鈊象 (3293)-元大-桃興券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲5
漲幅
+0.49%
成交量
987張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	1032.00	0	1032.73	1030.00	0	1,596	0.00%
2024/04/17	0.7	1030.06	0	1060.00	1025.00	0.7	1,602	0.04%
2024/04/16	0	1027.22	0.2	1037.35	1030.00	-0.1	1,609	-0.01%
2024/04/15	0.2	1064.52	0	1060.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1097.68	0	1086.67	1085.00	0.1	1,635	0.00%
2024/04/11	1.1	1090.46	0	0.00	1085.00	1.1	1,628	0.07%
2024/04/10	0.1	1100.28	0	1105.00	1095.00	0.1	1,633	0.00%
2024/04/09	1	1095.00	0.1	1110.00	1100.00	0.9	1,643	0.05%
2024/04/08	0.2	1094.48	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0	1140.00	0.1	1155.00	1155.00	-0.1	1,605	0.00%
2024/04/02	4.1	1149.88	4	1154.99	1165.00	0.1	1,597	0.01%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	1	1123.75	1.2	1100.34	1140.00	-0.1	1,581	-0.01%
2024/03/28	0.1	1102.50	0.3	1100.00	1125.00	-0.3	1,504	-0.02%
2024/03/27	0.2	1069.84	0.2	1080.00	1080.00	0	1,458	0.00%
2024/03/26	0	1021.31	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1027.89	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0.2	1027.74	1	1044.99	1025.00	-0.8	1,448	-0.05%
2024/03/21	2.2	1104.87	4	1063.77	1055.00	-1.8	1,428	-0.12%
2024/03/20	1	1120.78	0	0.00	1120.00	1	1,418	0.07%
2024/03/19	2.1	1120.00	1.2	1127.97	1140.00	0.9	1,419	0.06%
2024/03/18	0.1	1071.03	0	1092.50	1100.00	0.1	1,420	0.01%
2024/03/15	0	0.00	10	1110.00	1105.00	-10	1,396	-0.72%
2024/03/14	1.4	1099.66	0	0.00	1110.00	1.4	1,375	0.10%
2024/03/13	0	1129.20	0.2	1148.02	1165.00	-0.2	1,334	-0.02%
2024/03/12	5	1085.00	0	1058.82	1090.00	5	1,324	0.38%
2024/03/11	0.1	1046.78	0.1	1062.00	1045.00	0	1,305	0.00%
2024/03/08	7.2	1082.67	4	1072.47	1090.00	3.2	1,266	0.25%
2024/03/07	1.1	988.81	1	990.00	1005.00	0.1	1,210	0.00%
2024/03/06	3.2	951.71	3	954.33	960.00	0.2	1,173	0.01%
2024/03/05	1.1	910.24	1	912.00	918.00	0.1	1,155	0.01%
2024/03/04	1	896.94	1	904.00	900.00	0	1,157	0.00%
2024/03/01	0	885.00	2	869.50	878.00	-2	1,152	-0.17%
2024/02/29	1	852.42	0	0.00	852.00	1	1,148	0.09%
2024/02/27	1	871.43	2.1	864.63	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.3	843.00	843.00	-0.3	1,123	-0.03%
2024/02/22	0	836.00	0.4	834.00	832.00	-0.4	1,121	-0.04%
2024/02/21	0.1	823.00	0.2	822.00	815.00	-0.1	1,111	-0.01%
2024/02/20	0	0.00	1	828.00	819.00	-1	1,106	-0.09%
2024/02/19	1.1	821.21	0	823.00	820.00	1	1,099	0.10%
2024/02/16	0.6	849.86	0	0.00	835.00	0.6	1,096	0.05%
2024/02/15	1	818.11	1.1	827.48	824.00	-0.1	1,084	-0.01%
2024/02/02	0.1	838.00	0	0.00	838.00	0.1	1,066	0.01%
2024/02/01	0	0.00	0.1	835.00	836.00	-0.1	1,068	-0.01%
2024/01/30	0	0.00	0	822.00	831.00	0	1,067	0.00%
2024/01/29	0.1	814.00	0.1	817.00	825.00	0.1	1,061	0.00%
2024/01/26	0.1	798.29	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	0.1	820.38	0.3	820.04	810.00	-0.2	1,049	-0.02%
2024/01/24	0.4	817.58	0.3	830.94	825.00	0.2	1,045	0.02%
2024/01/18	0	0.00	2	768.00	772.00	-2	993	-0.20%
2024/01/17	0	0.00	1.1	757.35	760.00	-1.1	987	-0.11%
2024/01/16	2.1	763.02	1.2	770.50	759.00	0.9	974	0.09%
2024/01/15	0.1	773.00	0.2	773.56	775.00	-0.1	966	-0.01%
2024/01/12	0	770.00	0	772.00	767.00	0	961	0.00%
2024/01/11	0	780.00	0.1	778.00	779.00	-0.1	950	-0.01%
2024/01/10	0.2	761.87	0	0.00	773.00	0.2	934	0.02%
2024/01/08	0.1	756.91	2.2	772.41	757.00	-2.1	894	-0.24%
2024/01/05	0	733.50	0	0.00	726.00	0	855	0.00%
2024/01/03	0.2	741.13	0	0.00	740.00	0.2	840	0.03%
2024/01/02	0.2	738.00	0	0.00	725.00	0.2	828	0.02%
2023/12/29	0.1	720.96	0.1	719.00	724.00	0.1	817	0.01%
2023/12/28	0	720.50	0	0.00	714.00	0	818	0.00%
2023/12/27	0.1	736.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	1.1	717.48	0	0.00	726.00	1.1	824	0.13%
2023/12/25	0	723.00	0.1	724.00	711.00	-0.1	845	-0.01%
2023/12/21	0.1	735.88	0.1	741.25	734.00	0	860	0.00%
2023/12/20	2	764.50	1	764.00	760.00	1	863	0.12%
2023/12/19	0	763.00	0.1	761.00	766.00	-0.1	852	-0.01%
2023/12/18	0	782.00	0	791.00	787.00	0	817	0.00%
2023/12/15	1	800.98	0	0.00	800.00	1	806	0.13%
2023/12/14	0	0.00	1.1	793.91	785.00	-1.1	780	-0.14%
2023/12/13	1	765.76	0.5	750.96	766.00	0.5	738	0.07%
2023/12/12	0	716.00	0	0.00	734.00	0	710	0.00%
2023/12/11	0	0.00	0	709.00	718.00	0	694	0.00%
2023/12/08	0	706.00	0	0.00	713.00	0	687	0.00%
2023/12/07	0.2	721.34	0.1	711.00	701.00	0.1	696	0.02%
2023/12/06	0	675.00	0.1	675.00	684.00	0	667	-0.01%
2023/12/04	0	0.00	0	672.00	672.00	0	668	0.00%
2023/12/01	0.1	660.00	0	0.00	658.00	0.1	690	0.01%
2023/11/29	0	659.00	0	0.00	669.00	0	677	0.00%
2023/11/28	0.1	660.00	1	663.00	662.00	-0.9	664	-0.14%
2023/11/27	0	0.00	1.1	658.10	654.00	-1.1	662	-0.16%
2023/11/22	0	0.00	0	649.00	643.00	0	646	0.00%
2023/11/21	0	639.00	0	0.00	638.00	0	643	0.00%
2023/11/20	0	641.86	0	0.00	638.00	0	644	0.00%
2023/11/17	0	639.00	0.1	645.00	646.00	-0.1	641	-0.02%
2023/11/16	0	637.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	635.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.89	0.9	637.17	637.00	-0.9	638	-0.14%
2023/11/13	0	0.00	0.1	644.00	642.00	-0.1	636	-0.01%
2023/11/10	0.2	657.00	0	0.00	653.00	0.2	639	0.03%
2023/11/06	0	647.00	0	0.00	647.00	0	652	0.00%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	641.00	0.2	642.14	644.00	-0.2	674	-0.03%
2023/11/01	0	0.00	0.1	633.73	640.00	-0.1	684	-0.02%
2023/10/31	0.1	622.00	0	626.00	623.00	0	675	0.01%
2023/10/30	0	0.00	0	620.00	620.00	0	683	0.00%
2023/10/27	0.1	617.00	0	0.00	612.00	0.1	689	0.01%
2023/10/25	0.2	628.00	0	0.00	629.00	0.2	701	0.03%
2023/10/23	0	625.00	0	0.00	619.00	0	718	0.00%
2023/10/19	1	616.01	0	0.00	618.00	1	753	0.13%
2023/10/17	0	630.00	0	0.00	624.00	0	790	0.00%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/11	0	0.00	0	633.00	625.00	0	914	0.00%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	645.00	0	0.00	643.00	0	952	0.00%
2023/10/04	0	630.67	0	0.00	644.00	0	981	0.00%
2023/10/03	0	639.63	0	638.00	638.00	0	989	0.00%
2023/10/02	0	0.00	1	661.02	652.00	-1	988	-0.10%
2023/09/28	1	660.00	2	662.00	652.00	-1	997	-0.10%
2023/09/26	1	643.98	1	663.92	641.00	0	967	0.00%
2023/09/25	0	0.00	0	638.86	643.00	0	949	0.00%
2023/09/22	0	0.00	0.1	621.00	624.00	-0.1	937	-0.01%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0.1	614.57	0	0.00	612.00	0.1	965	0.01%
2023/09/18	0	621.50	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0.2	615.50	620.00	-0.2	1,026	-0.02%
2023/09/14	0	0.00	0	612.00	610.00	0	1,041	0.00%
2023/09/13	0	0.00	0.1	605.04	609.00	-0.1	1,039	-0.01%
2023/09/12	0.2	609.00	0.4	618.57	607.00	-0.2	1,041	-0.01%
2023/09/11	0.1	600.05	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0.2	609.33	0.1	608.00	604.00	0.1	1,027	0.00%
2023/09/07	0.1	606.99	0	0.00	607.00	0.1	1,027	0.01%
2023/09/06	0.1	611.77	0.3	608.85	608.00	-0.2	1,027	-0.01%
2023/09/05	0	0.00	1	585.00	587.00	-1	1,018	-0.10%
2023/09/04	0	0.00	0	576.00	577.00	0	1,032	0.00%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	577.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	1	569.00	568.00	-1	1,102	-0.09%
2023/08/29	0	560.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	559.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	1	567.00	1	569.00	567.00	0	1,239	0.00%
2023/08/23	0	556.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	1	555.02	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	0.00	0	565.00	563.00	0	1,244	0.00%
2023/08/18	0	0.00	0.3	571.00	562.00	-0.3	1,247	-0.02%
2023/08/17	0	0.00	1	568.00	571.00	-1	1,252	-0.08%
2023/08/16	0.1	556.66	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	572.77	0	0.00	567.00	0	1,242	0.00%
2023/08/14	1.1	562.87	0	0.00	560.00	1.1	1,246	0.09%
2023/08/11	0	580.00	0	581.00	577.00	0	1,236	0.00%
2023/08/10	1.2	576.95	1	572.07	572.00	0.2	1,234	0.01%
2023/08/09	0.1	590.28	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	1.1	590.24	1	595.00	591.00	0.1	1,231	0.01%
2023/08/07	0	607.41	0	0.00	602.00	0	1,219	0.00%
2023/08/01	0	615.63	0	0.00	609.00	0	1,235	0.00%
2023/07/27	0	618.06	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	623.00	0	618.00	615.00	0	1,230	0.00%
2023/07/25	2	620.53	1	619.00	617.00	1	1,226	0.08%
2023/07/20	2	656.90	0	0.00	641.00	2	1,217	0.17%
2023/07/19	1	640.00	1	650.00	659.00	0	1,203	0.00%
2023/07/18	0	0.00	1	629.00	642.00	-1	1,194	-0.08%
2023/07/17	1.1	618.20	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	1.1	643.53	1.1	652.82	652.00	0	1,153	0.00%
2023/07/13	0	0.00	0	642.00	643.00	0	1,118	0.00%
2023/07/12	1.1	640.78	0	646.00	638.00	1.1	1,104	0.10%
2023/07/06	0	0.00	0.2	614.00	610.00	-0.2	1,076	-0.02%
2023/07/05	0	617.57	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	616.00	0	0.00	619.00	0	1,059	0.00%
2023/06/30	0	0.00	0.3	618.00	618.00	-0.3	1,074	-0.03%
2023/06/29	0	618.67	0	0.00	618.00	0	1,073	0.00%
2023/06/28	0	619.75	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0.3	636.20	0	0.00	632.00	0.3	1,065	0.02%
2023/06/26	0	0.00	2.1	617.45	624.00	-2.1	1,038	-0.20%
2023/06/21	2.1	609.26	0	0.00	608.00	2.1	1,025	0.21%
2023/06/20	0	627.00	1	612.00	624.00	-1	1,009	-0.10%
2023/06/19	0	613.00	0	615.00	609.00	0	995	0.00%
2023/06/16	0.1	612.95	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0.1	620.00	1	625.00	619.00	-1	1,006	-0.09%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/12	0	621.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	620.53	0	0.00	616.00	0	1,055	0.00%
2023/06/08	0.3	634.33	0	633.00	633.00	0.3	1,055	0.03%
2023/06/07	0.4	633.74	0	0.00	630.00	0.4	1,057	0.04%
2023/06/06	2	643.00	1.1	632.51	628.00	0.9	1,069	0.08%
2023/06/05	1	640.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	1.3	634.60	2.1	622.91	631.00	-0.8	1,055	-0.08%
2023/06/01	0.1	595.00	0	0.00	595.00	0.1	1,024	0.01%
2023/05/31	0.1	572.00	6	569.83	567.00	-5.9	1,018	-0.58%
2023/05/30	5	557.40	0	0.00	555.00	5	1,014	0.49%
2023/05/29	2.2	553.64	2	562.00	562.00	0.2	1,031	0.02%
2023/05/25	0	0.00	2	557.00	558.00	-2	1,042	-0.19%
2023/05/23	0	553.00	0	550.00	558.00	0	1,070	0.00%
2023/05/18	2	558.00	0.2	555.00	554.00	1.8	1,085	0.17%
2023/05/16	0	0.00	1	549.00	546.00	-1	1,095	-0.09%
2023/05/15	0	0.00	1	549.00	548.00	-1	1,099	-0.09%
2023/05/11	1	563.00	0	558.33	560.00	1	1,110	0.09%
2023/05/10	1	561.00	0	557.00	559.00	1	1,133	0.09%
2023/05/09	1	558.00	0.2	559.00	559.00	0.8	1,157	0.07%
2023/05/08	0	556.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	544.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	1	538.04	0	0.00	538.00	1	1,214	0.08%
2023/05/03	0	0.00	0.1	541.00	538.00	-0.1	1,261	-0.01%
2023/05/02	0	0.00	0	540.00	534.00	0	1,283	0.00%
2023/04/28	0	0.00	1	529.00	535.00	-1	1,319	-0.08%
2023/04/25	0	515.03	1	518.00	518.00	-1	1,365	-0.07%
2023/04/21	2.1	513.75	2	506.00	505.00	0.1	1,429	0.01%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/14	0	550.00	1	549.00	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	1	538.00	535.00	-1	1,654	-0.06%
2023/04/12	1	531.13	2	543.00	540.00	-1	1,681	-0.06%
2023/04/11	3	543.08	0	0.00	538.00	3	1,713	0.18%
2023/04/10	0	0.00	2	551.00	550.00	-2	1,714	-0.12%
2023/04/07	2	545.55	0	0.00	545.00	2	1,729	0.12%
2023/04/06	1.2	551.39	2	556.00	548.00	-0.8	1,747	-0.05%
2023/03/30	1	576.89	0	0.00	564.00	1	1,812	0.06%
2023/03/29	2	573.50	2.1	573.00	570.00	-0.1	1,848	-0.01%
2023/03/28	2.1	561.43	1	560.00	559.00	1.1	1,921	0.06%
2023/03/27	1.1	571.82	3	579.67	573.00	-1.9	1,964	-0.10%
2023/03/22	0	556.00	6	567.00	561.00	-6	1,977	-0.30%
2023/03/21	1	548.03	1	555.00	549.00	0	1,970	0.00%
2023/03/17	1	554.04	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0	553.57	0	0.00	548.00	0	1,954	0.00%
2023/03/15	4.1	568.23	0	0.00	562.00	4.1	1,964	0.21%
2023/03/13	1.1	554.86	2	560.99	575.00	-1	1,965	-0.05%
2023/03/10	0.1	570.35	1.3	571.69	567.00	-1.2	1,950	-0.06%
2023/03/09	0.3	584.00	0	0.00	580.00	0.3	1,941	0.02%
2023/03/08	2.2	568.98	2	558.07	572.00	0.2	1,918	0.01%
2023/03/07	0.5	562.59	1.2	563.13	559.00	-0.7	1,896	-0.04%
2023/03/06	0	0.00	0	540.00	566.00	0	1,873	0.00%
2023/03/03	3.3	530.06	1.3	537.14	536.00	1.9	1,835	0.11%
2023/03/02	0.2	520.00	0	521.00	521.00	0.2	1,808	0.01%
2023/03/01	3.1	500.39	14	512.00	519.00	-10.9	1,799	-0.61%
2023/02/24	3.1	504.03	0.3	507.39	505.00	2.8	1,793	0.16%
2023/02/23	1.1	504.00	1.7	502.85	508.00	-0.6	1,847	-0.03%
2023/02/22	6.1	497.90	5	496.50	497.50	1.1	1,862	0.06%
2023/02/21	2	505.01	0	0.00	505.00	2	1,838	0.11%
2023/02/20	1.1	508.34	0	0.00	508.00	1.1	1,839	0.06%
2023/02/16	0	0.00	3	510.00	509.00	-3	1,849	-0.16%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	3	502.00	3.1	511.93	503.00	-0.1	1,861	0.00%
2023/02/13	2	502.50	0	0.00	502.00	2	1,859	0.11%
2023/02/10	1.1	508.27	0	0.00	508.00	1.1	1,877	0.06%
2023/02/09	0.1	507.00	0	0.00	507.00	0.1	1,913	0.01%
2023/02/08	0.4	519.86	0	517.00	514.00	0.3	1,906	0.02%
2023/02/07	1.1	510.00	2	509.04	516.00	-0.9	1,882	-0.05%
2023/02/06	1.1	501.83	2	502.00	500.00	-0.9	1,859	-0.05%
2023/02/03	0	0.00	0.2	515.00	524.00	-0.2	1,819	-0.01%
2023/02/02	2	514.00	1.2	511.33	518.00	0.8	1,796	0.04%
2023/02/01	2.3	511.72	1	516.00	517.00	1.3	1,775	0.07%
2023/01/31	1.2	488.20	2	495.00	494.50	-0.9	1,726	-0.05%
2023/01/30	1	489.48	1	489.00	495.00	0	1,702	0.00%
2023/01/17	0.1	481.00	2	479.00	481.00	-2	1,670	-0.12%
2023/01/13	1	467.50	1	469.00	466.50	0	1,636	0.00%
2023/01/12	1.2	470.93	1	472.00	474.00	0.2	1,615	0.01%
2023/01/11	1.5	480.72	2	487.99	481.50	-0.5	1,582	-0.03%
2023/01/10	3	483.67	0	0.00	483.50	3	1,550	0.19%
2023/01/09	1.1	466.81	1.5	475.23	476.00	-0.4	1,508	-0.03%
2023/01/06	2	449.76	12	456.21	453.00	-10	1,438	-0.70%
2023/01/05	0	444.50	0	0.00	445.00	0	1,372	0.00%
2023/01/04	0	442.14	1.7	442.36	444.00	-1.7	1,342	-0.13%
2023/01/03	1	429.50	3.1	433.96	433.50	-2.1	1,304	-0.16%
2022/12/30	0.1	433.50	0.1	431.05	433.50	0	1,276	0.00%
2022/12/29	3.1	433.40	1	429.00	424.50	2.1	1,244	0.17%
2022/12/28	4	430.25	0.2	429.00	428.00	3.9	1,207	0.32%
2022/12/27	6	429.58	1.4	425.64	430.00	4.6	1,202	0.38%
2022/12/26	0.3	426.00	0	0.00	421.00	0.3	1,190	0.02%
2022/12/23	1	427.50	6	429.75	425.50	-5	1,170	-0.43%
2022/12/22	3	427.67	3.2	426.63	426.50	-0.2	1,129	-0.02%
2022/12/21	12.7	412.43	9.1	416.71	424.00	3.6	1,097	0.33%
2022/12/20	5.6	411.32	2.3	407.54	404.50	3.3	1,062	0.31%
2022/12/19	4.1	411.28	5.2	414.59	418.00	-1.1	985	-0.11%
2022/12/15	0	397.00	4	399.25	395.00	-4	915	-0.44%
2022/12/08	1	388.50	0	0.00	394.00	1	919	0.11%
2022/12/07	4.2	396.19	1.2	397.83	390.50	3	920	0.33%
2022/12/06	0.2	398.50	1	400.50	399.50	-0.8	897	-0.09%
2022/12/05	1	393.50	1	395.00	392.00	0	873	0.00%
2022/12/01	5.3	389.77	0	0.00	387.50	5.3	878	0.60%
2022/11/30	1	385.51	0	0.00	388.50	1	892	0.12%
2022/11/29	0	385.00	0	0.00	386.00	0	893	0.00%
2022/11/25	0	0.00	1	389.50	381.50	-1	899	-0.11%
2022/11/23	0.2	385.06	0	0.00	382.50	0.2	899	0.02%
2022/11/22	1.6	382.47	0	0.00	381.50	1.6	898	0.18%
2022/11/21	0.3	392.90	2.2	398.92	391.00	-2	889	-0.22%
2022/11/17	0.3	378.78	0	0.00	379.50	0.3	802	0.04%
2022/11/16	1	378.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0.2	380.00	1	379.00	378.00	-0.8	814	-0.10%
2022/11/14	0	0.00	1	383.00	383.00	-1	806	-0.12%
2022/11/11	0	0.00	0.2	383.50	382.50	-0.2	801	-0.02%
2022/11/09	0	0.00	1	385.00	385.00	-1	801	-0.12%
2022/11/08	0.9	391.00	1.3	387.77	380.00	-0.4	808	-0.04%
2022/11/07	1	366.00	0	368.84	384.50	1	793	0.12%
2022/11/03	1	362.00	0.2	362.50	362.50	0.8	807	0.10%
2022/11/02	0	0.00	1	362.99	364.00	-1	855	-0.12%
2022/10/28	0	341.50	0	0.00	340.00	0	911	0.00%
2022/10/25	0	346.50	0	0.00	344.00	0	923	0.00%
2022/10/21	1	357.00	2	353.75	350.50	-1	944	-0.11%
2022/10/20	1	360.00	1	356.00	356.00	0	1,004	0.00%
2022/10/18	1	359.00	0.1	360.00	357.50	1	1,022	0.09%
2022/10/13	0.2	343.14	0	0.00	341.00	0.2	1,026	0.02%
2022/10/11	0	0.00	1	347.00	346.00	-1	1,034	-0.10%
2022/10/07	0.1	358.09	0.2	361.00	356.00	-0.1	1,032	-0.01%
2022/10/05	0	364.86	0	0.00	361.00	0	1,039	0.00%
2022/10/04	0.1	365.00	1	370.34	366.00	-1	1,030	-0.10%
2022/10/03	0.1	355.50	0.1	362.00	364.50	0	1,018	0.00%
2022/09/30	0.1	350.50	0	0.00	360.00	0.1	1,019	0.01%
2022/09/29	1	356.50	0.1	356.00	355.50	1	1,029	0.09%
2022/09/28	0.1	347.50	1	349.50	347.00	-1	1,035	-0.09%
2022/09/27	2	354.75	1.1	354.84	354.50	0.9	1,029	0.09%
2022/09/26	0.2	343.50	0.1	344.50	342.00	0.1	1,030	0.01%
2022/09/23	0	0.00	0.1	353.50	350.50	-0.1	1,029	-0.01%
2022/09/21	1	353.00	2	355.75	357.00	-1	1,028	-0.10%
2022/09/20	0	0.00	1	356.00	354.00	-1	1,025	-0.10%
2022/09/19	2	353.25	1	353.50	354.00	1	1,019	0.10%
2022/09/16	2	359.25	2	357.25	357.50	0	1,013	0.00%
2022/09/15	0	0.00	2.1	365.62	365.50	-2.1	1,003	-0.21%
2022/09/14	1.1	356.65	0	0.00	358.00	1.1	991	0.12%
2022/09/13	2	367.00	1.2	370.58	362.00	0.8	982	0.08%
2022/09/08	2	364.00	1	368.00	367.50	1	966	0.10%
2022/09/07	0	360.10	1	360.50	358.50	-1	953	-0.10%
2022/09/06	2.1	367.43	0.1	366.00	370.50	2	934	0.21%
2022/09/05	0	358.00	18.2	357.47	356.00	-18.2	908	-2.00%
2022/09/02	0.2	366.00	0	0.00	365.00	0.2	898	0.02%
2022/09/01	0.1	371.52	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.2	372.18	19	373.00	373.00	-18.8	881	-2.13%
2022/08/30	1	383.98	1	379.50	379.00	0	862	0.00%
2022/08/29	1	372.00	1.1	376.77	379.00	-0.1	859	-0.01%
2022/08/26	1	392.50	0	0.00	389.50	1	851	0.12%
2022/08/25	0	390.50	0	0.00	387.00	0	847	0.00%
2022/08/24	0.1	388.41	0	0.00	385.50	0.1	845	0.01%
2022/08/23	1.4	388.47	0	0.00	386.00	1.4	845	0.16%
2022/08/22	3.1	394.17	0.4	393.25	390.50	2.7	835	0.33%
2022/08/19	0	0.00	3	407.50	403.00	-3	819	-0.37%
2022/08/18	1.1	400.80	0	0.00	405.00	1.1	809	0.14%
2022/08/17	1	402.50	0	0.00	405.00	1	799	0.13%
2022/08/16	0	0.00	1	412.00	404.00	-1	787	-0.13%
2022/08/15	3	402.17	0	0.00	402.50	3	771	0.39%
2022/08/12	1.1	410.50	0	0.00	408.50	1.1	749	0.15%
2022/08/11	3	410.83	5	409.10	411.00	-2	737	-0.27%
2022/08/10	0.3	409.37	3	410.00	403.00	-2.7	709	-0.39%
2022/08/09	2.6	406.95	0	413.00	414.00	2.5	665	0.38%
2022/08/08	3.7	391.97	0	0.00	394.00	3.7	608	0.60%
2022/08/05	1	365.99	1	356.00	368.00	0	563	0.00%
2022/08/04	1.1	352.75	0	0.00	350.00	1.1	543	0.21%
2022/08/02	0.2	343.00	0	0.00	340.50	0.2	524	0.04%
2022/08/01	0.2	349.00	0	0.00	346.50	0.2	517	0.04%
2022/07/29	0.1	354.50	0	0.00	354.00	0.1	505	0.01%
2022/07/28	2.1	354.61	2	360.00	351.00	0.1	491	0.02%
2022/07/27	2.1	346.27	0	0.00	355.50	2.1	467	0.44%
2022/07/26	1	793.00	1.1	783.90	782.00	-0.1	398	-0.01%
2022/07/20	0	0.00	0	749.00	741.00	0	325	0.00%
2022/07/19	1	744.00	1	749.00	742.00	0	321	0.00%
2022/07/18	2	732.00	2	749.00	749.00	0	314	0.00%
2022/07/15	1	721.00	1	719.00	720.00	0	308	0.00%
2022/07/14	2	692.50	2	701.00	717.00	0	310	0.00%
2022/07/13	0	0.00	0.1	676.00	689.00	-0.1	304	-0.02%
2022/07/12	1	662.00	1	664.00	663.00	0	297	0.00%
2022/07/11	0.1	668.85	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	680.00	0.1	682.00	676.00	0	287	-0.02%
2022/07/07	2.1	684.93	3	664.33	680.00	-0.9	282	-0.34%
2022/07/06	0	699.00	0	0.00	688.00	0	266	0.00%
2022/07/05	1	764.00	1	767.00	764.00	0	246	0.00%
2022/07/01	0	0.00	0	761.00	735.00	0	233	0.00%
2022/06/30	0	0.00	1	749.00	746.00	-1	227	-0.44%
2022/06/29	1	759.00	0	753.00	750.00	1	223	0.45%
2022/06/28	0	0.00	1	744.00	744.00	-1	220	-0.45%
2022/06/21	0	706.00	0	0.00	706.00	0	239	0.01%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/15	0.1	733.00	0	0.00	726.00	0.1	280	0.02%
2022/06/13	0	735.00	1	735.00	732.00	-1	284	-0.34%
2022/06/10	1	748.00	0	0.00	747.00	1	285	0.35%
2022/06/08	0	0.00	1.1	756.14	752.00	-1.1	284	-0.38%
2022/06/06	1	752.00	0	0.00	752.00	1	282	0.35%
2022/06/01	0	0.00	0.1	760.05	761.00	-0.1	287	-0.04%
2022/05/31	0.1	749.00	0	0.00	751.00	0.1	283	0.04%
2022/05/23	0	716.00	0	0.00	714.00	0	291	0.01%
2022/05/20	0	0.00	0.1	715.00	711.00	-0.1	293	-0.02%
2022/05/19	1.1	708.40	1.1	713.10	710.00	0	294	0.01%
2022/05/16	0	718.00	0	0.00	714.00	0	299	0.00%
2022/05/12	0	0.00	2	710.00	710.00	-2	301	-0.66%
2022/05/10	0.1	723.00	0	0.00	729.00	0.1	299	0.02%
2022/05/06	0	735.00	0	0.00	732.00	0	300	0.01%
2022/04/27	0	713.57	0	0.00	710.00	0	308	0.01%
2022/04/26	0	0.00	0.1	732.00	725.00	-0.1	310	-0.03%
2022/04/25	0.1	733.63	0	0.00	725.00	0.1	314	0.04%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0	765.00	768.00	0	309	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/12	0	747.00	1	752.00	753.00	-1	330	-0.29%
2022/04/11	0.1	739.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	1	741.00	0	0.00	744.00	1	326	0.31%
2022/04/07	0	748.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0	766.00	0	0.00	765.00	0	318	0.00%
2022/03/31	1	768.00	0	0.00	766.00	1	318	0.32%
2022/03/29	0	0.00	3	767.67	764.00	-3	312	-0.96%
2022/03/28	1	759.22	0	0.00	760.00	1	310	0.33%
2022/03/25	1	772.00	0	0.00	763.00	1	300	0.33%
2022/03/24	1	775.00	1	774.00	776.00	0	298	0.00%
2022/03/23	1.1	783.23	0	0.00	779.00	1.1	297	0.37%
2022/03/22	3.2	789.10	2.1	795.84	790.00	1.1	287	0.37%
2022/03/21	0	0.00	2	756.50	756.00	-2	269	-0.74%
2022/03/18	0	0.00	0.1	723.00	748.00	-0.1	268	-0.04%
2022/03/08	1.1	670.45	0	0.00	665.00	1.1	316	0.35%
2022/03/03	0	717.00	0	0.00	714.00	0	319	0.00%
2022/03/01	0.1	702.00	0	0.00	710.00	0.1	321	0.02%
2022/02/24	1	689.00	1	691.00	682.00	0	325	0.00%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/22	0.1	707.00	0	0.00	701.00	0.1	330	0.03%
2022/02/17	0	711.00	0	0.00	710.00	0	346	0.01%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/01/25	0	718.00	0	0.00	719.00	0	426	0.00%
2022/01/20	1	742.00	0	0.00	739.00	1	433	0.23%
2022/01/14	0	731.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	0.00	0	732.00	736.00	0	440	0.00%
2022/01/11	0	736.00	0	0.00	737.00	0	442	0.00%
2022/01/10	2	734.00	2	738.00	733.00	0	442	0.00%
2022/01/06	2.1	752.59	0	0.00	740.00	2.1	445	0.47%
2022/01/05	2	786.00	0	0.00	786.00	2	427	0.47%
2021/12/28	0	0.00	0	800.00	793.00	0	475	0.00%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/20	0	0.00	0.2	801.00	791.00	-0.2	566	-0.04%
2021/12/16	0	0.00	0.1	792.00	793.00	-0.1	568	-0.02%
2021/12/15	0.1	800.00	0	0.00	789.00	0.1	572	0.02%
2021/12/14	0	799.00	0.2	802.61	788.00	-0.2	574	-0.03%
2021/12/09	1	819.00	1	831.00	834.00	0	571	0.00%
2021/12/08	0	0.00	0.1	805.00	801.00	-0.1	553	-0.02%
2021/12/07	0	0.00	1	788.00	806.00	-1	563	-0.18%
2021/12/03	1	777.00	1	788.00	785.00	0	589	0.00%
2021/12/02	0.2	786.00	0	0.00	789.00	0.2	587	0.03%
2021/12/01	1	783.00	0	0.00	783.00	1	588	0.17%
2021/11/19	0	0.00	0.1	816.00	811.00	-0.1	628	-0.01%
2021/11/18	0.1	809.00	1.1	810.95	807.00	-1	626	-0.16%
2021/11/17	1	799.00	0	0.00	802.00	1	629	0.16%
2021/11/16	0	0.00	0	783.00	792.00	0	637	0.00%
2021/11/10	2	790.00	0	0.00	787.00	2	655	0.31%
2021/11/09	0.1	791.00	0	793.00	795.00	0	659	0.01%
2021/11/08	3	755.67	2	762.01	762.00	1	645	0.15%
2021/11/05	0	0.00	0	768.00	769.00	0	647	0.00%
2021/11/04	0	794.00	0	772.83	765.00	0	645	0.00%
2021/11/03	0	761.00	0	754.00	763.00	0	628	0.00%
2021/11/02	0	0.00	0	714.00	719.00	0	607	0.00%
2021/10/29	0	0.00	0.1	719.00	714.00	-0.1	608	-0.02%
2021/10/27	2	708.00	2	712.00	708.00	0	619	0.00%
2021/10/26	0.1	705.00	0	0.00	708.00	0.1	628	0.02%
2021/10/18	0	700.00	0	0.00	702.00	0	660	0.00%
2021/10/07	2	695.00	2	690.00	697.00	0	671	0.00%
2021/10/06	3	699.00	3	690.00	680.00	0	679	0.00%
2021/10/05	1	681.31	2	696.50	704.00	-1	667	-0.15%
2021/10/04	0	720.00	0.2	701.67	699.00	-0.1	662	-0.02%
2021/10/01	8	682.00	9	685.44	690.00	-1	631	-0.16%
2021/09/30	0	0.00	0	663.00	655.00	0	603	0.00%
2021/09/28	0	0.00	0.1	682.00	670.00	-0.1	607	-0.02%
2021/09/24	0	667.00	0	0.00	663.00	0	618	0.00%
2021/09/16	1	642.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0.1	655.00	0	0.00	651.00	0.1	638	0.01%
2021/09/14	2	665.00	1	662.00	662.00	1	643	0.16%
2021/09/13	3.1	667.40	2	670.00	666.00	1.1	653	0.16%
2021/09/10	0.1	659.40	0	0.00	659.00	0.1	654	0.01%
2021/09/08	2	643.90	1	667.00	631.00	1	683	0.15%
2021/09/07	1	690.95	0	0.00	680.00	1	658	0.15%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/02	0	690.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	0.00	1	671.00	691.00	-1	680	-0.15%
2021/08/31	0.1	670.00	0	0.00	664.00	0.1	675	0.02%
2021/08/27	1	688.04	0	0.00	688.00	1	689	0.15%
2021/08/26	0	704.00	0	0.00	696.00	0	699	0.00%
2021/08/25	0	711.00	1	711.00	711.00	-1	721	-0.14%
2021/08/24	1	692.06	1	696.00	695.00	0	741	0.00%
2021/08/23	1	699.90	0	0.00	698.00	1	763	0.13%
2021/08/20	1	709.00	0	0.00	709.00	1	789	0.13%
2021/08/19	1	729.89	0	0.00	716.00	1	825	0.12%
2021/08/18	0.1	753.00	0	0.00	748.00	0.1	877	0.01%
2021/08/17	0	767.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	762.00	0.1	778.00	754.00	-0.1	959	-0.01%
2021/08/13	0	796.91	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	800.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0	805.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	818.67	0	0.00	813.00	0	1,107	0.00%
2021/08/05	0	0.00	0.1	841.00	840.00	-0.1	1,220	-0.01%
2021/08/02	2	872.00	2	880.00	863.00	0	1,285	0.00%
2021/07/30	2	864.00	2	868.00	870.00	0	1,290	0.00%
2021/07/22	0	0.00	0	819.40	817.00	0	1,307	0.00%
2021/07/21	0	820.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	8	840.00	8	832.63	837.00	0	1,301	0.00%
2021/07/16	0	829.00	0	0.00	824.00	0	1,298	0.00%
2021/07/14	4	820.50	4	822.50	816.00	0	1,304	0.00%
2021/07/13	0.1	822.22	0	0.00	810.00	0.1	1,302	0.01%
2021/07/12	0	0.00	0	834.38	829.00	0	1,302	0.00%
2021/07/09	0	832.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0.1	851.50	1	841.00	841.00	-0.9	1,308	-0.07%
2021/07/07	0.2	852.50	0	849.00	846.00	0.2	1,320	0.01%
2021/07/06	0	850.00	1	845.07	847.00	-1	1,328	-0.08%
2021/07/05	0	848.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	1.1	830.32	0	0.00	840.00	1.1	1,366	0.08%
2021/07/01	0	825.00	0	0.00	820.00	0	1,368	0.00%
2021/06/29	1	838.00	0	0.00	841.00	1	1,363	0.07%
2021/06/18	5	857.20	5	853.01	858.00	0	1,375	0.00%
2021/06/17	2.1	873.97	0	0.00	845.00	2.1	1,377	0.15%
2021/06/16	4	916.00	0	0.00	898.00	4	1,352	0.30%
2021/06/15	4	909.00	8.2	916.23	927.00	-4.2	1,357	-0.31%
2021/06/11	3	911.00	2	927.00	910.00	1	1,353	0.07%
2021/06/10	3.1	921.05	1.2	927.74	919.00	2	1,353	0.14%
2021/06/09	3	926.00	2	935.00	916.00	1	1,351	0.07%
2021/06/08	4.1	938.09	4	947.50	928.00	0.1	1,350	0.01%
2021/06/07	6.1	922.34	5	924.20	940.00	1.1	1,350	0.08%
2021/06/03	0	0.00	2	924.02	929.00	-2	1,343	-0.15%
2021/06/02	2.1	923.29	1	920.21	910.00	1.1	1,341	0.08%
2021/06/01	1	935.87	3	939.67	946.00	-2	1,354	-0.15%
2021/05/31	0	927.00	0	918.00	920.00	0	1,358	0.00%
2021/05/28	6	928.81	4	932.96	932.00	2	1,365	0.15%
2021/05/27	3	897.03	3	899.67	903.00	0	1,409	0.00%
2021/05/26	5	866.32	8.5	873.24	875.00	-3.5	1,382	-0.25%
2021/05/25	7	854.29	6.1	840.17	859.00	1	1,340	0.07%
2021/05/24	1	826.00	1	825.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	2	822.99	822.00	-2	1,279	-0.16%
2021/05/20	0.1	795.00	0	0.00	787.00	0.1	1,258	0.01%
2021/05/19	0	0.00	2	799.00	783.00	-2	1,249	-0.16%
2021/05/18	7	774.71	5.1	775.63	796.00	1.9	1,249	0.15%
2021/05/17	3.2	784.39	6	795.67	794.00	-2.8	1,215	-0.23%
2021/05/14	0	0.00	1	753.00	737.00	-1	1,159	-0.09%
2021/05/12	5	761.93	8	763.38	759.00	-3	1,165	-0.26%
2021/05/11	6	753.47	7	746.00	730.00	-1	1,121	-0.09%
2021/05/10	4	744.26	0	0.00	749.00	4	1,112	0.36%
2021/05/07	0	0.00	5	755.00	755.00	-5	1,133	-0.44%
2021/05/06	1.1	720.66	0	0.00	723.00	1.1	1,144	0.09%
2021/05/05	1.1	749.00	0	0.00	743.00	1.1	1,155	0.09%
2021/05/04	4.1	747.32	1	793.00	748.00	3.1	1,185	0.26%
2021/05/03	0	780.00	10	783.00	782.00	-10	1,229	-0.81%
2021/04/29	0	0.00	1	768.00	773.00	-1	1,264	-0.08%
2021/04/28	2.1	757.02	2.1	757.06	755.00	0	1,275	0.00%
2021/04/27	1.1	760.14	0	0.00	760.00	1.1	1,306	0.08%
2021/04/26	2.1	761.06	0	0.00	761.00	2.1	1,314	0.16%
2021/04/22	3.1	761.70	2	755.00	753.00	1.1	1,351	0.08%
2021/04/21	3	774.33	0	0.00	765.00	3	1,357	0.22%
2021/04/20	1	778.17	0	784.00	778.00	1	1,362	0.07%
2021/04/19	2	784.03	1	786.00	786.00	1	1,373	0.07%
2021/04/16	0.1	780.12	0	782.00	786.00	0.1	1,399	0.00%
2021/04/15	0	765.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	765.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	3	786.65	7	785.86	773.00	-4	1,483	-0.27%
2021/04/12	3	771.33	1.2	773.91	769.00	1.8	1,483	0.12%
2021/04/09	1	792.92	0	795.00	790.00	1	1,488	0.07%
2021/04/08	2	774.00	11.5	768.83	770.00	-9.5	1,514	-0.63%
2021/04/07	3.1	755.69	0	0.00	757.00	3.1	1,586	0.19%
2021/04/06	0	764.00	2	772.00	768.00	-2	1,581	-0.13%
2021/04/01	2	761.00	0.1	762.00	760.00	2	1,575	0.12%
2021/03/31	0	758.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	2	749.50	2	754.00	753.00	0	1,602	0.00%
2021/03/29	0	753.83	0	0.00	750.00	0	1,597	0.00%
2021/03/26	2	741.02	0.2	745.00	739.00	1.8	1,588	0.11%
2021/03/25	0	0.00	0.2	738.00	731.00	-0.2	1,580	-0.01%
2021/03/24	0.1	743.91	0	0.00	744.00	0.1	1,582	0.01%
2021/03/23	0	0.00	1	743.00	740.00	-1	1,591	-0.06%
2021/03/22	2	742.00	1	750.00	750.00	1	1,595	0.06%
2021/03/18	0	748.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	0.00	1	751.00	750.00	-1	1,591	-0.06%
2021/03/15	2.1	747.53	0	0.00	747.00	2.1	1,603	0.13%
2021/03/12	8	761.25	0	0.00	754.00	8	1,626	0.49%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/09	0.1	751.20	0	755.50	752.00	0.1	1,633	0.00%
2021/03/08	0	0.00	1	755.00	748.00	-1	1,624	-0.06%
2021/03/05	1	760.93	2	761.00	748.00	-1	1,619	-0.06%
2021/03/04	0	741.34	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0.1	744.71	1	754.00	753.00	-0.9	1,581	-0.06%
2021/03/02	6.3	765.09	1.1	751.89	746.00	5.2	1,565	0.33%
2021/02/26	1	828.00	0	836.82	828.00	1	1,498	0.06%
2021/02/25	0	855.57	1	857.00	859.00	-1	1,488	-0.07%
2021/02/24	1	837.55	0	0.00	837.00	1	1,483	0.07%
2021/02/22	0.1	853.58	1	860.00	855.00	-0.9	1,479	-0.06%
2021/02/18	0	0.00	6	840.00	850.00	-6	1,446	-0.41%
2021/02/17	0	0.00	4	816.00	812.00	-4	1,419	-0.28%
2021/02/05	5	812.01	2	824.91	808.00	3	1,427	0.21%
2021/02/04	0	819.29	0	818.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	1	831.95	832.00	-1	1,451	-0.07%
2021/02/02	0.1	803.73	0	0.00	805.00	0.1	1,480	0.00%
2021/02/01	3	775.34	2	782.00	777.00	1	1,471	0.07%
2021/01/29	0	0.00	0	797.00	776.00	0	1,470	0.00%
2021/01/28	4.1	821.15	0	0.00	808.00	4.1	1,463	0.28%
2021/01/27	2	847.00	2	852.00	843.00	0	1,445	0.00%
2021/01/26	1	841.00	2	847.03	843.00	-1	1,425	-0.07%
2021/01/25	2	836.01	6	846.83	856.00	-4	1,393	-0.29%
2021/01/22	8	818.02	25	822.65	810.00	-17	1,339	-1.27%
2021/01/21	0	791.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	2	789.00	1	781.00	791.00	1	1,273	0.08%
2021/01/19	0	0.00	0	778.00	770.00	0	1,248	0.00%
2021/01/18	1	781.00	1.1	774.27	774.00	-0.1	1,242	-0.01%
2021/01/15	1	755.00	1.3	753.61	763.00	-0.3	1,231	-0.02%
2021/01/14	2	789.00	2	798.00	776.00	0	1,221	0.00%
2021/01/13	0	0.00	2	780.04	790.00	-2	1,224	-0.16%
2021/01/12	3	784.67	0.1	781.00	780.00	3	1,219	0.24%
2021/01/11	1.1	788.64	0.1	802.00	788.00	1	1,219	0.08%
2021/01/08	4.1	779.09	0	0.00	785.00	4.1	1,198	0.34%
2021/01/07	2.3	770.04	4	780.25	769.00	-1.7	1,175	-0.14%
2021/01/06	3	762.33	2	779.00	742.00	1	1,149	0.09%
2021/01/05	2	764.00	2	763.13	763.00	0	1,141	0.00%
2020/12/31	3.2	766.79	3	765.67	758.00	0.2	1,186	0.02%
2020/12/30	7	750.00	9	725.36	772.00	-2	1,145	-0.17%
2020/12/28	2	707.00	2	711.00	706.00	0	1,086	0.00%
2020/12/25	4	705.00	4	710.00	708.00	0	1,090	0.00%
2020/12/24	0	699.00	0	0.00	702.00	0	1,085	0.00%
2020/12/21	0	0.00	1	695.00	692.00	-1	1,123	-0.09%
2020/12/15	1	695.01	2	699.00	680.00	-1	1,122	-0.09%
2020/12/11	1	688.00	1	695.00	678.00	0	1,139	0.00%
2020/12/10	1	685.04	0	0.00	684.00	1	1,146	0.09%
2020/12/09	0.1	685.22	0	0.00	683.00	0.1	1,160	0.00%
2020/12/08	8	696.13	9	685.56	696.00	-1	1,172	-0.09%
2020/12/04	1.1	663.73	0	0.00	672.00	1.1	1,215	0.09%
2020/12/03	1.2	676.33	0	0.00	676.00	1.2	1,233	0.10%
2020/12/02	2	684.00	2	687.00	687.00	0	1,294	0.00%
2020/12/01	5	687.20	5	685.40	688.00	0	1,323	0.00%
2020/11/30	7	704.43	6	692.00	678.00	1	1,351	0.07%
2020/11/27	4	703.00	6	705.33	708.00	-2	1,402	-0.14%
2020/11/24	1.1	692.19	0.1	696.00	690.00	1	1,479	0.07%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	3	708.67	2	709.00	708.00	1	1,551	0.06%
2020/11/18	0.1	691.15	0	0.00	685.00	0.1	1,664	0.00%
2020/11/17	7	686.29	7	689.14	690.00	0	1,705	0.00%
2020/11/13	1.1	687.81	0	0.00	680.00	1.1	1,759	0.06%
2020/11/12	0	678.00	0	0.00	673.00	0	1,775	0.00%
2020/11/11	2.2	700.45	0	0.00	692.00	2.2	1,751	0.13%
2020/11/10	1	705.00	0	0.00	725.00	1	1,728	0.06%
2020/11/06	1	780.00	1	766.00	762.00	0	1,718	0.00%
2020/11/04	0	0.00	1	760.00	760.00	-1	1,719	-0.06%
2020/11/03	1	754.00	1	758.00	757.00	0	1,738	0.00%
2020/11/02	1	754.00	1	750.00	744.00	0	1,780	0.00%
2020/10/29	4	738.00	4	742.00	743.00	0	1,795	0.00%
2020/10/28	1	761.00	1	757.00	754.00	0	1,813	0.00%
2020/10/22	0	0.00	2	777.50	780.00	-2	1,907	-0.10%
2020/10/21	3	775.00	2	773.50	778.00	1	1,920	0.05%
2020/10/20	1	754.00	0	0.00	765.00	1	1,933	0.05%
2020/10/14	1	784.00	1	772.00	768.00	0	2,068	0.00%
2020/10/13	4	793.25	0	0.00	778.00	4	2,107	0.19%
2020/10/12	3	803.67	3	804.67	803.00	0	2,111	0.00%
2020/10/08	7	818.00	1	796.00	794.00	6	2,132	0.28%
2020/10/07	2	784.00	0	0.00	789.00	2	2,120	0.09%
2020/10/06	11	781.45	12	779.33	790.00	-1	2,145	-0.05%
2020/10/05	1	765.00	1	755.00	757.00	0	2,161	0.00%
2020/09/29	3	772.33	3	777.33	763.00	0	2,233	0.00%
2020/09/28	2	756.00	3	765.33	758.00	-1	2,258	-0.04%
2020/09/25	1	760.12	0	0.00	760.00	1	2,298	0.04%
2020/09/24	3	793.00	3	797.67	780.00	0	2,348	0.00%
2020/09/22	1	818.00	1	823.00	812.00	0	2,448	0.00%
2020/09/18	3	825.00	4	828.50	828.00	-1	2,508	-0.04%
2020/09/17	5	839.40	1	838.00	823.00	4	2,561	0.16%
2020/09/16	3	826.33	2	831.00	842.00	1	2,576	0.04%
2020/09/14	3	818.33	3	820.33	815.00	0	2,686	0.00%
2020/09/11	2	804.00	2	809.00	825.00	0	2,756	0.00%
2020/09/10	3	836.67	3	803.00	806.00	0	2,763	0.00%
2020/09/09	2	825.50	2	826.50	834.00	0	2,758	0.00%
2020/09/08	4	836.25	4	840.50	815.00	0	2,738	0.00%
2020/09/07	2	875.50	3	847.33	828.00	-1	2,719	-0.04%
2020/09/04	4	923.50	1	918.00	920.00	3	2,668	0.11%
2020/09/03	3	931.33	5	940.20	945.00	-2	2,655	-0.08%
2020/09/02	10	950.50	6	927.00	924.00	4	2,681	0.15%
2020/09/01	4	938.25	4	934.25	953.00	0	2,630	0.00%
2020/08/31	0	0.00	4.1	903.73	880.00	-4.1	2,592	-0.16%
2020/08/28	5.1	898.53	1.2	889.51	890.00	3.8	2,624	0.15%
2020/08/27	4.1	915.15	5	914.60	903.00	-0.9	2,636	-0.03%
2020/08/26	5	915.00	5	913.79	910.00	0	2,627	0.00%
2020/08/25	1.1	906.10	8	867.50	908.00	-7	2,593	-0.27%
2020/08/24	6.1	842.46	1	875.00	838.00	5.1	2,610	0.19%
2020/08/21	1	837.00	6	812.00	837.00	-5	2,642	-0.19%
2020/08/20	11.1	782.36	9	787.56	761.00	2.1	2,601	0.08%
2020/08/19	3	810.33	6	810.33	810.00	-3	2,562	-0.12%
2020/08/18	7	780.71	20	783.90	794.00	-13	2,538	-0.51%
2020/08/17	3	752.33	1	758.00	762.00	2	2,511	0.08%
2020/08/14	1	734.00	1	751.00	751.00	0	2,515	0.00%
2020/08/13	5	748.40	2	738.50	733.00	3	2,517	0.12%
2020/08/12	1	725.00	5	735.20	761.00	-4	2,514	-0.16%
2020/08/11	7	752.71	1	738.00	737.00	6	2,504	0.24%
2020/08/10	4	765.00	1	762.00	761.00	3	2,508	0.12%
2020/08/07	6	771.83	2	766.00	757.00	4	2,530	0.16%
2020/08/06	7	791.00	10	794.20	772.00	-3	2,541	-0.12%
2020/08/05	4	758.50	1	756.00	756.00	3	2,538	0.12%
2020/08/04	4	760.75	4	766.25	763.00	0	2,574	0.00%
2020/08/03	5	746.40	8	749.75	750.00	-3	2,587	-0.12%
2020/07/31	11	749.55	11	752.64	750.00	0	2,574	0.00%
2020/07/30	3	714.00	5	720.80	745.00	-2	2,563	-0.08%
2020/07/29	6	721.33	7	727.29	722.00	-1	2,579	-0.04%
2020/07/28	14	719.79	10	719.50	715.00	4	2,612	0.15%
2020/07/27	1	714.00	1	733.00	709.00	0	2,610	0.00%
2020/07/24	5	730.80	6	737.17	734.00	-1	2,599	-0.04%
2020/07/23	6	747.00	4	745.25	751.00	2	2,607	0.08%
2020/07/22	6	740.67	6	750.00	758.00	0	2,598	0.00%
2020/07/21	5	750.20	4	733.10	729.00	1	2,563	0.04%
2020/07/20	5	756.40	7	739.86	773.00	-2	2,515	-0.08%
2020/07/17	7	772.00	5	736.80	733.00	2	2,516	0.08%
2020/07/16	1	774.00	1	783.00	767.00	0	2,480	0.00%
2020/07/15	3	785.33	1	772.00	780.00	2	2,481	0.08%
2020/07/14	9	828.22	4	825.25	808.00	5	2,486	0.20%
2020/07/13	4	825.50	5	832.20	845.00	-1	2,462	-0.04%
2020/07/10	5	813.75	10	824.10	805.00	-5	2,455	-0.20%
2020/07/09	8.1	829.79	2	849.00	818.00	6.1	2,429	0.25%
2020/07/08	3	825.00	7	834.57	831.00	-4	2,397	-0.17%
2020/07/07	5	828.80	1	819.00	815.00	4	2,420	0.17%
2020/07/06	4	820.75	5	828.80	826.00	-1	2,422	-0.04%
2020/07/03	3	823.67	2	808.50	805.00	1	2,424	0.04%
2020/07/02	0	0.00	2	763.50	817.00	-2	2,407	-0.08%
2020/07/01	2	745.51	4	746.54	750.00	-2	2,381	-0.09%
2020/06/30	3	734.67	0	0.00	733.00	3	2,371	0.13%
2020/06/29	2	735.00	1	761.00	736.00	1	2,387	0.04%
2020/06/24	2	780.00	0	0.00	782.00	2	2,403	0.08%
2020/06/23	0	0.00	1	748.00	750.00	-1	2,407	-0.04%
2020/06/22	2	747.50	1	730.00	740.00	1	2,426	0.04%
2020/06/19	3	722.39	2	732.00	727.00	1	2,463	0.04%
2020/06/18	1	668.00	3	660.33	684.00	-2	2,434	-0.08%
2020/06/17	2	629.50	0	0.00	622.00	2	2,393	0.08%
2020/06/16	0	0.00	2	624.00	630.00	-2	2,460	-0.08%
2020/06/15	4	607.00	8	607.63	609.00	-4	2,539	-0.16%
2020/06/12	3	590.00	0	0.00	601.00	3	2,591	0.12%
2020/06/11	3	606.00	0	0.00	599.00	3	2,680	0.11%
2020/06/10	3	604.33	3	610.02	612.00	0	2,741	0.00%
2020/06/09	0	0.00	1	615.00	606.00	-1	2,827	-0.04%
2020/06/08	1	602.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	603.00	1	594.00	601.00	0	2,860	0.00%
2020/06/04	0	0.00	2	608.00	599.00	-2	2,884	-0.07%
2020/06/03	2	584.00	3	597.33	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	1	588.00	583.00	-1	2,862	-0.03%
2020/06/01	0	0.00	1	572.00	577.00	-1	2,895	-0.03%
2020/05/29	2	584.00	11	587.55	560.00	-9	2,911	-0.31%
2020/05/28	2	571.50	5	573.20	578.00	-3	2,861	-0.10%
2020/05/22	1	531.00	1	526.00	521.00	0	2,963	0.00%
2020/05/19	0	0.00	1	547.00	536.00	-1	3,123	-0.03%
2020/05/15	1	531.00	1	532.00	531.00	0	3,173	0.00%
2020/05/14	0	0.00	5	538.60	529.00	-5	3,232	-0.15%
2020/05/13	0	0.00	4	529.00	531.00	-4	3,229	-0.12%
2020/05/12	3	511.00	3	516.67	522.00	0	3,213	0.00%
2020/05/11	3	507.00	2	511.00	505.00	1	3,202	0.03%
2020/05/08	2.3	525.87	3	527.67	517.00	-0.7	3,192	-0.02%
2020/05/06	8	523.88	1	518.00	520.00	7	3,259	0.21%
2020/05/05	2	524.00	1	530.00	530.00	1	3,267	0.03%
2020/05/04	3	527.00	1	518.00	518.00	2	3,264	0.06%
2020/04/30	6	570.33	1	559.00	558.00	5	3,237	0.15%
2020/04/29	1	571.00	1	578.00	578.00	0	3,249	0.00%
2020/04/28	2	575.50	0	0.00	571.00	2	3,275	0.06%
2020/04/27	1.2	565.67	1	565.00	561.00	0.2	3,318	0.01%
2020/04/24	1	571.00	1	569.00	566.00	0	3,321	0.00%
2020/04/23	3	577.33	3	577.00	577.00	0	3,322	0.00%
2020/04/22	1	566.00	0	0.00	577.00	1	3,311	0.03%
2020/04/20	4	543.75	4	545.50	546.00	0	3,312	0.00%
2020/04/17	9	586.00	7	592.29	547.00	2	3,330	0.06%
2020/04/16	3	588.33	2	588.00	587.00	1	3,376	0.03%
2020/04/15	6	589.33	4	598.00	585.00	2	3,471	0.06%
2020/04/14	3	588.33	1	588.00	585.00	2	3,491	0.06%
2020/04/13	5	591.80	3	598.00	580.00	2	3,484	0.06%
2020/04/10	0	0.00	6	601.00	593.00	-6	3,467	-0.17%
2020/04/09	8	591.63	5	596.80	589.00	3	3,423	0.09%
2020/04/08	6	597.00	3	594.33	592.00	3	3,400	0.09%
2020/04/07	4	614.25	4	599.75	600.00	0	3,364	0.00%
2020/04/06	1	584.00	1	588.00	604.00	0	3,311	0.00%
2020/04/01	2	552.00	2	558.00	560.00	0	3,242	0.00%
2020/03/31	1	553.00	1	553.00	552.00	0	3,221	0.00%
2020/03/30	1	545.00	6	554.67	554.00	-5	3,190	-0.16%
2020/03/27	1	542.00	14	539.64	540.00	-13	3,141	-0.41%
2020/03/26	5	514.20	5	515.60	535.00	0	3,076	0.00%
2020/03/25	12	539.17	4	526.00	512.00	8	3,018	0.27%
2020/03/24	2	495.50	2	499.00	513.00	0	2,943	0.00%
2020/03/23	0	0.00	6	469.17	466.50	-6	2,883	-0.21%
2020/03/20	10	474.10	15	472.53	474.50	-5	2,844	-0.18%
2020/03/19	6	485.75	1	449.00	448.00	5	2,758	0.18%
2020/03/18	7	525.64	2	538.00	497.50	5	2,652	0.19%
2020/03/17	10	518.10	4	518.50	524.00	6	2,589	0.23%
2020/03/16	1	570.00	1	580.00	515.00	0	2,491	0.00%
2020/03/12	1	532.00	1	536.00	524.00	0	2,345	0.00%
2020/03/11	0	0.00	5	613.00	581.00	-5	2,322	-0.22%
2020/03/09	6	612.00	0	0.00	590.00	6	2,271	0.26%
2020/03/05	4	607.50	0	0.00	635.00	4	2,204	0.18%
2020/02/20	2	554.50	2	551.50	555.00	0	1,760	0.00%
2020/02/18	0	0.00	1	520.00	520.00	-1	1,699	-0.06%
2020/02/14	2	487.50	4	490.63	498.00	-2	1,597	-0.13%
2020/02/13	2	480.00	2	486.00	479.50	0	1,572	0.00%
2020/02/12	5	485.30	5	485.80	478.00	0	1,566	0.00%
2020/02/11	2	490.25	1	491.00	491.00	1	1,560	0.06%
2020/02/07	2	494.00	0	0.00	481.50	2	1,533	0.13%
2020/02/06	2	466.50	13	476.58	485.00	-11	1,464	-0.75%
2020/02/05	10	474.30	0	0.00	472.50	10	1,453	0.69%
2020/02/03	0	460.00	1	450.50	455.50	-1	1,437	-0.07%
2020/01/31	2	495.50	1	496.50	486.00	1	1,387	0.07%
2020/01/30	2	470.00	2	477.00	485.00	0	1,347	0.00%
2020/01/20	1	460.00	1	463.50	466.00	0	1,274	0.00%
2020/01/10	2	457.50	2	458.50	457.50	0	1,137	0.00%
2020/01/09	1	440.50	0	0.00	440.50	1	1,041	0.10%
2020/01/08	2	400.00	10	399.40	405.00	-8	936	-0.85%
2020/01/07	1	391.50	0	0.00	391.00	1	894	0.11%
2020/01/03	2	392.50	0	0.00	385.50	2	896	0.22%
2020/01/02	5	395.20	0	0.00	393.00	5	913	0.55%
2019/12/31	0	0.00	1	392.00	390.00	-1	912	-0.11%
2019/12/30	1	386.50	4	386.00	386.50	-3	901	-0.33%
2019/12/27	4	380.00	0	0.00	380.50	4	927	0.43%
2019/12/25	1	385.50	2	387.75	387.00	-1	1,017	-0.10%
2019/12/24	1	381.00	0	0.00	380.00	1	1,000	0.10%
2019/12/18	3	379.50	3	378.50	378.00	0	1,051	0.00%
2019/12/16	4	362.38	15	371.50	378.00	-11	1,035	-1.06%
2019/12/13	5	367.10	0	0.00	361.50	5	1,033	0.48%
2019/12/12	4	370.00	0	0.00	367.50	4	1,029	0.39%
2019/12/11	2	372.00	0	0.00	372.00	2	1,029	0.19%
2019/12/06	6	368.67	13	362.54	374.50	-7	1,021	-0.68%
2019/12/04	3	343.00	1	343.00	339.50	2	1,067	0.19%
2019/12/03	4	353.75	0	0.00	353.00	4	1,143	0.35%
2019/12/02	1	373.00	1	365.50	358.00	0	1,217	0.00%
2019/11/28	0	0.00	1	371.50	371.00	-1	1,223	-0.08%
2019/11/27	2	374.25	1	376.00	373.00	1	1,238	0.08%
2019/11/26	1	373.50	23	374.50	377.00	-22	1,260	-1.75%
2019/11/25	0	0.00	1	362.50	362.50	-1	1,252	-0.08%
2019/11/22	1	362.50	2	366.25	361.00	-1	1,263	-0.08%
2019/11/21	1	362.50	0	0.00	366.00	1	1,268	0.08%
2019/11/20	2	357.75	0	0.00	359.50	2	1,265	0.16%
2019/11/19	5	360.50	0	0.00	361.00	5	1,269	0.39%
2019/11/18	6	362.33	4	354.25	356.50	2	1,260	0.16%
2019/11/15	9	377.11	1	376.00	376.00	8	1,234	0.65%
2019/11/14	1	382.50	1	384.00	383.00	0	1,218	0.00%
2019/11/13	6	384.17	1	383.50	385.00	5	1,229	0.41%
2019/11/12	3	388.00	2	390.50	390.00	1	1,243	0.08%
2019/11/11	5	382.00	5	387.00	382.50	0	1,277	0.00%
2019/11/08	1	390.50	1	391.00	389.00	0	1,295	0.00%
2019/11/07	2	417.00	1	417.00	405.00	1	1,342	0.07%
2019/11/06	0	0.00	2	402.00	405.00	-2	1,346	-0.15%
2019/11/05	2	398.00	0	0.00	396.00	2	1,466	0.14%
2019/11/04	0	0.00	3	411.50	402.00	-3	1,554	-0.19%
2019/11/01	1	410.00	1	402.00	406.50	0	1,540	0.00%
2019/10/31	1	395.00	2	395.50	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	2	388.00	388.50	-2	1,506	-0.13%
2019/10/29	2	383.50	0	0.00	382.00	2	1,506	0.13%
2019/10/28	1	392.00	7	391.21	388.00	-6	1,509	-0.40%
2019/10/24	1	381.00	0	0.00	386.00	1	1,516	0.07%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/21	0	0.00	2	386.50	389.50	-2	1,547	-0.13%
2019/10/18	3	390.50	0	0.00	388.50	3	1,552	0.19%
2019/10/17	1	388.00	2	388.25	389.50	-1	1,552	-0.06%
2019/10/16	6	384.83	3	387.00	382.00	3	1,550	0.19%
2019/10/15	0	0.00	1	383.00	383.00	-1	1,557	-0.06%
2019/10/09	0	0.00	2	392.50	387.50	-2	1,596	-0.13%
2019/10/08	4	391.75	0	0.00	389.50	4	1,598	0.25%
2019/10/07	1	410.00	1	421.50	407.00	0	1,589	0.00%
2019/10/04	2	411.00	1	414.00	414.50	1	1,610	0.06%
2019/10/03	1	411.50	1	410.00	416.00	0	1,615	0.00%
2019/10/02	1	415.00	6	428.17	408.50	-5	1,595	-0.31%
2019/09/26	0	0.00	2	392.00	389.00	-2	1,615	-0.12%
2019/09/25	3	389.33	2	390.50	388.50	1	1,644	0.06%
2019/09/24	0	0.00	6	390.25	394.50	-6	1,646	-0.36%
2019/09/23	2	381.50	2	385.00	381.00	0	1,641	0.00%
2019/09/20	4	384.13	1	388.00	381.00	3	1,700	0.18%
2019/09/18	1	387.00	1	381.50	381.00	0	1,724	0.00%
2019/09/17	0	0.00	3	382.00	380.50	-3	1,728	-0.17%
2019/09/16	3	377.50	0	0.00	379.00	3	1,755	0.17%
2019/09/11	1	379.50	5	386.00	385.00	-4	1,808	-0.22%
2019/09/10	1	377.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	6	384.17	2	387.75	384.00	4	1,854	0.22%
2019/09/06	3	392.33	4	393.00	386.00	-1	1,831	-0.05%
2019/09/05	14	401.21	4	411.50	380.50	10	1,821	0.55%
2019/09/04	1	415.00	3	408.67	422.50	-2	1,762	-0.11%
2019/09/03	1	379.00	1	381.50	384.50	0	1,735	0.00%
2019/09/02	1	383.00	1	386.00	378.00	0	1,817	0.00%
2019/08/30	1	378.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	388.50	0	0.00	383.50	1	1,896	0.05%
2019/08/27	0	0.00	1	396.00	396.50	-1	1,941	-0.05%
2019/08/23	0	0.00	1	393.00	394.00	-1	1,983	-0.05%
2019/08/22	1	378.50	6	390.33	392.00	-5	2,002	-0.25%
2019/08/21	3	385.67	0	0.00	383.00	3	2,001	0.15%
2019/08/20	4	390.00	0	391.00	392.00	4	2,014	0.20%
2019/08/19	0	0.00	9	398.00	394.00	-9	2,023	-0.44%
2019/08/15	3	381.00	0	0.00	373.00	3	2,041	0.15%
2019/08/14	7	399.79	1	388.00	392.50	6	2,050	0.29%
2019/08/13	2	387.75	2	391.00	395.00	0	2,080	0.00%
2019/08/12	8	388.25	8	390.13	389.00	0	2,100	0.00%
2019/08/08	2	370.00	3	369.83	373.00	-1	2,060	-0.05%
2019/08/07	9	363.22	9	365.61	370.00	0	2,076	0.00%
2019/08/06	5	318.80	8	321.50	336.50	-3	1,973	-0.15%
2019/07/31	3	304.00	3	307.00	309.50	0	1,966	0.00%
2019/07/29	3	305.00	3	308.00	310.50	0	2,000	0.00%
2019/07/26	3	304.67	7	308.00	306.50	-4	2,018	-0.20%
2019/07/25	1	304.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	4	305.00	0	0.00	306.00	4	2,046	0.20%
2019/07/23	3	311.67	16	316.25	307.50	-13	2,046	-0.64%
2019/07/19	2	308.00	0	0.00	308.00	2	2,049	0.10%
2019/07/18	4	308.75	2	308.25	307.00	2	2,058	0.10%
2019/07/17	1	311.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	10	316.25	0	0.00	312.50	10	2,069	0.48%
2019/07/15	1	314.50	2	318.00	320.00	-1	2,073	-0.05%
2019/07/12	0	0.00	8	312.25	312.00	-8	2,060	-0.39%
2019/07/10	8	309.06	0	0.00	303.50	8	2,134	0.37%
2019/07/08	1	311.50	1	312.50	310.00	0	2,240	0.00%
2019/07/05	2	315.75	1	314.00	311.50	1	2,349	0.04%
2019/07/04	2	310.00	12	312.42	307.00	-10	2,385	-0.42%
2019/07/02	6	293.17	6	294.50	295.00	0	2,412	0.00%
2019/07/01	4	301.00	0	0.00	302.00	4	2,391	0.17%
2019/06/28	5	302.40	0	0.00	299.00	5	2,381	0.21%
2019/06/27	3	312.67	1	322.00	306.00	2	2,349	0.09%
2019/06/26	1	315.50	0	0.00	313.00	1	2,296	0.04%
2019/06/25	1	306.00	8	311.00	309.00	-7	2,297	-0.30%
2019/06/24	5	305.20	1	308.00	308.00	4	2,299	0.17%
2019/06/21	5	313.80	1	311.00	305.00	4	2,292	0.17%
2019/06/20	3	316.33	3	318.50	318.50	0	2,273	0.00%
2019/06/19	3	308.50	4	312.25	320.00	-1	2,277	-0.04%
2019/06/18	2	314.00	2	313.50	303.00	0	2,262	0.00%
2019/06/17	4	304.38	13	308.54	310.00	-9	2,224	-0.40%
2019/06/14	5	304.20	0	0.00	306.00	5	2,206	0.23%
2019/06/13	5	307.20	2	310.25	304.00	3	2,204	0.14%
2019/06/12	1	308.00	4	306.50	308.00	-3	2,225	-0.13%
2019/06/11	5	301.60	0	0.00	300.50	5	2,270	0.22%
2019/06/10	3	279.50	3	284.00	297.00	0	2,264	0.00%
2019/06/06	0	0.00	9	271.33	276.00	-9	2,198	-0.41%
2019/06/05	5	258.50	5	261.00	261.00	0	2,121	0.00%
2019/06/04	12	268.13	4	274.50	256.50	8	2,138	0.37%
2019/06/03	2	265.75	2	269.50	270.00	0	2,171	0.00%
2019/05/31	0	0.00	5	264.80	267.00	-5	2,162	-0.23%
2019/05/30	4	259.00	15	264.50	261.50	-11	2,164	-0.51%
2019/05/28	0	0.00	8	248.00	248.00	-8	2,314	-0.35%
2019/05/27	0	0.00	1	249.50	249.50	-1	2,366	-0.04%
2019/05/24	10	245.40	1	243.00	245.00	9	2,354	0.38%
2019/05/23	4	248.00	0	0.00	250.50	4	2,337	0.17%
2019/05/22	5	252.00	0	0.00	247.00	5	2,317	0.22%
2019/05/21	4	246.88	7	250.07	253.50	-3	2,299	-0.13%
2019/05/20	12	263.54	5	256.80	251.50	7	2,272	0.31%
2019/05/17	0	0.00	1	270.00	267.00	-1	2,200	-0.05%
2019/05/16	1	265.50	1	261.50	261.50	0	2,155	0.00%
2019/05/15	4	266.00	3	267.17	267.00	1	2,136	0.05%
2019/05/14	1	255.50	0	0.00	255.50	1	2,080	0.05%
2019/05/13	3	252.67	3	250.67	248.00	0	2,057	0.00%
2019/05/10	0	0.00	3	250.00	251.00	-3	2,027	-0.15%
2019/05/09	7	244.50	6	239.92	242.50	1	1,994	0.05%
2019/05/08	1	245.00	1	245.00	245.00	0	1,972	0.00%
2019/05/07	0	0.00	1	249.50	250.00	-1	1,954	-0.05%
2019/05/06	2	246.50	2	258.00	245.00	0	1,939	0.00%
2019/05/02	2	262.50	0	0.00	262.50	2	1,887	0.11%
2019/04/26	2	252.50	2	247.00	245.00	0	1,838	0.00%
2019/04/23	2	253.00	2	258.00	256.50	0	1,807	0.00%
2019/04/22	1	261.50	1	254.00	252.50	0	1,788	0.00%
2019/04/17	3	268.50	2	263.00	266.00	1	1,719	0.06%
2019/04/16	0	0.00	1	270.00	266.00	-1	1,680	-0.06%
2019/04/15	0	0.00	2	255.00	257.00	-2	1,615	-0.12%
2019/04/12	8	257.75	6	259.50	254.00	2	1,575	0.13%
2019/04/11	5	233.20	6	238.58	248.50	-1	1,446	-0.07%
2019/04/10	2	228.00	3	231.00	226.00	-1	1,322	-0.08%
2019/04/09	5	221.40	4	224.00	223.50	1	1,250	0.08%
2019/04/08	2	216.25	8	211.00	220.00	-6	1,188	-0.50%
2019/04/03	4	197.00	0	0.00	200.00	4	1,127	0.35%
2019/03/28	3	200.17	2	197.50	201.50	1	1,080	0.09%
2019/03/27	1	203.50	0	0.00	203.50	1	1,059	0.09%
2019/03/25	1	207.00	1	208.00	207.50	0	1,030	0.00%
2019/03/22	1	209.00	2	205.00	210.00	-1	1,018	-0.10%
2019/03/21	1	205.50	1	212.00	206.50	0	1,005	0.00%
2019/03/20	0	0.00	1	217.50	216.50	-1	971	-0.10%
2019/03/15	1	220.00	0	0.00	221.00	1	927	0.11%
2019/03/14	2	226.25	6	216.67	226.50	-4	857	-0.47%
2019/03/13	5	209.90	2	210.25	210.00	3	771	0.39%
2019/03/07	1	213.00	1	197.50	200.00	0	646	0.00%
2019/03/05	1	206.00	1	208.00	209.00	0	545	0.00%
2019/03/04	2	208.50	1.2	205.17	209.00	0.8	517	0.16%
2019/02/26	0	0.00	12	180.50	178.50	-12	299	-4.00%
2019/02/18	4	160.00	2	162.50	162.50	2	212	0.94%
2019/02/14	1	164.00	0	0.00	160.50	1	203	0.49%
2019/02/13	1	159.00	0	0.00	159.00	1	188	0.53%
2019/01/18	3	157.50	0	0.00	155.50	3	180	1.66%
2019/01/15	1	155.00	1	155.00	153.50	0	169	0.00%
2019/01/08	0.1	148.00	0	0.00	148.50	0.1	152	0.07%
2019/01/07	0	0.00	3	146.00	146.00	-3	152	-1.97%
2019/01/04	3	143.00	0	0.00	142.50	3	155	1.93%
2018/12/12	0	0.00	1	150.00	152.00	-1	181	-0.55%
2018/12/06	1	145.00	0	0.00	145.50	1	182	0.55%
2018/11/26	0	0.00	1	143.50	143.00	-1	188	-0.53%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/08/22	0	0.00	1	162.00	160.50	-1	416	-0.24%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/17	1	162.00	0	0.00	160.50	1	528	0.19%
2018/08/06	0	0.00	1	166.00	167.50	-1	839	-0.12%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	0	0.00	1	173.50	171.50	-1	880	-0.11%
2018/07/31	1	172.00	2	173.50	172.50	-1	885	-0.11%
2018/07/30	1	174.50	1	171.50	174.50	0	881	0.00%
2018/07/27	2	172.50	0	0.00	172.50	2	883	0.23%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/16	1	173.00	0	0.00	175.50	1	906	0.11%
2018/07/13	0	0.00	1	174.00	173.00	-1	905	-0.11%
2018/07/12	1	168.50	0	0.00	170.00	1	902	0.11%
2018/07/11	1	167.00	1	171.00	170.00	0	902	0.00%
2018/07/09	0	0.00	1	164.00	164.50	-1	895	-0.11%
2018/07/02	1	182.00	1	180.00	180.00	0	913	0.00%
2018/06/20	1	174.00	0	0.00	176.00	1	1,024	0.10%
2018/06/13	0	0.00	1	185.00	182.00	-1	1,011	-0.10%
2018/06/11	0	0.00	1	180.00	182.50	-1	1,005	-0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/06	6	191.50	3	193.00	192.50	3	976	0.31%
2018/05/31	0	0.00	4	192.00	191.00	-4	951	-0.42%
2018/05/29	0	0.00	3	191.83	188.00	-3	925	-0.32%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	0	0.00	5	194.50	188.00	-5	858	-0.58%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/18	5	186.80	1	186.00	186.00	4	733	0.55%
2018/05/17	4	188.13	4	190.13	188.50	0	697	0.00%
2018/05/15	1	181.00	1	176.00	177.00	0	606	0.00%
2018/05/14	4	170.00	1	174.00	178.00	3	586	0.51%
2018/05/10	0.1	168.00	0	0.00	168.50	0.1	514	0.02%
2018/04/20	4	165.50	3	164.83	164.50	1	608	0.16%
2018/04/09	0	0.00	0.3	168.50	168.00	-0.3	590	-0.04%
2018/04/02	0	0.00	3.4	168.31	167.00	-3.4	570	-0.60%
2018/03/30	3	167.00	0.3	166.00	166.50	2.7	562	0.48%
2018/03/28	11	168.45	11	167.09	166.00	0	536	0.00%
2018/03/07	1	153.50	0	0.00	152.50	1	479	0.21%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/22	0	0.00	1	152.50	152.50	-1	569	-0.18%
2018/02/07	0	0.00	12	158.92	158.00	-12	558	-2.15%
2018/01/31	1	164.00	0	0.00	164.00	1	538	0.19%
2018/01/26	11	165.45	2	167.00	167.50	9	524	1.72%
2018/01/25	0	0.00	2	163.50	163.00	-2	499	-0.40%
2018/01/23	2	167.75	0	0.00	165.50	2	488	0.41%
2018/01/18	1	169.00	9	168.61	168.00	-8	504	-1.59%
2018/01/17	8	163.50	0	0.00	162.00	8	464	1.72%
2018/01/15	1	161.00	0	0.00	161.00	1	460	0.22%
2018/01/12	1	159.50	0	0.00	159.00	1	460	0.22%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%