%
2020/02/26	0	0.00	1	79.00	80.00	-1	3,277	-0.03%
2020/02/25	2	79.40	1	79.70	79.40	1	3,401	0.03%
2020/02/20	0	0.00	2	85.50	86.00	-2	3,388	-0.06%
2020/02/19	0	0.00	3	85.03	84.40	-3	3,373	-0.09%
2020/02/18	0	0.00	2	83.50	82.80	-2	3,341	-0.06%
2020/02/17	4	83.80	0	0.00	83.80	4	3,408	0.12%
2020/02/14	1	84.90	3	85.70	86.50	-2	3,378	-0.06%
2020/02/13	1	86.20	3	86.87	84.50	-2	3,367	-0.06%
2020/02/12	2	85.25	2	84.80	86.00	0	3,352	0.00%
2020/02/10	1	82.40	1	83.60	82.40	0	3,354	0.00%
2020/02/07	7	88.89	8	85.26	83.60	-1	3,354	-0.03%
2020/02/06	3	86.10	1	85.00	87.00	2	3,197	0.06%
2020/02/05	1	89.00	5	88.94	85.40	-4	3,173	-0.13%
2020/02/04	6	87.88	5	86.88	88.30	1	3,095	0.03%
2020/02/03	19	89.81	10	90.37	86.50	9	3,070	0.29%
2020/01/31	2	82.60	0	0.00	86.00	2	2,925	0.07%
2020/01/30	0	0.00	10	81.50	78.20	-10	2,827	-0.35%
2020/01/20	0	0.00	1	81.10	82.20	-1	2,900	-0.03%
2020/01/17	16	80.78	8	82.43	79.00	8	2,823	0.28%
2020/01/16	1	75.90	6	76.28	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/09	0	0.00	1	63.00	63.00	-1	3,319	-0.03%
2020/01/08	1	61.80	2	62.45	61.50	-1	3,350	-0.03%
2020/01/07	2	64.30	0	0.00	62.50	2	3,359	0.06%
2020/01/06	0	0.00	7	65.50	65.40	-7	3,372	-0.21%
2020/01/03	1	66.50	5	66.70	66.30	-4	3,474	-0.12%
2019/12/31	1	68.20	2	66.55	67.50	-1	3,551	-0.03%
2019/12/26	1	65.70	1	66.00	65.50	0	3,568	0.00%
2019/12/24	2	66.35	1	66.80	65.80	1	3,591	0.03%
2019/12/23	1	66.80	1	67.50	66.50	0	3,603	0.00%
2019/12/20	1	67.00	4	68.05	67.00	-3	3,767	-0.08%
2019/12/19	2	66.70	1	67.10	66.80	1	3,833	0.03%
2019/12/18	2	66.70	2	66.60	66.50	0	3,860	0.00%
2019/12/17	1	67.60	0	0.00	67.60	1	3,883	0.03%
2019/12/16	7	68.50	1	67.50	68.00	6	3,905	0.15%
2019/12/13	3	66.97	0	0.00	66.30	3	3,910	0.08%
2019/12/11	0	0.00	1	68.50	67.80	-1	3,965	-0.03%
2019/12/10	4	67.53	4	67.63	69.30	0	3,989	0.00%
2019/12/06	2	66.55	1	66.30	66.30	1	4,142	0.02%
2019/12/04	2	66.90	1	66.60	66.60	1	4,248	0.02%
2019/12/03	1	68.40	1	68.80	66.90	0	4,368	0.00%
2019/12/02	0	0.00	3	67.47	68.60	-3	4,474	-0.07%
2019/11/29	2	68.85	2	69.45	68.60	0	4,538	0.00%
2019/11/28	0	0.00	1	71.70	71.10	-1	4,649	-0.02%
2019/11/27	6	71.32	3	71.63	71.00	3	4,666	0.06%
2019/11/26	1	69.60	1	70.40	69.10	0	4,733	0.00%
2019/11/25	4	70.83	3	70.73	69.30	1	4,803	0.02%
2019/11/22	4	69.70	5	70.58	70.70	-1	4,731	-0.02%
2019/11/21	1	67.20	2	65.00	66.50	-1	4,589	-0.02%
2019/11/20	1	64.70	0	0.00	64.50	1	4,555	0.02%
2019/11/19	0	0.00	2	64.75	64.90	-2	4,543	-0.04%
2019/11/18	1	64.20	0	0.00	63.40	1	4,521	0.02%
2019/11/15	2	63.30	0	0.00	63.10	2	4,512	0.04%
2019/11/14	1	64.00	1	62.80	62.90	0	4,505	0.00%
2019/11/13	1	68.00	0	0.00	66.80	1	4,438	0.02%
2019/11/12	1	65.80	1	67.00	67.40	0	4,431	0.00%
2019/11/08	1	67.00	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	66.00	1	66.80	66.00	0	4,409	0.00%
2019/11/06	1	71.50	0	0.00	70.00	1	4,353	0.02%
2019/11/05	0	0.00	3	70.00	70.00	-3	4,298	-0.07%
2019/11/04	0	0.00	3	71.00	70.40	-3	4,287	-0.07%
2019/11/01	1	70.00	0	0.00	72.00	1	4,248	0.02%
2019/10/31	2	71.60	3	72.70	69.70	-1	4,206	-0.02%
2019/10/30	4	71.30	3	70.87	71.20	1	4,090	0.02%
2019/10/29	1	68.00	1	69.00	68.10	0	3,953	0.00%
2019/10/28	3	68.87	1	69.50	68.50	2	3,914	0.05%
2019/10/25	0	0.00	4	64.60	65.60	-4	3,740	-0.11%
2019/10/24	2	64.30	0	0.00	65.30	2	3,710	0.05%
2019/10/23	0	0.00	3	65.00	64.10	-3	3,684	-0.08%
2019/10/22	5	67.26	4	64.60	65.60	1	3,657	0.03%
2019/10/21	10	65.67	6	65.97	67.40	4	3,559	0.11%
2019/10/18	30	63.42	29.2	62.15	63.80	0.8	3,409	0.02%
2019/10/17	7	58.30	5	57.26	59.70	2	3,072	0.07%
2019/10/16	1	54.30	0	0.00	54.30	1	2,871	0.03%
2019/10/09	0	0.00	6	55.52	55.00	-6	2,983	-0.20%
2019/10/08	6	54.58	4	55.45	56.50	2	2,929	0.07%
2019/10/03	5	53.82	2	53.40	53.10	3	2,896	0.10%
2019/10/02	2	53.55	2	53.55	54.00	0	2,890	0.00%
2019/10/01	1	51.90	0	0.00	52.30	1	2,887	0.03%
2019/09/25	1	54.70	12	55.44	54.40	-11	2,881	-0.38%
2019/09/24	1	54.90	2	55.00	55.30	-1	2,715	-0.04%
2019/09/23	1	51.70	1	52.00	52.60	0	2,631	0.00%
2019/09/20	1	50.90	0	0.00	51.10	1	2,600	0.04%
2019/09/16	1	53.20	0	0.00	52.60	1	2,502	0.04%
2019/09/11	11	54.74	0	0.00	54.30	11	2,403	0.46%
2019/09/06	3	51.20	3	51.80	50.40	0	2,257	0.00%
2019/09/05	2	52.55	17	54.05	52.00	-15	2,194	-0.68%
2019/09/04	0	0.00	1	55.20	57.70	-1	2,074	-0.05%
2019/09/03	1	52.60	1	52.50	53.20	0	2,007	0.00%
2019/09/02	2	53.45	1	53.60	53.10	1	1,911	0.05%
2019/08/30	2	47.28	1	47.50	49.10	1	1,762	0.06%
2019/08/29	7	47.33	5	48.50	48.00	2	1,691	0.12%
2019/08/28	4	43.90	6	42.73	44.95	-2	1,527	-0.13%
2019/08/27	0	0.00	1	40.85	40.90	-1	1,426	-0.07%
2019/08/19	1	41.00	2	41.20	41.10	-1	1,404	-0.07%
2019/08/16	1	40.80	0	0.00	40.60	1	1,396	0.07%
2019/08/15	2	39.43	0	0.00	40.00	2	1,392	0.14%
2019/08/13	1	39.45	2	39.45	39.50	-1	1,381	-0.07%
2019/08/08	0	0.00	10	38.50	38.65	-10	1,353	-0.74%
2019/08/07	2	38.15	0	0.00	37.65	2	1,399	0.14%
2019/08/06	0	0.00	1	37.75	38.15	-1	1,431	-0.07%
2019/08/02	3	37.70	3	37.98	37.50	0	1,416	0.00%
2019/07/31	1	38.50	0	0.00	38.95	1	1,416	0.07%
2019/07/30	0	0.00	2	38.70	38.15	-2	1,406	-0.14%
2019/07/25	2	39.40	0	0.00	39.80	2	1,357	0.15%
2019/07/24	3	40.78	3	41.00	40.00	0	1,327	0.00%
2019/07/23	0	0.00	1	41.00	40.65	-1	1,307	-0.08%
2019/07/22	2	42.88	1	42.40	42.90	1	1,260	0.08%
2019/07/18	1	41.20	2	41.73	41.40	-1	1,185	-0.08%
2019/07/17	14	42.34	15	41.84	40.70	-1	1,126	-0.09%
2019/07/16	3	40.97	2	41.00	40.95	1	1,037	0.10%
2019/07/15	3	39.58	8	40.31	41.10	-5	996	-0.50%
2019/07/12	2	38.15	0	0.00	38.10	2	927	0.22%
2019/07/11	3	37.15	2	37.20	37.15	1	876	0.11%
2019/07/10	3	37.05	1	37.00	37.30	2	867	0.23%
2019/07/09	0	0.00	24.3	37.04	37.65	-24.3	844	-2.88%
2019/07/05	0	0.00	1	35.80	35.40	-1	793	-0.13%
2019/07/04	1	34.70	0	0.00	34.70	1	773	0.13%
2019/07/03	2	35.03	0	0.00	34.95	2	763	0.26%
2019/07/02	3	35.37	0	0.00	35.60	3	747	0.40%
2019/06/27	1	34.70	1	34.55	34.60	0	721	0.00%
2019/06/26	21	34.40	0	0.00	34.60	21	718	2.92%
2019/06/25	2	34.43	0	0.00	34.55	2	725	0.28%
2019/06/21	0	0.00	3	35.10	35.40	-3	700	-0.43%
2019/06/18	0	0.00	1	34.85	34.90	-1	682	-0.15%
2019/06/17	1	35.40	22	35.66	35.10	-21	682	-3.08%
2019/06/14	3	35.53	7	35.26	35.15	-4	644	-0.62%
2019/06/13	2	34.55	3	34.57	34.55	-1	581	-0.17%
2019/06/12	3	34.08	1	34.20	34.30	2	556	0.36%
2019/06/11	7	33.89	0	0.00	34.85	7	529	1.32%
2019/06/05	2	31.88	0	0.00	31.85	2	467	0.43%
2019/05/27	1	32.20	0	0.00	32.20	1	466	0.21%
2019/05/15	3	33.30	7	33.11	33.40	-4	384	-1.04%
2019/05/14	4	32.60	0	0.00	32.80	4	333	1.20%
2019/04/29	0	0.00	4	29.75	29.80	-4	259	-1.54%
2019/04/25	0	0.00	2	30.35	30.40	-2	251	-0.79%
2019/03/11	0	0.00	1	28.40	28.60	-1	145	-0.69%
2019/03/07	1	28.25	0	0.00	28.20	1	157	0.63%
2019/03/06	0	0.00	1	28.40	28.30	-1	157	-0.64%
2019/01/29	0	0.00	1	27.00	27.05	-1	134	-0.74%
2019/01/28	0	0.00	1	26.90	26.90	-1	131	-0.76%
2019/01/24	0	0.00	3	26.68	26.65	-3	128	-2.33%
2019/01/22	1	26.05	0	0.00	26.10	1	137	0.73%
2019/01/18	2	26.18	0	0.00	26.35	2	140	1.42%
2019/01/15	2	26.35	1	26.20	26.20	1	149	0.67%
2019/01/08	1	25.95	2	25.80	25.95	-1	145	-0.69%
2019/01/04	1	25.15	0	0.00	24.80	1	150	0.66%
2018/12/28	1	25.20	0	0.00	25.15	1	167	0.60%
2018/12/05	4	26.40	0	0.00	26.20	4	181	2.21%
2018/11/30	0	0.00	4	25.88	26.05	-4	177	-2.26%
2018/11/28	1	25.15	0	0.00	25.30	1	162	0.61%
2018/11/27	0	0.00	1	25.10	25.10	-1	162	-0.62%
2018/11/26	1	25.25	0	0.00	25.10	1	163	0.61%
2018/11/23	1	25.20	0	0.00	25.10	1	164	0.61%
2018/11/21	0	0.00	1	25.65	25.25	-1	166	-0.60%
2018/11/16	1	25.10	0	0.00	25.00	1	164	0.61%
2018/11/15	1	25.00	0	0.00	25.00	1	164	0.61%
2018/11/13	1	24.50	2	24.88	25.15	-1	168	-0.59%
2018/11/09	1	25.00	0	0.00	25.00	1	171	0.58%
2018/10/26	0	0.00	1	24.80	24.90	-1	181	-0.55%
2018/10/25	1	24.65	0	0.00	24.90	1	179	0.56%
2018/10/24	1	24.35	1	24.60	25.00	0	169	0.00%
2018/10/19	0	0.00	3	24.27	25.00	-3	169	-1.77%
2018/10/15	2	24.20	1	24.65	25.00	1	174	0.57%
2018/10/12	0	0.00	1	25.00	25.00	-1	170	-0.59%
2018/10/11	0	0.00	1	23.50	23.10	-1	165	-0.61%
2018/10/09	0	0.00	1	25.80	25.50	-1	152	-0.65%
2018/10/08	0	0.00	1	25.95	25.80	-1	155	-0.65%
2018/10/05	2	26.23	0	0.00	25.70	2	160	1.24%
2018/10/03	3	26.67	0	0.00	26.65	3	164	1.82%
2018/09/26	1	26.75	0	0.00	26.65	1	188	0.53%
2018/09/19	1	27.00	0	0.00	26.95	1	195	0.51%
2018/09/13	0	0.00	1	26.60	26.80	-1	200	-0.50%
2018/09/12	1	26.35	2	26.10	26.40	-1	200	-0.50%
2018/09/11	0	0.00	1	26.20	26.10	-1	202	-0.49%
2018/09/10	1	26.15	1	25.55	25.55	0	206	0.00%
2018/09/07	1	26.45	2	26.35	26.15	-1	209	-0.48%
2018/09/05	1	26.65	1	26.65	26.65	0	229	0.00%
2018/09/04	0	0.00	1	26.95	26.90	-1	243	-0.41%
2018/08/31	1	26.90	0	0.00	27.10	1	277	0.36%
2018/08/15	4	25.85	0	0.00	25.90	4	462	0.86%
2018/07/20	1	27.70	0	0.00	27.80	1	566	0.18%
2018/07/18	0	0.00	2	27.80	27.90	-2	599	-0.33%
2018/07/12	0	0.00	1	28.80	28.85	-1	655	-0.15%
2018/07/09	1	28.05	0	0.00	28.05	1	702	0.14%
2018/06/26	0	0.00	1	29.60	29.85	-1	983	-0.10%
2018/06/20	1	30.85	0	0.00	30.20	1	1,105	0.09%
2018/06/08	0	0.00	3	31.05	31.00	-3	1,527	-0.20%
2018/06/07	1	31.30	0	0.00	31.30	1	1,527	0.07%
2018/06/06	5	32.00	0	0.00	31.85	5	1,528	0.33%
2018/06/05	1	31.20	7	31.73	31.60	-6	1,526	-0.39%
2018/06/04	0	0.00	1	31.60	31.50	-1	1,475	-0.07%
2018/06/01	1	30.70	0	0.00	30.75	1	1,484	0.07%
2018/05/31	2	30.40	0	0.00	30.65	2	1,494	0.13%
2018/05/30	0	0.00	3	30.50	30.40	-3	1,501	-0.20%
2018/05/29	0	0.00	10	30.60	30.50	-10	1,507	-0.66%
2018/05/28	0	0.00	2	30.00	30.45	-2	1,542	-0.13%
2018/05/24	2	29.80	0	0.00	29.75	2	1,578	0.13%
2018/05/23	0	0.00	1	30.10	29.90	-1	1,586	-0.06%
2018/05/21	1	30.20	0	0.00	30.10	1	1,615	0.06%
2018/05/18	5	30.00	0	0.00	29.95	5	1,627	0.31%
2018/05/11	10	29.85	0	0.00	29.85	10	1,740	0.57%
2018/05/07	2	30.60	0	0.00	30.40	2	1,886	0.11%
2018/04/24	0	0.00	1	32.15	31.90	-1	2,605	-0.04%
2018/04/23	1	31.85	0	0.00	33.15	1	2,632	0.04%
2018/04/11	0	0.00	2	33.75	32.95	-2	2,556	-0.08%
2018/04/10	1	34.15	0	0.00	33.45	1	2,531	0.04%
2018/04/09	1	33.50	2	33.00	32.90	-1	2,480	-0.04%
2018/04/03	0	0.00	3	33.25	33.20	-3	2,467	-0.12%
2018/04/02	2	34.23	2	33.70	33.85	0	2,450	0.00%
2018/03/31	2	33.73	1	32.20	33.80	1	2,382	0.04%
2018/03/26	4	32.16	4	32.29	32.20	0	2,269	0.00%
2018/03/22	1	32.50	0	0.00	31.00	1	2,193	0.05%
2018/03/21	1	33.30	1	33.15	32.60	0	2,154	0.00%
2018/03/20	1	32.80	1	32.50	32.50	0	2,114	0.00%
2018/03/19	3	33.27	1	33.35	32.60	2	2,089	0.10%
2018/03/16	0	0.00	3	32.80	33.35	-3	2,016	-0.15%
2018/03/15	8	33.51	9	32.66	32.75	-1	1,968	-0.05%
2018/03/14	2	30.80	1	32.10	32.10	1	1,820	0.05%
2018/03/08	0	0.00	12	29.40	29.55	-12	1,695	-0.71%
2018/03/07	2	29.20	1	29.70	29.55	1	1,674	0.06%
2018/03/01	2	28.70	0	0.00	29.30	2	1,635	0.12%
2018/02/27	10	29.00	0	0.00	28.15	10	1,627	0.61%
2018/02/08	0	0.00	1	28.45	27.80	-1	1,551	-0.06%
2018/02/06	10	28.83	0	0.00	27.95	10	1,508	0.66%
2018/02/05	1	29.90	0	0.00	30.20	1	1,457	0.07%
2018/02/02	3	30.70	0	0.00	30.65	3	1,435	0.21%
2018/02/01	1	31.55	1	31.35	31.35	0	1,421	0.00%
2018/01/31	2	31.85	3	31.90	31.70	-1	1,389	-0.07%
2018/01/30	1	32.20	1	32.00	32.00	0	1,361	0.00%
2018/01/29	0	0.00	6	35.55	34.55	-6	1,261	-0.48%
2018/01/26	4	35.05	1	34.50	35.05	3	1,178	0.25%
2018/01/25	1	35.20	1	35.05	33.60	0	1,106	0.00%
2018/01/23	2	33.50	0	0.00	33.50	2	933	0.21%
2018/01/22	0	0.00	9	31.60	31.60	-9	745	-1.21%
2018/01/17	0	0.00	1	28.15	29.80	-1	525	-0.19%
2018/01/08	0	0.00	1	27.00	27.15	-1	528	-0.19%
2018/01/05	0	0.00	1	26.90	26.95	-1	524	-0.19%