緯創 (3231)-元大-桃興券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	87.2	110.50	29.3	110.55	110.00	57.9	36,381	0.16%
2025/01/20	60.2	111.22	88.3	111.09	112.50	-28.1	37,088	-0.08%
2025/01/17	10	104.05	15	104.73	105.00	-5	35,944	-0.01%
2025/01/16	2	104.25	3	105.17	104.50	-1	35,876	0.00%
2025/01/15	18.1	102.56	8	102.94	101.50	10.1	36,236	0.03%
2025/01/14	2	102.75	4	104.50	104.50	-2	36,209	-0.01%
2025/01/13	18.3	102.06	37	101.68	103.00	-18.7	36,519	-0.05%
2025/01/10	10.5	103.97	15	105.23	103.00	-4.5	36,402	-0.01%
2025/01/09	16	106.34	4	107.25	104.50	12	36,550	0.03%
2025/01/08	6	107.42	6.1	107.34	107.50	-0.1	36,846	0.00%
2025/01/07	30	107.12	32.2	107.64	107.50	-2.2	37,146	-0.01%
2025/01/06	12	107.00	6.6	107.42	106.50	5.4	37,762	0.01%
2025/01/03	9.6	104.05	19	105.61	105.50	-9.5	38,054	-0.02%
2025/01/02	25.3	104.04	13	104.04	103.00	12.3	37,859	0.03%
2024/12/31	3	103.67	3	104.17	104.00	0	37,721	0.00%
2024/12/30	16.4	104.98	0	0.00	104.00	16.4	37,698	0.04%
2024/12/27	6	106.50	6	106.75	106.50	0	37,457	0.00%
2024/12/26	11.8	106.96	2.2	106.28	106.00	9.6	37,429	0.03%
2024/12/25	2.2	108.23	3	108.50	108.00	-0.9	37,261	0.00%
2024/12/24	3	108.17	1	108.50	107.50	2	37,359	0.01%
2024/12/23	13.4	108.54	4.3	108.62	108.00	9.1	37,552	0.02%
2024/12/20	11.1	106.00	6	107.00	106.00	5.1	37,441	0.01%
2024/12/19	12.1	105.59	6	106.25	106.50	6.1	37,196	0.02%
2024/12/18	6.8	106.59	3.1	106.81	108.00	3.7	37,386	0.01%
2024/12/17	5.4	108.46	6.1	109.09	108.50	-0.7	37,172	0.00%
2024/12/16	27.9	108.94	7.5	109.20	106.50	20.4	37,098	0.06%
2024/12/13	27.8	112.23	30.1	111.50	111.50	-2.3	36,663	-0.01%
2024/12/12	11.2	114.10	11	114.91	113.50	0.2	36,568	0.00%
2024/12/11	24.3	114.33	9	114.00	114.00	15.3	36,738	0.04%
2024/12/10	12.2	116.05	21	115.86	116.50	-8.8	36,454	-0.02%
2024/12/09	9.3	118.77	10.2	119.05	118.50	-0.9	36,365	0.00%
2024/12/06	18.1	119.53	29.9	119.98	119.00	-11.8	36,373	-0.03%
2024/12/05	7.1	116.65	21.4	117.53	117.00	-14.3	35,779	-0.04%
2024/12/04	16	115.31	14.1	115.50	116.00	1.9	35,577	0.01%
2024/12/03	6	115.08	2	114.50	115.00	4	35,868	0.01%
2024/12/02	17.1	114.00	14	114.14	114.00	3.1	35,895	0.01%
2024/11/29	18	112.64	5	113.80	113.50	13	35,910	0.04%
2024/11/28	18.2	112.39	13	113.54	113.50	5.2	35,785	0.01%
2024/11/27	111.9	115.89	49	114.38	112.50	62.9	35,500	0.18%	大買/
2024/11/26	26.1	120.64	28.2	120.89	120.00	-2.1	34,608	-0.01%
2024/11/25	12.7	124.24	55.5	124.40	124.50	-42.8	33,819	-0.13%
2024/11/22	35.3	118.48	116.5	119.58	118.50	-81.2	32,397	-0.25%	大賣/
2024/11/21	5.1	113.40	7.5	114.40	114.00	-2.4	31,732	-0.01%
2024/11/20	7.5	114.65	1.1	116.00	114.00	6.4	31,615	0.02%
2024/11/19	63.3	114.71	11	114.64	114.00	52.3	31,596	0.17%
2024/11/18	23.8	114.99	5.2	114.24	113.50	18.7	31,349	0.06%
2024/11/15	28	116.96	8.1	117.00	117.50	20	31,150	0.06%
2024/11/14	11	118.82	7.2	120.28	118.50	3.8	30,745	0.01%
2024/11/13	9.2	121.27	22	121.30	121.00	-12.7	30,475	-0.04%
2024/11/12	33.2	117.82	20.5	117.60	117.00	12.7	30,183	0.04%
2024/11/11	27.1	122.61	12.4	122.98	122.00	14.6	29,655	0.05%
2024/11/08	57.6	123.42	109.7	123.64	123.50	-52.1	29,370	-0.18%	大賣/
2024/11/07	12.1	119.63	16.3	120.33	120.00	-4.2	28,547	-0.01%
2024/11/06	15.1	119.40	43.2	120.20	119.50	-28.1	28,796	-0.10%
2024/11/05	14	118.64	97.6	118.09	118.50	-83.6	28,439	-0.29%
2024/11/04	111.3	116.52	122.8	115.98	116.00	-11.5	28,011	-0.04%	大買/大賣/
2024/11/01	12.1	113.21	67.8	114.24	115.00	-55.7	28,187	-0.20%
2024/10/30	8	111.75	4	112.50	111.00	4	27,600	0.01%
2024/10/29	13.3	111.66	78.6	111.65	112.50	-65.3	27,735	-0.24%
2024/10/28	21.8	113.56	14.1	113.71	113.50	7.7	27,542	0.03%
2024/10/25	15.1	113.93	73	114.36	115.00	-57.9	27,239	-0.21%
2024/10/24	13.2	110.39	9	110.11	109.50	4.2	26,376	0.02%
2024/10/23	6.3	112.52	5.5	113.00	113.00	0.8	26,721	0.00%
2024/10/22	9.5	111.71	27.8	112.55	113.00	-18.3	26,755	-0.07%
2024/10/21	3	110.33	21.1	110.31	110.50	-18.1	27,018	-0.07%
2024/10/18	26.1	111.03	20.8	111.38	109.00	5.4	27,339	0.02%
2024/10/17	5	110.40	15.7	110.15	110.50	-10.7	27,399	-0.04%
2024/10/16	0.1	109.50	9	109.39	109.50	-8.9	27,866	-0.03%
2024/10/15	18.5	109.42	25.2	109.46	109.00	-6.7	29,121	-0.02%
2024/10/14	11.6	108.77	18	108.64	109.00	-6.4	28,667	-0.02%
2024/10/11	40	107.87	42.2	107.92	108.50	-2.3	28,646	-0.01%
2024/10/09	9	104.83	40.6	104.72	105.00	-31.6	28,124	-0.11%
2024/10/08	7.1	100.71	1.6	100.75	102.00	5.5	27,872	0.02%
2024/10/07	3	102.00	5	102.40	102.00	-2	28,360	-0.01%
2024/10/04	59	101.79	55	102.61	100.00	4	28,732	0.01%
2024/10/01	5	101.30	0	0.00	101.50	5	28,647	0.02%
2024/09/30	5.2	101.84	11.7	102.51	101.00	-6.5	28,879	-0.02%
2024/09/27	4	104.37	5	104.70	104.00	-1	29,093	0.00%
2024/09/26	4.1	103.51	16	103.72	103.50	-12	29,197	-0.04%
2024/09/25	54	103.56	74.4	104.17	104.50	-20.4	29,183	-0.07%
2024/09/24	6.1	101.25	15.1	102.06	102.50	-9	28,972	-0.03%
2024/09/23	5.2	101.10	5	101.50	101.50	0.2	29,171	0.00%
2024/09/20	12.1	102.66	1	102.00	101.00	11.1	29,568	0.04%
2024/09/19	11	102.36	9	102.61	102.50	2	29,779	0.01%
2024/09/18	3	101.50	15	102.87	101.50	-12	30,551	-0.04%
2024/09/16	8	102.00	20.1	102.42	103.00	-12.1	31,242	-0.04%
2024/09/13	21	99.90	31.6	100.30	101.00	-10.6	31,580	-0.03%
2024/09/12	18	99.19	69.1	99.16	99.30	-51.1	32,844	-0.16%
2024/09/11	8.4	95.03	8	95.24	94.50	0.4	32,799	0.00%
2024/09/10	7	95.00	5.2	95.86	94.30	1.8	33,103	0.01%
2024/09/09	16.1	95.61	28	95.48	96.80	-11.9	33,449	-0.04%
2024/09/06	4.3	95.56	21.1	96.89	98.00	-16.8	33,719	-0.05%
2024/09/05	6.3	94.87	2.1	94.03	94.00	4.2	34,682	0.01%
2024/09/04	30.3	94.92	10	95.00	94.00	20.3	35,347	0.06%
2024/09/03	22.4	99.25	5	99.30	99.10	17.4	35,860	0.05%
2024/09/02	14	100.86	8	102.19	100.00	6	35,974	0.02%
2024/08/30	3	101.67	6	101.67	101.50	-3	36,197	-0.01%
2024/08/29	21.1	100.98	13	101.42	101.50	8.1	36,385	0.02%
2024/08/28	0.3	102.98	16	102.75	103.50	-15.7	37,023	-0.04%
2024/08/27	7.3	100.95	0	0.00	101.50	7.3	37,874	0.02%
2024/08/26	11.1	102.59	10	102.85	101.50	1.1	38,434	0.00%
2024/08/23	22.2	101.63	27.1	102.24	102.50	-4.9	39,125	-0.01%
2024/08/22	1.2	101.50	6	101.75	101.50	-4.8	41,234	-0.01%
2024/08/21	5	101.20	15	101.73	101.50	-10	41,957	-0.02%
2024/08/20	17.1	101.35	16	102.25	101.00	1.1	42,165	0.00%
2024/08/19	12.1	101.05	3.1	101.82	100.50	9	42,549	0.02%
2024/08/16	11.2	102.54	18	103.61	102.50	-6.8	42,855	-0.02%
2024/08/15	11	102.23	20.3	102.88	101.50	-9.2	43,009	-0.02%
2024/08/14	25.2	103.16	15	103.33	103.50	10.2	43,432	0.02%
2024/08/13	34	102.21	8	101.81	102.00	26	43,335	0.06%
2024/08/12	14	101.28	62.2	101.05	102.50	-48.2	44,124	-0.11%
2024/08/09	42.3	98.52	29.1	98.87	97.30	13.2	45,161	0.03%
2024/08/08	46.2	94.46	16	94.59	94.80	30.2	44,849	0.07%
2024/08/07	24	94.59	31.6	95.84	97.50	-7.6	44,786	-0.02%
2024/08/06	59.8	87.11	99	86.35	88.70	-39.2	44,523	-0.09%
2024/08/05	58.8	88.03	82.3	88.01	86.70	-23.5	44,716	-0.05%
2024/08/02	22.2	96.76	19	96.23	96.30	3.2	44,569	0.01%
2024/08/01	14.2	98.49	24	99.12	100.00	-9.8	44,480	-0.02%
2024/07/31	10.1	97.55	5	97.54	96.80	5	44,678	0.01%
2024/07/30	16.8	94.60	7.4	95.07	97.00	9.3	45,201	0.02%
2024/07/29	14.5	95.95	16	96.88	95.00	-1.5	45,518	0.00%
2024/07/26	56.4	97.37	8.4	97.03	97.00	48	45,359	0.11%
2024/07/23	19.6	101.22	14.1	101.22	101.00	5.5	45,242	0.01%
2024/07/22	39.5	102.15	18.8	102.86	100.50	20.7	45,489	0.05%
2024/07/19	53.4	106.24	22.6	106.17	105.50	30.8	45,188	0.07%
2024/07/18	48.7	107.27	3.1	107.27	107.00	45.6	46,044	0.10%
2024/07/17	86.5	110.68	18.1	109.95	109.00	68.5	45,963	0.15%
2024/07/16	55.4	111.60	143.2	111.46	113.50	-87.8	46,365	-0.19%	大賣/
2024/07/15	11.1	106.46	3.5	106.71	106.50	7.6	45,978	0.02%
2024/07/12	23.5	106.47	45	106.42	106.00	-21.5	46,614	-0.05%
2024/07/11	11.2	108.04	6	108.00	108.00	5.2	47,440	0.01%
2024/07/10	16.3	108.35	14	108.25	108.00	2.3	48,662	0.00%
2024/07/09	36.2	111.12	43	111.47	108.50	-6.8	49,136	-0.01%
2024/07/08	12.6	111.10	33.2	110.82	111.00	-20.6	49,305	-0.04%
2024/07/05	3	109.00	5.3	109.09	109.00	-2.3	49,818	0.00%
2024/07/04	13.2	109.32	10.2	109.17	109.00	3	50,777	0.01%
2024/07/03	7.2	108.36	62.7	108.34	109.50	-55.5	52,767	-0.11%
2024/07/02	12.3	107.47	14	108.00	107.50	-1.8	54,469	0.00%
2024/07/01	1.3	106.20	29	106.55	107.50	-27.8	57,342	-0.05%
2024/06/28	9.1	106.43	8	106.81	106.00	1.1	58,384	0.00%
2024/06/27	22.5	106.26	15.1	106.47	106.50	7.4	59,928	0.01%
2024/06/26	34	107.08	9	107.56	107.00	25	63,513	0.04%
2024/06/25	173.1	105.72	138.1	106.39	108.00	35	63,782	0.05%	大買/大賣/
2024/06/24	56.2	112.03	26.5	111.09	110.00	29.7	63,782	0.05%
2024/06/21	69.7	112.63	56.1	113.16	113.00	13.6	64,517	0.02%
2024/06/20	40.8	111.88	53.2	111.75	111.50	-12.4	64,328	-0.02%
2024/06/19	102.3	110.18	52.6	110.32	111.00	49.7	65,086	0.08%	大買/
2024/06/18	10.3	107.10	23	107.07	107.00	-12.7	64,185	-0.02%
2024/06/17	26.7	106.60	19	106.61	106.50	7.7	65,550	0.01%
2024/06/14	20.6	107.90	8.1	108.12	108.50	12.5	66,922	0.02%
2024/06/13	24.7	108.24	24.1	108.44	108.50	0.7	67,262	0.00%
2024/06/12	36.8	105.70	32.4	105.19	106.50	4.4	68,069	0.01%
2024/06/11	145.9	109.16	117.3	107.54	107.50	28.6	67,856	0.04%	大買/大賣/
2024/06/07	55.2	109.96	20.4	109.85	109.50	34.8	69,155	0.05%
2024/06/06	27.6	111.99	6.2	112.24	112.00	21.4	69,353	0.03%
2024/06/05	39.8	112.40	33.1	112.70	112.00	6.6	72,049	0.01%
2024/06/04	24.3	112.69	10.4	112.59	112.50	13.9	72,675	0.02%
2024/06/03	30.5	114.37	40.7	115.55	114.00	-10.2	73,293	-0.01%
2024/05/31	130	114.42	109	113.54	112.00	21	73,367	0.03%	大買/大賣/
2024/05/30	152.3	116.65	172.2	115.03	114.00	-19.9	74,322	-0.03%	大買/大賣/
2024/05/29	41	117.39	17.1	116.47	116.00	23.8	74,963	0.03%
2024/05/28	260.3	119.77	214.6	119.07	119.00	45.7	75,364	0.06%	大買/大賣/
2024/05/27	34.5	116.24	30.4	116.54	116.50	4.2	73,924	0.01%
2024/05/24	12.1	114.96	39	115.26	115.00	-27	74,640	-0.04%
2024/05/23	18.4	114.94	24.1	114.56	114.00	-5.6	75,063	-0.01%
2024/05/22	14	113.82	22.6	113.97	115.00	-8.6	76,003	-0.01%
2024/05/21	6	112.67	27.2	112.78	112.50	-21.2	77,104	-0.03%
2024/05/20	37.3	111.42	35.7	111.74	111.00	1.6	78,013	0.00%
2024/05/17	61.4	112.24	24	112.77	112.00	37.4	78,478	0.05%
2024/05/16	90.7	114.95	59.1	113.27	112.00	31.6	79,140	0.04%
2024/05/15	93.7	114.53	158.3	115.17	115.00	-64.6	79,763	-0.08%	大賣/
2024/05/14	70.8	111.50	38.2	111.72	111.50	32.6	80,645	0.04%
2024/05/13	152.5	112.01	137.5	111.61	111.00	15	82,476	0.02%	大買/大賣/
2024/05/10	23.3	112.50	25	112.76	114.00	-1.7	83,680	0.00%
2024/05/09	48.4	112.77	14	113.04	112.00	34.4	83,772	0.04%
2024/05/08	35.1	115.87	37.5	115.91	115.00	-2.3	83,938	0.00%
2024/05/07	12	113.17	13	114.19	114.50	-1	84,610	0.00%
2024/05/06	27.1	113.68	41.5	113.84	114.00	-14.4	85,451	-0.02%
2024/05/03	48.8	112.61	14	112.14	111.00	34.8	86,165	0.04%
2024/05/02	13	112.08	23	113.70	114.50	-10	87,795	-0.01%
2024/04/30	16.3	113.79	13	114.42	113.50	3.3	88,654	0.00%
2024/04/29	11.1	114.37	16	114.75	114.00	-4.9	90,496	-0.01%
2024/04/26	25.7	113.72	19	113.89	113.00	6.7	94,369	0.01%
2024/04/25	52.5	113.05	39.1	113.20	112.00	13.4	98,203	0.01%
2024/04/24	75.1	115.77	140.3	115.42	115.50	-65.2	98,635	-0.07%	大賣/
2024/04/23	85.5	111.08	56.8	110.76	111.00	28.8	98,685	0.03%
2024/04/22	66.6	111.01	41.5	112.20	108.50	25.1	98,941	0.03%
2024/04/19	77.1	114.79	39.5	115.89	115.00	37.6	99,484	0.04%
2024/04/18	27.8	116.87	53.2	116.28	118.00	-25.3	100,151	-0.03%
2024/04/17	79	114.37	45.1	114.77	114.50	34	100,628	0.03%
2024/04/16	111.5	115.21	31	114.27	114.00	80.5	99,977	0.08%	大買/
2024/04/15	31.9	120.24	36	119.78	119.50	-4.1	99,746	0.00%
2024/04/12	55.5	123.32	35.2	124.40	122.50	20.3	99,486	0.02%
2024/04/11	57.8	124.09	30.3	124.39	123.00	27.5	98,973	0.03%
2024/04/10	89.8	127.03	47	126.80	125.50	42.7	98,514	0.04%
2024/04/09	208.7	127.36	135.8	126.72	126.00	72.9	97,978	0.07%	大買/大賣/
2024/04/08	65.8	131.36	68.4	131.42	132.00	-2.6	97,472	0.00%
2024/04/03	68.1	128.37	200.6	129.18	129.50	-132.5	97,382	-0.14%	大賣/鉅額交易
2024/04/02	38.2	124.19	53.3	124.06	125.00	-15.1	95,006	-0.02%
2024/04/01	158.2	124.60	40.9	122.85	122.50	117.3	94,296	0.12%	大買/鉅額交易
2024/03/29	243.7	125.16	353.7	125.62	125.00	-110	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	53.4	118.13	44.6	118.97	120.50	8.8	90,381	0.01%
2024/03/27	52	116.62	40	116.33	117.00	12	90,264	0.01%
2024/03/26	107.9	117.73	86.5	117.30	117.00	21.4	91,006	0.02%	大買/
2024/03/25	80.3	123.38	70.7	123.21	122.00	9.6	90,863	0.01%
2024/03/22	68.5	123.26	75.6	122.89	123.00	-7.1	91,132	-0.01%
2024/03/21	37.5	121.41	75	120.73	120.50	-37.5	90,520	-0.04%
2024/03/20	95	122.36	116.5	122.71	120.00	-21.5	90,895	-0.02%	大賣/
2024/03/19	243.7	121.35	120.7	122.21	122.50	123	90,127	0.14%	大買/大賣/鉅額交易
2024/03/18	34	119.43	53.5	119.66	120.00	-19.5	89,597	-0.02%
2024/03/15	46.3	117.11	46.3	117.88	119.50	-0.1	89,472	0.00%
2024/03/14	49.9	115.44	54	115.15	115.50	-4.1	88,677	0.00%
2024/03/13	141.5	118.16	46.4	117.11	116.50	95.2	88,539	0.11%	大買/
2024/03/12	46.7	121.75	81.2	121.78	122.50	-34.5	87,599	-0.04%
2024/03/11	93.3	121.60	131.5	122.27	121.00	-38.2	86,981	-0.04%	大賣/
2024/03/08	37.3	117.02	65.4	117.53	116.00	-28.1	84,658	-0.03%
2024/03/07	100	117.45	44.3	116.94	116.00	55.7	84,305	0.07%
2024/03/06	54.9	119.98	43.1	119.46	119.50	11.8	84,380	0.01%
2024/03/05	51.1	121.41	114.8	120.79	121.50	-63.7	84,705	-0.08%	大賣/
2024/03/04	58.9	118.29	50.6	118.45	116.50	8.3	83,596	0.01%
2024/03/01	77.8	117.76	81.7	118.59	118.00	-3.9	82,963	0.00%
2024/02/29	38	113.95	17.2	114.22	115.50	20.8	82,639	0.03%
2024/02/27	120	113.72	75	113.47	113.50	44.9	82,161	0.05%	大買/
2024/02/26	48.1	116.19	30.4	116.64	117.00	17.7	81,520	0.02%
2024/02/23	168.5	119.74	77.4	118.30	116.00	91.1	82,394	0.11%	大買/
2024/02/22	128.2	121.19	73.2	120.27	119.00	55	82,377	0.07%	大買/
2024/02/21	86.4	118.41	36	118.28	118.50	50.4	81,420	0.06%
2024/02/20	44.9	121.84	37.1	122.23	122.00	7.8	80,732	0.01%
2024/02/19	78.3	123.75	63.4	124.29	122.50	15	80,311	0.02%
2024/02/16	95.2	127.55	49.2	127.86	126.00	46	80,523	0.06%
2024/02/15	91.7	132.32	78.4	131.93	130.50	13.3	79,728	0.02%
2024/02/05	105.4	122.16	184.8	122.97	124.50	-79.5	78,923	-0.10%	大買/大賣/
2024/02/02	30.8	119.23	125.8	119.47	120.00	-95	78,367	-0.12%	大賣/
2024/02/01	27.8	113.69	21.8	114.11	115.00	6	78,456	0.01%