斐成 (3313)-元大-桃興券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	21.80	0	0.00	22.05	2	1,418	0.14%
2024/05/17	0	0.00	1	21.15	21.25	-1	1,389	-0.07%
2024/05/16	3	20.82	4	20.81	20.85	-1	1,386	-0.07%
2024/05/15	1	20.15	4	20.63	20.90	-3	1,376	-0.22%
2024/05/13	1	19.80	0	0.00	19.70	1	1,381	0.07%
2024/05/10	1	20.35	0	0.00	19.90	1	1,415	0.07%
2024/05/07	2	20.03	0.3	19.90	19.85	1.7	1,400	0.12%
2024/05/06	5	21.38	0	0.00	21.10	5	1,377	0.36%
2024/05/03	0.8	22.40	0	0.00	22.45	0.8	1,313	0.06%
2024/05/02	0	0.00	1.3	20.10	20.45	-1.3	1,217	-0.11%
2024/04/30	1	18.60	2	18.95	18.60	-1	1,193	-0.08%
2024/04/29	0	0.00	2	18.45	18.95	-2	1,180	-0.17%
2024/04/23	2	18.40	0	0.00	18.00	2	1,136	0.18%
2024/04/22	2	19.45	6	19.56	19.60	-4	1,109	-0.36%
2024/04/19	0	0.00	1	17.75	17.85	-1	1,077	-0.09%
2024/04/17	2	17.68	0	0.00	17.60	2	1,065	0.19%
2024/04/15	1	18.05	0	0.00	18.00	1	1,054	0.09%
2024/04/12	1	18.75	0	0.00	18.75	1	1,046	0.10%
2024/04/11	3	19.95	4	20.08	19.15	-1	1,036	-0.10%
2024/04/10	5	20.61	4	20.58	20.65	1	1,018	0.10%
2024/04/09	0	0.00	8	20.99	21.45	-8	999	-0.80%
2024/04/02	5	19.62	3	20.38	19.70	2	955	0.21%
2024/04/01	1	19.55	0	0.00	19.55	1	946	0.11%
2024/03/29	8	21.05	6	20.88	20.15	2	929	0.22%
2024/03/28	2	20.25	2	20.25	20.25	0	887	0.00%
2024/03/25	0	0.00	3	17.80	18.10	-3	846	-0.35%
2024/03/22	1	18.55	0	0.00	18.10	1	833	0.12%
2024/03/15	2	19.88	0.1	19.90	19.55	2	782	0.25%
2024/03/12	1	20.15	1	20.70	20.10	0	723	0.00%
2024/03/11	2	22.00	0	0.00	22.30	2	698	0.29%
2024/03/07	2	25.60	1	27.12	25.30	1	665	0.15%
2024/03/06	0	25.55	0	0.00	28.00	0	633	0.00%
2024/03/05	0	0.00	2	24.28	25.75	-2	605	-0.33%
2024/03/04	2	23.20	3	23.30	23.45	-1	571	-0.17%
2024/03/01	3	23.55	0	0.00	23.10	3	552	0.54%
2024/02/29	1	22.50	1	22.50	23.75	0	526	0.00%
2024/02/27	1	20.91	8.1	21.93	21.65	-7	497	-1.41%
2024/02/23	4	18.93	6	18.93	20.35	-2	415	-0.48%
2024/02/22	7	18.28	0	0.00	18.50	7	358	1.95%
2024/02/21	4	18.13	0	0.00	18.20	4	327	1.22%
2024/02/16	0	0.00	1	14.10	14.60	-1	227	-0.44%
2024/02/15	0.1	13.20	0	0.00	13.30	0.1	210	0.04%
2024/02/05	0	14.03	0	0.00	13.55	0	201	0.02%
2024/02/02	0	0.00	1	15.05	14.55	-1	182	-0.55%
2024/02/01	0	0.00	4	13.86	14.05	-4	134	-2.98%
2024/01/31	3	12.80	0	0.00	12.80	3	104	2.87%
2024/01/30	0	0.00	0	11.65	11.65	0	84	-0.02%
2024/01/08	1	11.45	0	0.00	11.35	1	99	1.01%
2024/01/05	0	11.60	0	0.00	11.50	0	109	0.01%
2023/12/22	0	11.40	0	0.00	11.35	0	123	0.01%
2023/12/18	1	11.45	0	0.00	11.35	1	129	0.77%
2023/12/13	0.1	11.60	0	0.00	11.45	0.1	128	0.05%
2023/11/20	0.1	11.15	0	0.00	11.00	0.1	108	0.08%
2023/11/15	0.2	11.15	0	0.00	11.15	0.2	106	0.23%
2023/10/31	1	11.10	0	0.00	11.05	1	97	1.03%
2023/10/27	0	11.25	0	0.00	11.15	0	94	0.02%
2023/10/24	0	11.55	0	0.00	11.55	0	91	0.03%
2023/10/23	0	0.00	0	10.85	10.90	0	87	-0.06%
2023/10/16	0	10.85	0	0.00	10.70	0	85	0.01%
2023/09/26	0.3	10.60	0	0.00	10.45	0.3	116	0.26%
2023/09/18	0.1	10.20	0	0.00	10.20	0.1	110	0.11%
2023/09/13	0	10.30	0	0.00	10.20	0	111	0.01%
2023/08/25	0.1	10.30	0	0.00	10.30	0.1	122	0.08%
2023/08/18	0.1	10.49	0	0.00	10.40	0.1	124	0.09%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.01%
2023/07/31	0.3	10.72	0	0.00	10.60	0.3	125	0.22%
2023/07/25	0	0.00	2	10.50	10.60	-2	125	-1.60%
2023/07/21	0	10.73	0	0.00	10.60	0	123	0.02%
2023/07/17	2	10.70	0	0.00	10.70	2	121	1.65%
2023/07/14	0.2	11.10	0	0.00	10.95	0.2	118	0.15%
2023/07/12	0	0.00	14	11.49	11.00	-14	114	-12.21%
2023/07/11	4	11.48	0	0.00	11.85	4	105	3.77%
2023/07/10	11	10.70	0	0.00	11.35	11	87	12.60%
2023/07/06	1.1	10.40	0	0.00	10.40	1.1	71	1.54%
2023/07/04	0.2	10.35	0	0.00	10.35	0.2	70	0.29%
2023/06/15	1	10.35	0	0.00	10.30	1	69	1.44%
2023/06/14	0.1	10.40	0	0.00	10.35	0.1	69	0.14%
2023/06/13	1	10.45	0	0.00	10.35	1	69	1.43%
2023/06/09	0.2	10.50	0	0.00	10.35	0.2	68	0.32%
2023/06/08	0	10.50	0	0.00	10.40	0	72	0.02%
2023/06/06	0.3	10.40	0	0.00	10.40	0.3	69	0.41%
2023/06/05	0.1	10.35	0	0.00	10.35	0.1	69	0.14%
2023/06/01	0	0.00	0	10.35	10.30	0	68	0.00%
2023/05/24	0.2	10.40	0	0.00	10.35	0.2	78	0.26%
2023/05/23	0.1	10.40	0	0.00	10.30	0.1	77	0.13%
2023/05/22	0.2	10.35	0	0.00	10.30	0.2	78	0.25%
2023/05/17	0	10.30	0	0.00	10.35	0	78	0.04%
2023/05/11	0	10.25	0	0.00	10.15	0	77	0.04%
2023/05/10	0.1	10.40	0	0.00	10.35	0.1	77	0.08%
2023/05/03	5	10.25	0	0.00	10.25	5	77	6.45%
2023/04/28	0.2	10.50	0	0.00	10.25	0.2	76	0.25%
2023/04/25	1	10.15	0	0.00	10.15	1	75	1.32%
2023/04/17	0.1	10.50	0	0.00	10.40	0.1	67	0.14%
2023/04/14	0.1	10.45	0	0.00	10.40	0.1	66	0.14%
2023/03/22	0	10.35	0	0.00	10.15	0	57	0.00%
2023/03/21	0	10.30	0	0.00	10.20	0	57	0.08%
2023/03/17	0.1	10.15	0	0.00	10.15	0.1	58	0.14%
2023/03/14	0	0.00	4	10.25	10.20	-4	57	-6.97%
2023/03/03	0	11.00	0	0.00	10.95	0	52	0.00%
2023/03/01	0	11.10	0	0.00	11.00	0	50	0.00%
2023/02/16	4	10.41	0	0.00	10.35	4	41	9.60%
2022/12/15	0.1	9.96	0	0.00	9.98	0.1	53	0.22%
2022/12/06	0.2	9.99	0	0.00	9.92	0.2	54	0.28%
2022/09/13	0	0.00	70	10.85	10.90	-70	107	-65.19%
2022/09/06	0	0.00	14	10.97	10.95	-14	121	-11.48%
2022/08/11	0.1	11.00	0	0.00	11.05	0.1	202	0.04%
2022/07/05	0	0.00	25	10.34	10.50	-25	675	-3.70%
2022/06/21	0	11.45	0	0.00	11.25	0	652	0.00%
2022/06/20	0.1	11.50	0	0.00	11.20	0.1	650	0.02%
2022/06/08	0	0.00	1	12.85	12.80	-1	623	-0.16%
2022/05/25	0	0.00	1	13.95	13.65	-1	641	-0.16%
2022/05/24	1	13.50	0	0.00	13.85	1	630	0.16%
2022/05/06	98	14.60	0.1	14.00	14.45	97.9	495	19.74%
2022/04/29	0	0.00	1	12.90	12.70	-1	419	-0.24%
2022/04/28	1	12.55	0	0.00	12.90	1	408	0.24%
2022/04/26	0	0.00	0	13.00	12.25	0	391	0.00%
2022/04/21	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/04/20	1	14.10	6	14.32	14.60	-5	289	-1.73%
2022/04/19	6	14.21	0	0.00	14.50	6	236	2.54%
2022/04/15	12	12.20	0	0.00	12.00	12	119	10.03%
2022/03/22	0	11.50	0	0.00	11.40	0	108	0.00%
2022/03/15	0	11.35	0	0.00	11.05	0	116	0.00%
2022/01/26	0.1	11.25	0	0.00	11.10	0.1	250	0.05%
2021/12/28	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/14	0	0.00	12	11.75	11.75	-12	258	-4.64%
2021/11/05	0.1	11.50	0	0.00	11.35	0.1	88	0.11%
2021/09/27	1	11.45	0	0.00	11.60	1	88	1.13%
2021/07/23	0.3	11.95	0	0.00	11.85	0.3	135	0.18%
2021/07/15	0.3	12.30	0	0.00	11.95	0.3	147	0.17%
2021/06/21	0	0.00	0	11.85	11.70	0	202	0.00%
2021/04/22	1	12.45	0	0.00	12.50	1	203	0.49%
2021/03/29	0	0.00	1	13.70	12.90	-1	162	-0.61%
2021/03/26	1	13.00	0	0.00	13.00	1	148	0.67%
2021/03/19	0	12.05	0	0.00	12.00	0	122	0.00%
2021/03/17	0	12.30	0	0.00	12.40	0	117	0.00%
2021/03/16	0	11.95	0	0.00	11.85	0	111	0.00%
2021/03/10	0	11.00	0	0.00	10.90	0	88	0.00%
2020/12/30	1	12.05	0	0.00	12.00	1	113	0.88%
2020/12/10	4	12.25	0	0.00	12.15	4	117	3.41%
2020/12/08	1	12.30	0	0.00	12.60	1	124	0.80%
2020/12/07	5	12.60	0	0.00	12.50	5	123	4.05%
2020/11/26	2	11.90	0	0.00	11.85	2	112	1.78%
2020/01/08	0	0.00	1	16.50	16.60	-1	151	-0.66%
2020/01/06	5	17.45	3	17.43	17.35	2	144	1.39%
2020/01/02	10	18.04	0	0.00	18.00	10	141	7.07%
2019/12/11	1	19.25	0	0.00	18.60	1	104	0.96%
2019/03/07	0	0.00	4	24.43	21.90	-4	302	-1.32%
2019/02/27	0	0.00	1	19.80	19.80	-1	287	-0.35%
2019/01/22	3	26.12	0	0.00	25.80	3	306	0.98%
2019/01/04	2	27.18	0	0.00	25.90	2	308	0.65%
2018/08/31	0	0.00	1	27.40	29.05	-1	702	-0.14%
2018/08/27	1	26.95	0	0.00	26.95	1	703	0.14%
2018/08/14	0	0.00	4	26.00	27.20	-4	826	-0.48%
2018/08/08	5	29.46	1	31.00	29.00	4	750	0.53%
2018/07/05	1	38.15	1	36.30	35.65	0	970	0.00%
2018/07/02	0	0.00	2	42.35	42.00	-2	935	-0.21%
2018/06/29	2	43.80	0	0.00	43.00	2	928	0.22%
2018/06/25	0	0.00	1	45.60	45.20	-1	896	-0.11%
2018/06/15	0	0.00	5	47.80	47.95	-5	874	-0.57%
2018/05/30	1	49.25	0	0.00	50.30	1	785	0.13%
2018/05/28	5	49.65	0	0.00	50.50	5	759	0.66%
2018/05/25	1	49.70	1	49.60	50.00	0	714	0.00%
2018/05/18	4	44.18	3	43.68	43.15	1	581	0.17%
2018/04/27	0	0.00	2	41.30	41.90	-2	483	-0.41%
2018/04/26	5	43.58	4	42.33	40.50	1	469	0.21%
2018/04/25	1	42.85	1	44.10	44.10	0	416	0.00%
2018/04/24	0	0.00	2	45.13	40.10	-2	373	-0.54%
2018/04/18	0	0.00	1	39.45	38.90	-1	241	-0.41%
2018/03/19	2	38.55	0	0.00	38.50	2	234	0.85%
2018/03/07	1	39.00	0	0.00	38.90	1	264	0.38%