英濟 (3294)-元大-桃興券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.70
漲跌
▲0.45
漲幅
+1.54%
成交量
341張
產業
上櫃電子零組件類股▲2.48%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	29.50	0	0.00	29.70	5	1,362	0.37%
2024/11/19	0	0.00	1	30.30	30.10	-1	1,367	-0.07%
2024/11/07	0	0.00	1	30.05	30.00	-1	1,457	-0.07%
2024/10/30	0	0.00	3	30.32	30.35	-3	1,548	-0.19%
2024/09/26	7	32.53	0	0.00	31.70	7	2,762	0.25%
2024/09/25	6	32.60	0	0.00	32.15	6	2,753	0.22%
2024/09/20	3	32.70	0	0.00	32.15	3	2,766	0.11%
2024/09/12	3	33.75	2	33.40	33.10	1	2,781	0.04%
2024/09/11	1	33.80	1	33.95	33.10	0	2,818	0.00%
2024/09/10	2	33.38	4	34.48	33.85	-2	2,777	-0.07%
2024/09/09	0	0.00	28	33.45	33.45	-28	2,698	-1.04%
2024/09/06	9	32.86	2	32.25	31.90	7	2,664	0.26%
2024/09/05	1	31.60	1	33.05	32.85	0	2,647	0.00%
2024/09/03	1	33.90	1	33.05	32.80	0	2,613	0.00%
2024/09/02	10	33.64	4	34.08	33.90	6	2,607	0.23%
2024/08/30	4	33.50	2	33.33	33.55	2	2,524	0.08%
2024/08/29	2	31.63	0	0.00	31.40	2	2,397	0.08%
2024/08/19	0	0.00	1	31.50	31.40	-1	2,565	-0.04%
2024/08/09	15	29.73	0	0.00	29.60	15	2,857	0.52%
2024/08/07	1	29.00	16	29.50	29.55	-15	2,861	-0.52%
2024/08/05	0	0.00	1	28.40	28.40	-1	2,865	-0.03%
2024/08/02	6	32.20	0	0.00	31.55	6	2,860	0.21%
2024/08/01	0	0.00	9	33.20	33.15	-9	2,870	-0.31%
2024/07/30	1	30.60	0	0.00	32.20	1	2,927	0.03%
2024/07/29	2	32.30	1	33.20	31.20	1	2,913	0.03%
2024/07/26	2	33.85	0	0.00	34.00	2	2,887	0.07%
2024/07/23	5	35.88	0	0.00	35.80	5	2,876	0.17%
2024/07/22	2	36.83	1	37.40	36.55	1	2,869	0.03%
2024/07/19	4	39.99	1	38.80	38.95	3	2,847	0.11%
2024/07/18	29	41.95	13	41.57	41.10	16	2,814	0.57%
2024/07/17	16	43.27	38	43.07	43.70	-22	2,681	-0.82%
2024/07/16	1	41.80	13	41.68	41.80	-12	2,348	-0.51%
2024/07/15	5	38.43	2	38.75	38.00	3	2,198	0.14%
2024/07/10	4	36.25	4	36.15	36.35	0	2,283	0.00%
2024/07/09	4	35.40	4	34.80	35.10	0	2,445	0.00%
2024/07/08	0	0.00	1	36.05	35.50	-1	2,610	-0.04%
2024/07/05	2	36.10	2	36.25	36.45	0	2,735	0.00%
2024/07/04	2	36.35	2	35.90	35.80	0	3,092	0.00%
2024/07/01	1	35.35	0	0.00	35.15	1	3,629	0.03%
2024/06/19	6	37.10	0	0.00	36.45	6	4,768	0.13%
2024/06/18	0	0.00	6	37.57	37.50	-6	4,783	-0.13%
2024/06/14	1	35.20	0	0.00	35.20	1	4,919	0.02%
2024/06/12	0	0.00	1	34.95	35.55	-1	5,466	-0.02%
2024/06/11	1	35.80	0	0.00	35.30	1	5,575	0.02%
2024/06/05	1	37.20	0	0.00	36.95	1	5,983	0.02%
2024/06/04	9	38.26	0	0.00	37.75	9	6,133	0.15%
2024/06/03	0	0.00	3	39.50	39.00	-3	6,481	-0.05%
2024/05/28	1	39.00	0	0.00	38.45	1	6,445	0.02%
2024/05/27	0	0.00	5	37.52	37.35	-5	6,395	-0.08%
2024/05/24	2	35.98	0	0.00	36.45	2	6,380	0.03%
2024/05/23	1	36.70	2	36.53	36.35	-1	6,389	-0.02%
2024/05/22	1	37.90	0	0.00	37.90	1	6,366	0.02%
2024/05/21	8	38.13	6	38.35	38.00	2	6,374	0.03%
2024/05/20	29	38.70	8	38.51	37.60	21	6,356	0.33%
2024/05/17	1	38.30	12	38.18	38.55	-11	6,229	-0.18%
2024/05/13	1	35.20	2	34.85	34.80	-1	6,503	-0.02%
2024/05/10	1	34.60	0	0.00	35.80	1	6,576	0.02%
2024/04/29	1	35.80	1	35.65	36.10	0	6,742	0.00%
2024/04/22	1	36.55	3	35.30	35.00	-2	6,574	-0.03%
2024/04/19	0	0.00	2	36.80	36.75	-2	6,511	-0.03%
2024/04/18	4	40.38	5	38.95	38.55	-1	6,413	-0.02%
2024/04/17	8	40.50	5	40.43	40.70	3	6,335	0.05%
2024/04/16	9	38.56	8	39.55	39.95	1	6,245	0.02%
2024/04/15	12	41.58	7	40.75	40.60	5	6,125	0.08%
2024/04/12	22	47.96	9	46.57	44.65	13	5,939	0.22%
2024/04/11	9	49.29	8	49.27	48.85	1	5,758	0.02%
2024/04/10	4	49.41	8	50.44	50.50	-4	5,615	-0.07%
2024/04/09	7	47.69	18	48.30	49.90	-11	5,242	-0.21%
2024/04/08	3	45.03	9	45.86	45.40	-6	4,897	-0.12%
2024/04/03	1	42.65	1	43.05	42.20	0	4,704	0.00%
2024/04/02	2	45.30	1	46.40	42.40	1	4,672	0.02%
2024/04/01	1	46.50	1	46.30	45.50	0	4,575	0.00%
2024/03/29	21	48.60	12	48.40	46.50	9	4,494	0.20%
2024/03/28	5	45.99	4	45.78	45.15	1	4,318	0.02%
2024/03/27	1	43.85	6	44.80	44.20	-5	4,188	-0.12%
2024/03/26	16	44.23	11	43.67	43.45	5	4,100	0.12%
2024/03/25	24	45.32	39	44.11	44.35	-15	3,990	-0.38%
2024/03/22	17	43.59	3	43.95	45.00	14	3,580	0.39%
2024/03/21	2	40.85	3	41.37	40.95	-1	3,421	-0.03%
2024/03/20	4	41.95	2	42.50	41.20	2	3,371	0.06%
2024/03/19	2	42.08	5	41.77	40.70	-3	3,265	-0.09%
2024/03/18	16	43.77	9	44.08	43.50	7	3,159	0.22%
2024/03/15	3	42.07	1	43.20	43.20	2	2,732	0.07%
2024/03/14	0	0.00	2	40.10	39.30	-2	2,588	-0.08%
2024/03/13	11	41.30	22	41.20	41.50	-11	2,467	-0.45%
2024/03/12	0	0.00	6	44.11	44.65	-6	2,315	-0.26%
2024/03/11	5	46.98	30	45.24	45.50	-25	2,175	-1.15%
2024/03/08	3	48.85	8	47.91	47.20	-5	1,988	-0.25%
2024/03/07	20	56.37	7	60.63	52.40	13	1,818	0.71%
2024/03/05	1	53.60	0	0.00	54.50	1	1,406	0.07%
2024/03/01	14	54.59	0	0.00	52.70	14	1,326	1.06%
2024/02/29	2	60.00	0	0.00	58.50	2	1,294	0.15%
2024/02/27	4	57.90	1	58.00	58.50	3	1,277	0.23%
2024/02/26	0	0.00	0.8	53.91	56.60	-0.8	1,251	-0.06%
2024/02/23	1	51.40	0	0.00	51.50	1	1,227	0.08%
2024/02/22	0	48.60	0	0.00	50.00	0	1,212	0.00%
2024/02/21	0	0.00	3.6	49.00	49.80	-3.6	1,173	-0.30%
2024/02/20	0	0.00	21	43.60	45.30	-21	1,133	-1.85%
2024/02/19	0	0.00	0.1	43.86	45.50	-0.1	1,080	-0.01%
2024/02/15	17.5	40.19	8	40.26	41.50	9.5	978	0.97%
2024/02/05	0.8	38.30	6	38.02	38.30	-5.2	823	-0.64%
2024/02/02	3	34.05	13	34.30	34.85	-10	691	-1.45%
2024/02/01	30	31.70	13	31.70	31.70	17	593	2.86%
2024/01/31	0	0.00	32	28.85	28.85	-32	379	-8.43%
2024/01/30	2	26.25	0	0.00	26.25	2	353	0.57%
2024/01/29	6	23.90	0	0.00	23.90	6	339	1.77%
2024/01/26	3	21.45	3	21.60	21.75	0	323	0.00%
2024/01/25	0	0.00	0	19.70	19.80	0	244	-0.01%
2024/01/23	0.1	18.65	0	0.00	18.70	0.1	229	0.04%
2024/01/22	0	18.70	0	0.00	18.45	0	241	0.01%
2024/01/19	0	18.55	0	0.00	18.50	0	252	0.01%
2024/01/18	0	18.65	0	0.00	18.35	0	266	0.01%
2024/01/17	1	18.65	0	0.00	18.40	1	275	0.38%
2024/01/16	0.1	19.00	0	0.00	18.75	0.1	292	0.02%
2024/01/15	0	19.10	0	0.00	19.00	0	299	0.01%
2024/01/12	0.1	19.01	0	0.00	18.90	0.1	304	0.02%
2024/01/11	0	19.15	0	0.00	18.95	0	305	0.01%
2024/01/10	2.1	18.71	0	0.00	18.80	2.1	307	0.67%
2024/01/08	0	19.05	0	0.00	19.00	0	322	0.00%
2024/01/04	0.1	19.21	0	0.00	19.10	0.1	320	0.02%
2024/01/03	0.1	19.19	0	0.00	19.15	0.1	322	0.04%
2023/12/27	0.1	19.31	0	0.00	19.10	0.1	304	0.02%
2023/12/18	1	19.30	0	0.00	19.30	1	345	0.29%
2023/12/15	0	19.50	0	0.00	19.35	0	346	0.00%
2023/12/11	0	19.50	0	0.00	19.30	0	333	0.00%
2023/12/05	0.1	19.45	0	0.00	19.15	0.1	338	0.02%
2023/12/01	0	19.70	0	0.00	19.55	0	338	0.00%
2023/11/28	0	19.55	0	0.00	19.60	0	337	0.01%
2023/11/24	0.1	19.70	0	0.00	19.60	0.1	336	0.01%
2023/11/21	0	0.00	0	20.00	19.55	0	330	0.00%
2023/11/13	1	18.70	0	0.00	18.75	1	339	0.29%
2023/11/06	0	0.00	2	19.95	20.05	-2	378	-0.53%
2023/10/30	1	20.60	1	20.30	20.25	0	355	0.00%
2023/10/25	0	0.00	2	19.60	19.75	-2	319	-0.63%
2023/10/24	2	19.75	0	0.00	19.75	2	311	0.64%
2023/10/23	0	0.00	0	19.20	19.15	0	295	0.00%
2023/10/12	0	18.95	0	0.00	18.80	0	281	0.01%
2023/09/27	0	0.00	0	19.95	18.80	0	296	0.00%
2023/09/13	0	0.00	2	19.15	18.80	-2	291	-0.69%
2023/09/06	2	18.80	1	18.80	18.80	1	315	0.32%
2023/08/28	0	0.00	1	18.15	18.15	-1	350	-0.29%
2023/08/18	0	18.30	1	18.20	18.10	-1	375	-0.26%
2023/08/17	1	18.50	0	0.00	18.45	1	379	0.26%
2023/08/16	0	0.00	1	18.00	18.15	-1	377	-0.27%
2023/08/15	1	18.50	0	0.00	18.50	1	373	0.27%
2023/08/14	1	18.60	2	18.58	18.55	-1	373	-0.27%
2023/07/27	0	18.10	0	0.00	17.95	0	414	0.00%
2023/07/25	1	17.75	0	0.00	17.85	1	445	0.22%
2023/07/24	0	0.00	2	17.80	17.85	-2	446	-0.45%
2023/07/21	3	18.00	4	17.95	17.95	-1	487	-0.21%
2023/07/19	0	0.00	2	18.00	17.95	-2	641	-0.31%
2023/07/18	2	17.90	0	0.00	17.95	2	649	0.31%
2023/07/07	0	18.30	0	0.00	18.30	0	680	0.00%
2023/07/06	0.1	19.05	0	0.00	18.55	0.1	685	0.01%
2023/06/13	0	0.00	1	19.40	18.85	-1	880	-0.11%
2023/06/09	1	18.65	0	0.00	18.60	1	855	0.12%
2023/06/01	2	19.08	2	18.85	18.80	0	855	0.00%
2023/05/30	1	18.50	0	0.00	18.35	1	827	0.12%
2023/05/29	1	18.20	0	0.00	18.25	1	819	0.12%
2023/05/25	0	0.00	3	18.12	18.10	-3	811	-0.37%
2023/05/24	1	18.15	0	0.00	18.10	1	807	0.12%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/10	1	17.81	0	0.00	17.95	1	723	0.14%
2023/04/27	0	0.00	3	18.27	18.25	-3	686	-0.44%
2023/04/26	1	19.30	0	0.00	18.40	1	677	0.15%
2023/04/25	9	19.60	6	19.72	19.20	3	635	0.47%
2023/04/20	0	0.00	2	19.15	18.80	-2	472	-0.42%
2023/04/18	2	19.30	0	0.00	19.20	2	462	0.43%
2023/04/17	3	19.50	0	0.00	19.30	3	456	0.66%
2023/04/13	1	19.30	3	19.35	19.35	-2	427	-0.47%
2023/04/12	1	19.60	0	0.00	19.60	1	420	0.24%
2023/04/11	1	19.60	0	0.00	19.50	1	414	0.24%
2023/04/10	2	19.93	0	0.00	19.90	2	405	0.49%
2023/04/07	2	19.80	0	0.00	19.60	2	375	0.53%
2023/03/31	1	19.20	0	0.00	19.20	1	371	0.27%
2023/03/16	1	17.35	0	0.00	17.55	1	197	0.51%
2023/03/15	1	18.05	0	0.00	17.95	1	198	0.50%
2023/03/14	1	18.20	0	0.00	18.05	1	200	0.50%
2023/03/13	1	18.20	0	0.00	18.20	1	205	0.49%
2023/02/23	1.4	17.84	0	0.00	17.80	1.4	193	0.72%
2023/02/20	0	0.00	9	17.65	17.70	-9	192	-4.68%
2023/02/07	0	0.00	1	17.70	17.70	-1	188	-0.53%
2023/02/03	1	18.10	1	17.70	17.85	0	187	0.00%
2023/02/02	1	18.10	0	0.00	18.00	1	184	0.54%
2022/12/19	0	0.00	0	17.50	17.50	0	207	-0.01%
2022/12/13	0	19.30	0	0.00	18.70	0	200	0.01%
2022/12/08	0	0.00	25	17.35	17.50	-25	170	-14.67%
2022/10/25	0	0.00	1	15.80	16.15	-1	297	-0.34%
2022/10/24	1	16.70	0	0.00	16.05	1	306	0.33%
2022/10/20	0	0.00	1	16.20	16.40	-1	318	-0.31%
2022/10/05	1	18.40	0	0.00	18.30	1	340	0.29%
2022/09/28	0	0.00	0	18.00	17.35	0	349	0.00%
2022/09/27	1	17.55	0	0.00	18.05	1	339	0.29%
2022/09/26	1	17.60	0	0.00	17.65	1	342	0.29%
2022/09/23	0	0.00	4	19.30	19.30	-4	349	-1.14%
2022/09/15	0	0.00	1	20.20	20.35	-1	394	-0.25%
2022/09/07	7	20.55	7	19.80	19.75	0	470	0.00%
2022/08/25	0	0.00	4	21.45	21.45	-4	508	-0.79%
2022/08/24	4	21.74	3	21.60	21.35	1	514	0.19%
2022/08/18	0	0.00	5	21.20	21.20	-5	521	-0.96%
2022/08/12	3	20.75	0	0.00	20.95	3	549	0.55%
2022/08/11	7	20.71	0	0.00	20.55	7	538	1.30%
2022/06/30	2	19.65	2	18.75	18.70	0	834	0.00%
2022/06/08	2	22.88	2	22.30	22.30	0	855	0.00%
2022/05/30	0	0.00	1	22.10	22.10	-1	873	-0.11%
2022/05/27	0	0.00	3	21.92	21.85	-3	879	-0.34%
2022/05/26	3	21.70	0	0.00	21.50	3	878	0.34%
2022/05/24	2	21.88	1	20.90	20.80	1	900	0.11%
2022/05/12	1	19.40	0	0.00	19.30	1	1,017	0.10%
2022/04/29	2	23.58	2	22.73	22.45	0	1,275	0.00%
2022/04/21	0	0.00	2.3	22.94	22.90	-2.3	1,393	-0.16%
2022/04/20	2	23.35	2	23.70	22.65	0	1,405	0.00%
2022/04/15	2	23.00	2	23.70	22.10	0	1,486	0.00%
2022/04/14	8	22.68	1	23.55	23.90	7	1,472	0.48%
2022/04/07	0	0.00	1	22.05	21.50	-1	1,882	-0.05%
2022/03/31	0	0.00	0.4	22.60	22.40	-0.4	2,106	-0.02%
2022/03/30	0.7	23.50	0	0.00	23.35	0.7	2,293	0.03%
2022/03/25	0	0.00	1	22.55	22.55	-1	2,582	-0.04%
2022/03/24	1	23.40	0	0.00	23.15	1	2,678	0.04%
2022/03/15	1	20.00	0	0.00	20.00	1	3,077	0.03%
2022/03/10	1	21.95	0	0.00	21.85	1	3,415	0.03%
2022/03/09	5	21.30	0	0.00	21.35	5	3,719	0.13%
2022/03/08	2	22.25	0	0.00	21.00	2	4,291	0.05%
2022/03/07	0	0.00	1	22.15	22.20	-1	4,319	-0.02%
2022/03/04	0	0.00	1	23.55	23.60	-1	4,376	-0.02%
2022/03/03	2	24.70	1	24.20	24.15	1	4,602	0.02%
2022/02/25	2	23.65	0	0.00	23.35	2	4,712	0.04%
2022/02/23	0	0.00	0.6	24.45	24.45	-0.6	4,708	-0.01%
2022/02/22	0	0.00	1	24.35	24.10	-1	4,713	-0.02%
2022/02/17	0	0.00	1	25.70	25.40	-1	4,760	-0.02%
2022/02/16	2	25.80	0	0.00	25.90	2	4,782	0.04%
2022/02/15	1	24.75	0	0.00	24.50	1	4,888	0.02%
2022/02/14	1	24.50	3	24.65	24.50	-2	5,016	-0.04%
2022/02/10	6	26.91	1	27.90	26.00	5	5,068	0.10%
2022/01/21	1	23.90	2	24.10	23.90	-1	5,195	-0.02%
2022/01/20	3	25.23	1	25.05	24.90	2	5,172	0.04%
2022/01/19	0	0.00	13	25.38	25.55	-13	5,150	-0.25%
2022/01/18	12	25.53	9	25.54	25.30	3	5,143	0.06%
2022/01/17	13.6	25.57	3	25.33	25.80	10.6	5,112	0.21%
2022/01/14	9	24.84	0	0.00	23.95	9	5,070	0.18%
2022/01/12	13	26.40	17	26.07	25.65	-4	5,030	-0.08%
2022/01/10	8	27.06	1	27.25	26.50	7	4,992	0.14%
2022/01/07	7	27.97	0	0.00	26.95	7	4,976	0.14%
2022/01/06	3	28.47	2	28.65	28.25	1	4,962	0.02%
2022/01/05	23	29.28	19	29.56	28.50	4	4,938	0.08%
2022/01/04	28	30.89	7	31.24	30.85	21	4,876	0.43%
2022/01/03	1.1	29.22	3	29.88	29.60	-1.9	4,763	-0.04%
2021/12/30	11	31.15	9	30.35	30.35	2	4,823	0.04%
2021/12/29	5	32.06	24	31.67	31.65	-19	4,921	-0.39%
2021/12/28	7	32.31	7	32.26	32.40	0	4,975	0.00%
2021/12/27	11	33.52	25	31.90	31.65	-14	5,279	-0.27%
2021/12/24	21	33.89	14	34.08	33.45	7	5,176	0.14%
2021/12/23	12.6	32.44	5	31.75	33.75	7.6	4,998	0.15%
2021/12/22	11	31.83	29	31.31	31.25	-18	4,866	-0.37%
2021/12/21	9	31.58	8	31.78	31.55	1	4,802	0.02%
2021/12/20	4	32.03	4	32.04	31.45	0	4,718	0.00%
2021/12/17	3	33.85	0	0.00	33.65	3	4,602	0.07%
2021/12/16	2	34.68	0	0.00	34.25	2	4,550	0.04%
2021/12/14	4	35.65	0	0.00	33.95	4	4,462	0.09%
2021/12/13	1	36.80	1	37.00	37.00	0	4,405	0.00%
2021/12/10	6	35.95	1.4	35.94	36.00	4.6	4,342	0.11%
2021/12/09	18	37.18	0	0.00	36.15	18	4,283	0.42%
2021/12/08	12	37.80	18	38.02	38.45	-6	4,147	-0.14%
2021/12/07	18	37.28	4	37.11	36.35	14	4,021	0.35%
2021/12/06	0	0.00	5	35.85	36.20	-5	3,887	-0.13%
2021/12/03	23.4	32.97	22	33.46	32.95	1.4	3,778	0.04%
2021/12/02	37.4	32.79	8.3	33.83	32.60	29.1	3,466	0.84%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	0	0.00	27	28.35	28.80	-27	2,829	-0.95%
2021/11/29	29	25.99	22	26.00	26.20	7	2,757	0.25%
2021/11/26	3	24.05	9	23.96	24.65	-6	2,522	-0.24%
2021/11/25	4	22.79	3	22.72	22.45	1	2,424	0.04%
2021/11/24	1	21.85	0	0.00	21.65	1	2,388	0.04%
2021/11/23	1	22.20	1	22.20	21.65	0	2,389	0.00%
2021/11/19	5	23.00	0	0.00	22.50	5	2,367	0.21%
2021/11/18	4	22.88	3	23.00	22.80	1	2,357	0.04%
2021/11/17	14	23.50	0	0.00	23.55	14	2,331	0.60%
2021/11/15	5	24.00	0	0.00	23.90	5	2,273	0.22%
2021/11/12	5	24.97	3	24.90	24.35	2	2,230	0.09%
2021/11/11	5	24.32	6	24.54	25.00	-1	2,055	-0.05%
2021/11/10	1	22.60	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	23.95	1	23.30	23.30	0	1,893	0.00%
2021/11/08	1	23.80	2	23.33	23.25	-1	1,809	-0.06%
2021/11/05	1	22.00	0	0.00	22.10	1	1,747	0.06%
2021/11/03	1	22.35	1	23.30	23.80	0	1,691	0.00%
2021/11/02	2	23.38	10	24.48	22.85	-8	1,641	-0.49%
2021/11/01	0	0.00	3	22.50	22.60	-3	1,473	-0.20%
2021/10/22	1	19.20	0	0.00	19.15	1	1,364	0.07%
2021/10/18	2	20.25	1	20.30	19.35	1	1,289	0.08%
2021/10/15	16	21.50	17	20.94	20.85	-1	1,274	-0.08%
2021/10/12	5	20.20	6	19.56	19.95	-1	1,143	-0.09%
2021/10/08	7	22.26	1	22.15	21.15	6	1,109	0.54%
2021/10/07	13	21.29	11	21.03	21.40	2	1,027	0.19%
2021/10/06	42	21.25	47	21.50	21.30	-5	908	-0.55%
2021/10/05	0	0.00	1	20.65	20.65	-1	763	-0.14%
2021/10/04	0	0.00	1.2	18.71	18.80	-1.2	678	-0.17%
2021/09/28	0	0.00	0.4	18.50	18.50	-0.4	240	-0.18%
2021/08/23	0	0.00	9	17.93	18.00	-9	719	-1.25%
2021/08/13	2	18.00	0	0.00	17.90	2	721	0.28%
2021/08/09	2	19.20	0	0.00	19.05	2	745	0.27%
2021/08/06	0	0.00	1	19.45	19.15	-1	750	-0.13%
2021/07/26	0	0.00	1	20.05	20.00	-1	873	-0.11%
2021/07/23	0	0.00	2	19.95	19.90	-2	999	-0.20%
2021/07/21	2	19.40	0	0.00	19.40	2	1,067	0.19%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/15	0	0.00	1	20.75	20.95	-1	1,110	-0.09%
2021/07/09	0	0.00	5	21.20	21.10	-5	1,147	-0.44%
2021/07/08	6	21.01	0	0.00	20.85	6	1,162	0.52%
2021/07/07	5	21.05	0	0.00	21.05	5	1,227	0.41%
2021/07/06	5	21.30	0	0.00	21.10	5	1,263	0.40%
2021/07/02	3	21.20	0	0.00	21.25	3	1,350	0.22%
2021/06/24	0	0.00	1	22.35	22.35	-1	1,533	-0.07%
2021/06/23	0	0.00	1	21.45	21.90	-1	1,547	-0.06%
2021/06/22	2	20.80	1	20.90	20.90	1	1,572	0.06%
2021/06/21	0	0.00	1	21.00	20.80	-1	1,705	-0.06%
2021/06/18	1	22.10	0	0.00	21.85	1	1,951	0.05%
2021/06/17	0	0.00	1	21.80	22.00	-1	1,989	-0.05%
2021/06/15	0	0.00	1	21.90	21.90	-1	2,158	-0.05%
2021/06/11	1	23.00	0	0.00	22.35	1	2,255	0.04%
2021/06/09	3	23.53	3	24.15	23.80	0	2,286	0.00%
2021/06/08	1	22.20	3	22.92	22.85	-2	2,320	-0.09%
2021/06/07	1	22.10	1	22.20	22.20	0	2,318	0.00%
2021/06/04	7	22.84	4	23.08	22.85	3	2,296	0.13%
2021/06/03	0	0.00	5	20.80	21.70	-5	1,970	-0.25%
2021/05/21	10	19.80	0	0.00	20.10	10	2,058	0.49%
2021/05/10	0	0.00	10	23.70	23.15	-10	1,992	-0.50%
2021/05/04	1	23.60	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	11	25.15	24.50	-11	1,937	-0.57%
2021/04/29	1	26.85	4	27.04	26.00	-3	1,916	-0.16%
2021/04/28	11	26.25	0	0.00	25.80	11	1,798	0.61%
2021/04/27	1	25.00	1	26.00	25.85	0	1,836	0.00%
2021/04/22	0	0.00	1	25.60	24.50	-1	1,800	-0.06%
2021/04/21	1	25.90	0	0.00	26.05	1	1,781	0.06%
2021/04/20	1	25.50	3	25.65	25.75	-2	1,770	-0.11%
2021/04/15	3	25.50	0	0.00	25.75	3	1,744	0.17%
2021/04/13	1	26.50	0	0.00	26.10	1	1,734	0.06%
2021/04/12	3	27.50	1	26.85	26.75	2	1,797	0.11%
2021/04/08	1	29.50	0	0.00	29.85	1	1,717	0.06%
2021/04/07	4	29.20	3	30.85	31.30	1	1,700	0.06%
2021/03/29	1	30.95	0	0.00	30.55	1	1,564	0.06%
2021/03/26	1	27.95	0	0.00	29.00	1	1,524	0.07%
2021/03/25	0	0.00	2	29.43	28.70	-2	1,499	-0.13%
2021/03/24	11	30.28	7	30.30	30.20	4	1,479	0.27%
2021/03/23	10	28.82	3	30.72	28.55	7	1,345	0.52%
2021/03/22	1	30.15	3	30.00	30.25	-2	1,102	-0.18%
2021/03/19	5	26.48	4	25.36	27.50	1	1,075	0.09%
2021/03/18	8	24.63	12	25.04	25.00	-4	995	-0.40%
2021/03/17	1	23.90	1	23.40	24.60	0	920	0.00%
2021/03/15	3	21.15	0	0.00	21.10	3	803	0.37%
2021/03/12	9.1	22.13	2	22.03	21.60	7.1	800	0.89%
2021/03/05	1	20.20	3	19.87	19.85	-2	996	-0.20%
2021/02/25	0	0.00	2	19.33	19.20	-2	1,008	-0.20%
2021/02/24	3	19.82	0	0.00	19.55	3	997	0.30%
2021/01/15	1	18.80	0	0.00	18.65	1	1,062	0.09%
2021/01/11	0	0.00	9	20.28	20.20	-9	1,132	-0.79%
2021/01/07	7	20.24	0	0.00	20.10	7	1,134	0.62%
2021/01/06	2	20.80	0	0.00	20.95	2	1,124	0.18%
2020/12/10	1	23.30	0	0.00	23.10	1	950	0.11%
2020/12/04	1	23.40	0	0.00	23.30	1	914	0.11%
2020/11/26	0	0.00	4	19.10	18.85	-4	719	-0.56%
2020/11/25	2	18.33	0	0.00	18.45	2	751	0.27%
2020/11/24	1	18.45	0	0.00	18.35	1	757	0.13%
2020/11/23	1	18.95	0	0.00	18.95	1	744	0.13%
2020/11/20	0	0.00	3	18.92	19.05	-3	737	-0.41%
2020/11/19	2	18.73	1	18.45	18.35	1	690	0.14%
2020/11/18	4	19.35	3	18.95	19.05	1	677	0.15%
2020/11/13	0	0.00	1	17.95	17.50	-1	626	-0.16%
2020/11/09	0	0.00	1	17.20	17.70	-1	583	-0.17%
2020/11/06	0	0.00	3	17.15	16.80	-3	571	-0.53%
2020/11/04	1	16.40	0	0.00	16.65	1	601	0.17%
2020/11/02	0	0.00	1	16.05	16.10	-1	601	-0.17%
2020/10/29	2	16.48	0	0.00	16.50	2	600	0.33%
2020/10/22	1	17.05	0	0.00	16.75	1	589	0.17%
2020/10/19	1	16.95	8	17.08	17.05	-7	561	-1.25%
2020/10/12	8	16.54	8	17.00	16.50	0	499	0.00%
2020/10/06	1	15.45	0	0.00	15.65	1	483	0.21%
2020/09/23	0	0.00	0.7	15.60	15.70	-0.7	481	-0.15%
2020/09/22	2	16.20	0	0.00	16.15	2	477	0.42%
2020/09/18	1	17.10	0	0.00	17.10	1	467	0.21%
2020/09/17	4	17.24	0	0.00	17.15	4	466	0.86%
2020/09/14	0	0.00	3	16.58	16.95	-3	415	-0.72%
2020/09/11	6	16.07	3	16.35	16.45	3	406	0.74%
2020/09/10	0	0.00	1	17.25	16.60	-1	399	-0.25%
2020/09/09	1	16.50	0	0.00	17.10	1	391	0.26%
2020/09/08	0	0.00	3	17.50	16.75	-3	387	-0.77%
2020/09/07	1	16.25	1	16.45	16.30	0	372	0.00%
2020/09/04	1	16.35	0	0.00	16.20	1	390	0.26%
2020/09/03	2	16.93	1	17.30	16.70	1	379	0.26%
2020/08/24	0	0.00	5	15.29	15.10	-5	235	-2.12%
2020/08/20	1	15.00	3	14.65	14.90	-2	213	-0.94%
2020/08/19	0	0.00	5	14.32	14.60	-5	173	-2.88%
2020/08/17	0	0.00	5	13.83	14.25	-5	166	-3.01%
2020/05/06	0	0.00	1	13.00	13.00	-1	133	-0.75%
2020/04/30	1	12.90	0	0.00	13.00	1	139	0.72%
2020/04/15	0	0.00	1	12.60	12.55	-1	175	-0.57%
2020/04/08	2	12.15	1	12.55	12.30	1	224	0.45%
2020/04/07	0	0.00	1	11.35	11.45	-1	230	-0.43%
2020/04/06	1	11.00	0	0.00	11.20	1	245	0.41%
2020/03/26	0	0.00	1	11.10	11.10	-1	425	-0.23%
2020/03/25	0	0.00	1	10.65	10.65	-1	469	-0.21%
2020/03/24	0	0.00	2	10.38	10.20	-2	490	-0.41%
2020/03/20	0	0.00	3	10.43	10.50	-3	476	-0.63%
2020/03/19	3	9.90	0	0.00	9.90	3	477	0.63%
2020/03/18	2	11.05	1	11.65	11.00	1	470	0.21%
2020/03/17	2	11.23	2	11.50	11.40	0	470	0.00%
2020/03/16	1	11.95	0	0.00	11.90	1	474	0.21%
2020/03/13	2	11.95	0	0.00	12.05	2	475	0.42%
2020/02/04	0	0.00	2	14.68	14.95	-2	495	-0.40%
2020/02/03	0	0.00	1	14.35	14.15	-1	493	-0.20%
2020/01/17	2	16.68	0	0.00	16.45	2	483	0.41%
2020/01/15	0	0.00	2	16.83	16.85	-2	479	-0.42%
2020/01/13	0	0.00	1	16.55	16.45	-1	478	-0.21%
2020/01/09	0	0.00	2	16.60	16.30	-2	475	-0.42%
2020/01/06	2	16.40	0	0.00	16.35	2	462	0.43%
2020/01/03	2	16.95	0	0.00	16.90	2	458	0.44%
2020/01/02	2	17.68	0	0.00	17.45	2	448	0.45%
2019/12/31	1	18.05	1	18.40	17.90	0	428	0.00%
2019/12/30	1	17.95	2	18.15	18.00	-1	421	-0.24%
2019/12/27	1	18.10	3	17.88	18.25	-2	416	-0.48%
2019/12/26	2	17.40	2	17.75	17.30	0	359	0.00%
2019/12/25	8	17.20	0	0.00	17.50	8	350	2.28%
2019/12/24	0	0.00	10	16.62	17.15	-10	286	-3.49%
2019/12/23	4	15.68	2	15.80	15.60	2	260	0.77%
2019/12/20	4	16.55	0	0.00	15.95	4	253	1.58%
2019/12/19	0	0.00	1	16.50	16.50	-1	210	-0.48%
2019/10/25	0	0.00	2	15.40	15.25	-2	300	-0.67%
2019/10/22	2	14.80	0	0.00	14.75	2	294	0.68%
2019/10/03	0	0.00	5	15.80	15.90	-5	275	-1.82%
2019/10/01	0	0.00	2	15.28	15.35	-2	263	-0.76%
2019/09/27	0	0.00	1	15.15	15.00	-1	254	-0.39%
2019/09/26	0	0.00	2	15.00	15.00	-2	247	-0.81%
2019/09/24	1	14.60	1	14.85	14.55	0	244	0.00%
2019/09/20	1	14.55	0	0.00	14.70	1	242	0.41%
2019/09/19	0	0.00	1	14.80	14.65	-1	242	-0.41%
2019/09/16	3	14.52	0	0.00	14.55	3	240	1.25%
2019/09/12	1	14.55	0	0.00	14.60	1	241	0.41%
2019/09/11	1	14.80	0	0.00	14.85	1	237	0.42%
2019/09/04	0	0.00	1	16.15	16.20	-1	213	-0.47%
2019/09/03	6	15.98	5	16.14	16.10	1	199	0.50%
2019/08/29	1	16.25	1	16.65	16.10	0	166	0.00%
2019/08/27	3	15.42	8	15.63	15.55	-5	128	-3.89%
2019/08/26	8	15.18	9	15.36	15.55	-1	115	-0.86%
2019/08/23	7	14.08	17	14.56	15.10	-10	81	-12.26%
2019/08/19	4	13.83	1	14.10	13.80	3	60	4.98%
2019/08/14	3	13.98	0	0.00	13.90	3	58	5.12%
2019/08/12	0	0.00	2	14.50	14.10	-2	64	-3.08%
2019/08/07	1	13.55	1	13.50	13.50	0	60	0.00%
2019/08/01	0	0.00	2	14.05	13.85	-2	65	-3.03%
2019/07/31	1	13.65	0	0.00	13.65	1	66	1.50%
2019/07/26	0	0.00	2	14.10	13.90	-2	76	-2.61%
2019/07/24	0	0.00	1	14.20	14.05	-1	83	-1.20%
2019/07/18	2	13.75	0	0.00	13.90	2	95	2.10%
2019/07/17	1	13.90	1	14.20	13.90	0	98	0.00%
2019/07/15	0	0.00	1	13.80	13.70	-1	101	-0.98%
2019/07/09	1	13.60	1	13.80	13.55	0	116	0.00%
2019/07/08	5	13.59	0	0.00	13.70	5	122	4.07%
2019/07/05	0	0.00	3	13.82	13.90	-3	125	-2.39%
2019/07/04	2	13.75	2	13.85	13.70	0	126	0.00%
2019/07/03	3	13.72	0	0.00	13.85	3	127	2.35%
2019/07/02	2	13.88	0	0.00	13.85	2	131	1.52%
2019/06/28	0	0.00	1	14.15	14.05	-1	136	-0.73%
2019/06/26	0	0.00	2	14.00	14.00	-2	145	-1.38%
2019/06/21	2	13.65	2	14.00	13.85	0	149	0.00%
2019/06/20	1	13.70	0	0.00	13.75	1	150	0.66%
2019/06/19	1	13.75	1	13.95	13.75	0	159	0.00%
2019/06/18	1	13.60	1	13.90	13.60	0	205	0.00%
2019/06/17	2	13.65	0	0.00	13.70	2	231	0.86%
2019/06/14	0	0.00	3	13.80	13.75	-3	237	-1.26%
2019/06/12	0	0.00	1	13.10	13.10	-1	296	-0.34%
2019/06/11	1	13.10	0	0.00	13.10	1	317	0.32%
2019/06/10	2	12.98	0	0.00	13.00	2	317	0.63%
2019/06/03	1	13.05	0	0.00	13.10	1	322	0.31%
2019/05/30	0	0.00	2	13.45	13.40	-2	327	-0.61%
2019/05/28	1	13.00	0	0.00	13.00	1	328	0.30%
2019/05/27	1	13.00	0	0.00	13.00	1	329	0.30%
2019/05/22	0	0.00	1	13.15	13.35	-1	331	-0.30%
2019/05/21	1	12.65	1	12.90	12.95	0	352	0.00%
2019/05/20	2	12.80	1	12.80	12.80	1	353	0.28%
2019/05/17	1	13.35	1	13.70	13.05	0	355	0.00%
2019/05/16	2	13.25	0	0.00	13.40	2	352	0.57%
2019/05/15	2	13.33	2	13.65	13.40	0	369	0.00%
2019/05/14	3	13.38	0	0.00	13.40	3	376	0.80%
2019/05/10	2	13.80	2	14.20	13.85	0	376	0.00%
2019/05/09	1	13.75	0	0.00	14.10	1	375	0.27%
2019/05/08	2	14.35	0	0.00	14.55	2	373	0.54%
2019/05/07	0	0.00	2	14.63	14.50	-2	371	-0.54%
2019/05/06	4	14.21	3	14.38	14.35	1	370	0.27%
2019/05/03	0	0.00	3	14.78	14.65	-3	363	-0.83%
2019/05/02	2	14.58	1	14.85	14.50	1	362	0.28%
2019/04/26	1	14.95	0	0.00	14.95	1	352	0.28%
2019/04/25	1	15.05	1	15.35	15.05	0	349	0.00%
2019/04/23	1	15.35	0	0.00	15.20	1	341	0.29%
2019/04/22	1	15.50	0	0.00	15.50	1	337	0.30%
2019/04/02	0	0.00	10	16.10	16.10	-10	305	-3.27%
2019/04/01	0	0.00	2	16.38	16.40	-2	301	-0.66%
2019/03/29	1	15.85	1	16.20	15.85	0	294	0.00%
2019/03/27	2	15.88	1	16.05	16.05	1	289	0.35%
2019/03/22	1	16.70	0	0.00	16.60	1	283	0.35%
2019/03/21	1	17.25	1	17.45	17.35	0	276	0.00%
2019/03/14	0	0.00	8	14.82	15.55	-8	138	-5.79%
2019/03/13	1	14.15	0	0.00	14.15	1	117	0.85%
2019/03/12	0	0.00	1	14.35	14.15	-1	117	-0.85%
2019/03/06	2	14.20	4	14.53	14.10	-2	116	-1.72%
2019/02/27	0	0.00	2	14.03	14.10	-2	109	-1.82%
2019/02/26	1	13.60	0	0.00	13.65	1	109	0.92%
2019/02/25	1	13.95	0	0.00	13.90	1	108	0.92%
2019/02/22	2	13.88	0	0.00	13.85	2	108	1.85%
2019/02/21	2	14.13	0	0.00	14.00	2	108	1.84%
2019/02/20	1	14.30	0	0.00	14.50	1	106	0.94%
2019/02/19	1	14.30	2	14.68	14.35	-1	85	-1.17%
2019/02/18	0	0.00	5	14.44	14.45	-5	83	-5.99%
2019/02/15	6	14.10	6	14.28	14.20	0	81	0.00%
2019/02/14	17	14.60	2	14.90	14.30	15	77	19.38%
2019/02/13	0	0.00	14	14.13	14.50	-14	60	-23.10%
2019/02/12	0	0.00	5	13.06	13.20	-5	53	-9.28%
2019/02/11	2	12.43	0	0.00	12.45	2	52	3.80%
2019/01/30	3	12.52	0	0.00	12.50	3	53	5.59%
2019/01/21	0	0.00	1	12.95	12.80	-1	64	-1.55%
2019/01/18	1	12.65	0	0.00	12.75	1	65	1.52%
2019/01/14	0	0.00	1	12.75	12.75	-1	69	-1.45%
2019/01/11	0	0.00	1	12.95	12.80	-1	70	-1.43%
2019/01/10	0	0.00	2	12.95	12.90	-2	69	-2.89%
2019/01/09	0	0.00	2	12.70	12.65	-2	68	-2.91%
2019/01/08	2	12.35	0	0.00	12.50	2	69	2.86%
2019/01/07	14	12.49	0	0.00	12.40	14	71	19.71%
2019/01/04	0	0.00	16	12.40	12.40	-16	73	-21.76%
2019/01/02	1	12.55	0	0.00	12.50	1	84	1.19%
2018/12/27	2	12.60	0	0.00	12.55	2	93	2.15%
2018/12/26	0	0.00	1	12.80	12.55	-1	94	-1.06%
2018/12/24	0	0.00	2	12.90	12.85	-2	96	-2.07%
2018/12/21	2	12.75	0	0.00	12.70	2	125	1.60%
2018/12/19	0	0.00	2	13.20	12.80	-2	126	-1.58%
2018/12/17	1	12.85	0	0.00	12.90	1	129	0.77%
2018/12/14	6	13.02	4	13.35	12.95	2	139	1.44%
2018/12/13	1	12.65	0	0.00	12.65	1	136	0.73%
2018/12/12	1	12.65	0	0.00	12.70	1	141	0.71%
2018/12/05	2	12.30	2	12.60	12.65	0	157	0.00%
2018/12/03	5	12.97	0	0.00	12.90	5	178	2.80%
2018/11/30	1	12.90	0	0.00	12.95	1	177	0.56%
2018/11/01	0	0.00	4	12.70	12.65	-4	205	-1.95%
2018/10/31	5	12.25	0	0.00	12.40	5	203	2.46%
2018/10/24	0	0.00	5	12.35	12.30	-5	202	-2.47%
2018/10/11	0	0.00	4	12.16	12.20	-4	224	-1.78%
2018/10/05	0	0.00	2	14.18	14.00	-2	221	-0.90%
2018/10/04	7	14.21	4	14.08	14.15	3	213	1.40%
2018/10/03	1	14.60	3	14.62	14.60	-2	215	-0.93%
2018/10/02	7	14.95	0	0.00	14.70	7	214	3.26%
2018/10/01	10	15.24	6	15.48	15.25	4	212	1.88%
2018/09/28	7	15.29	21	15.43	15.30	-14	205	-6.82%
2018/09/27	0	0.00	5	14.38	14.40	-5	186	-2.68%
2018/09/26	0	0.00	1	14.25	14.05	-1	203	-0.49%
2018/09/25	3	14.03	0	0.00	14.00	3	204	1.47%
2018/09/21	4	14.13	2	14.55	14.15	2	205	0.97%
2018/09/20	6	14.25	8	14.43	14.20	-2	204	-0.98%
2018/09/19	0	0.00	2	13.85	13.70	-2	195	-1.02%
2018/09/18	2	13.00	4	13.48	13.50	-2	194	-1.03%
2018/09/17	14	13.29	0	0.00	13.35	14	191	7.33%
2018/09/14	1	13.55	0	0.00	13.60	1	184	0.54%
2018/09/12	0	0.00	5	13.25	13.25	-5	185	-2.69%
2018/09/10	6	13.30	4	13.20	13.20	2	180	1.11%
2018/09/07	17	14.26	17	14.99	13.45	0	177	0.00%
2018/09/06	1	14.00	0	0.00	13.90	1	158	0.63%
2018/09/05	1	14.05	0	0.00	14.05	1	157	0.63%
2018/09/04	2	14.25	0	0.00	14.05	2	157	1.27%
2018/09/03	0	0.00	20	14.50	14.55	-20	152	-13.08%
2018/08/31	2	13.25	0	0.00	13.25	2	146	1.37%
2018/08/28	7	13.37	0	0.00	13.30	7	171	4.08%
2018/08/27	9	13.50	16	13.78	13.50	-7	170	-4.10%
2018/08/24	1	12.65	0	0.00	12.70	1	169	0.59%
2018/08/23	1	12.65	0	0.00	12.70	1	172	0.58%
2018/08/16	0	0.00	3	12.90	12.90	-3	178	-1.68%
2018/08/15	3	12.75	0	0.00	13.15	3	179	1.67%
2018/08/14	2	13.00	0	0.00	13.15	2	176	1.13%
2018/08/13	2	13.75	2	13.35	13.15	0	176	0.00%
2018/08/08	2	14.15	0	0.00	14.15	2	179	1.11%
2018/08/07	0	0.00	2	14.30	14.30	-2	181	-1.10%
2018/08/02	0	0.00	10	13.83	13.80	-10	192	-5.21%
2018/07/30	0	0.00	2	13.90	13.85	-2	210	-0.95%
2018/07/24	3	14.28	0	0.00	14.25	3	205	1.46%
2018/07/23	2	14.45	0	0.00	14.50	2	203	0.98%
2018/07/19	5	14.82	2	15.20	14.55	3	210	1.42%
2018/07/18	3	14.52	3	15.10	15.10	0	204	0.00%
2018/07/17	6	14.73	0	0.00	14.80	6	205	2.92%
2018/07/16	0	0.00	7	15.00	15.05	-7	221	-3.16%
2018/07/13	0	0.00	2	14.53	14.50	-2	219	-0.91%
2018/07/11	1	13.95	0	0.00	14.00	1	224	0.45%
2018/07/09	1	14.05	0	0.00	14.10	1	222	0.45%
2018/07/06	3	14.22	0	0.00	14.20	3	223	1.34%
2018/07/05	6	14.57	0	0.00	14.45	6	230	2.61%
2018/07/04	1	14.70	4	15.16	15.20	-3	231	-1.30%
2018/07/03	3	15.17	1	15.00	15.00	2	215	0.93%
2018/07/02	1	15.35	1	15.50	15.30	0	215	0.00%
2018/06/29	0	0.00	1	15.40	15.35	-1	215	-0.46%
2018/06/26	1	15.90	0	0.00	15.75	1	219	0.45%
2018/06/22	0	0.00	3	16.33	16.15	-3	221	-1.36%
2018/06/15	2	16.60	0	0.00	16.65	2	222	0.90%
2018/06/13	2	16.85	2	16.95	16.85	0	224	0.00%
2018/06/12	0	0.00	2	16.95	16.95	-2	225	-0.89%
2018/06/11	4	17.15	0	0.00	17.05	4	229	1.74%
2018/06/08	1	17.50	0	0.00	17.70	1	231	0.43%
2018/06/07	4	17.65	10	18.06	18.00	-6	230	-2.60%
2018/06/06	6	17.53	7	17.61	17.50	-1	214	-0.47%
2018/06/05	1	16.80	0	0.00	16.90	1	216	0.46%
2018/06/01	3	16.77	1	16.80	16.80	2	221	0.90%
2018/05/31	0	0.00	8	16.84	17.00	-8	222	-3.59%
2018/05/30	5	16.40	0	0.00	16.30	5	223	2.24%
2018/05/24	1	16.70	0	0.00	16.80	1	249	0.40%
2018/05/23	2	16.95	1	17.35	17.05	1	254	0.39%
2018/05/17	2	16.65	2	17.00	16.90	0	286	0.00%
2018/05/15	0	0.00	2	17.80	17.65	-2	285	-0.70%
2018/05/14	3	17.57	0	0.00	17.55	3	297	1.01%
2018/05/11	5	17.87	4	18.00	18.05	1	293	0.34%
2018/05/10	1	18.25	0	0.00	18.25	1	288	0.35%
2018/05/07	20	19.10	24	18.96	18.15	-4	291	-1.37%
2018/05/04	1	17.85	1	17.90	17.90	0	276	0.00%
2018/05/02	1	18.15	0	0.00	18.15	1	285	0.35%
2018/04/30	1	18.45	1	18.65	18.45	0	288	0.00%
2018/04/27	1	18.70	0	0.00	18.25	1	290	0.34%
2018/04/26	5	18.53	0	0.00	18.20	5	291	1.71%
2018/04/25	6	19.18	12	19.05	18.90	-6	290	-2.07%
2018/04/24	1	18.25	1	18.40	18.20	0	285	0.00%
2018/04/23	2	18.85	0	0.00	18.65	2	284	0.70%
2018/04/20	11	19.06	22	19.44	19.00	-11	290	-3.79%
2018/04/17	4	19.23	0	0.00	19.05	4	289	1.38%
2018/04/13	0	0.00	1	19.95	19.85	-1	291	-0.34%
2018/04/12	1	19.80	4	20.30	19.80	-3	293	-1.02%
2018/04/11	7	19.44	0	0.00	19.55	7	295	2.37%
2018/04/10	1	20.15	1	20.15	20.15	0	297	0.00%
2018/04/09	3	20.35	0	0.00	20.40	3	315	0.95%
2018/04/03	2	20.45	0	0.00	20.50	2	320	0.62%
2018/04/02	1	21.10	0	0.00	21.10	1	322	0.31%
2018/03/31	1	21.35	1	21.90	21.35	0	329	0.00%
2018/03/30	0	0.00	2	21.48	21.40	-2	331	-0.60%
2018/03/29	0	0.00	4	21.04	21.15	-4	334	-1.20%
2018/03/22	5	20.92	0	0.00	20.80	5	388	1.29%
2018/03/21	1	21.20	0	0.00	21.20	1	393	0.25%
2018/03/20	4	21.63	1	21.40	21.40	3	397	0.75%
2018/03/19	1	22.05	0	0.00	22.00	1	402	0.25%
2018/03/16	1	21.85	0	0.00	22.05	1	405	0.25%
2018/03/15	0	0.00	8	22.24	22.20	-8	413	-1.94%
2018/03/14	4	21.65	0	0.00	21.45	4	417	0.96%
2018/03/13	4	22.05	0	0.00	22.30	4	421	0.95%
2018/03/12	8	22.18	2	22.50	22.05	6	432	1.39%
2018/03/09	3	23.10	3	23.67	22.85	0	447	0.00%
2018/03/07	0	0.00	2	22.98	22.50	-2	488	-0.41%
2018/03/06	0	0.00	1	22.80	22.80	-1	513	-0.19%
2018/03/05	1	22.35	0	0.00	22.50	1	533	0.19%
2018/03/01	2	22.00	1	22.65	22.65	1	571	0.18%
2018/02/27	2	22.90	1	23.80	22.75	1	588	0.17%
2018/02/23	0	0.00	13	22.17	22.90	-13	624	-2.08%
2018/02/22	0	0.00	4	20.93	20.85	-4	659	-0.61%
2018/02/21	0	0.00	4	20.28	20.40	-4	701	-0.57%
2018/02/12	1	19.50	1	19.80	19.60	0	843	0.00%
2018/02/09	3	19.22	1	19.45	19.45	2	1,121	0.18%
2018/02/08	1	21.30	0	0.00	21.20	1	1,177	0.08%
2018/02/06	2	21.20	4	21.83	21.40	-2	1,268	-0.16%
2018/02/05	0	0.00	2	23.40	23.40	-2	1,341	-0.15%
2018/02/02	1	23.50	0	0.00	23.55	1	1,356	0.07%
2018/01/31	0	0.00	1	24.00	24.00	-1	1,391	-0.07%
2018/01/30	8	23.96	0	0.00	23.60	8	1,416	0.56%
2018/01/29	2	24.13	0	0.00	24.10	2	1,430	0.14%
2018/01/26	3	24.17	1	24.45	24.40	2	1,463	0.14%
2018/01/25	2	24.48	11	24.41	24.35	-9	1,504	-0.60%
2018/01/24	0	0.00	7	23.66	23.90	-7	1,524	-0.46%
2018/01/23	3	23.25	0	0.00	23.35	3	1,547	0.19%
2018/01/19	5	23.55	1	24.05	23.40	4	1,739	0.23%
2018/01/17	3	23.80	0	0.00	23.70	3	1,866	0.16%
2018/01/16	0	0.00	5	24.23	24.00	-5	2,008	-0.25%
2018/01/15	3	23.52	0	0.00	23.50	3	2,198	0.14%
2018/01/12	0	0.00	2	23.60	23.70	-2	2,393	-0.08%
2018/01/11	9	23.74	1	23.40	23.20	8	2,397	0.33%
2018/01/10	3	24.65	0	0.00	24.95	3	2,386	0.13%
2018/01/08	6	25.07	0	0.00	25.45	6	2,409	0.25%
2018/01/04	3	25.43	3	25.72	25.85	0	2,418	0.00%
2018/01/03	0	0.00	2	25.98	25.95	-2	2,419	-0.08%