同泰 (3321)-元大-桃興券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市電子零組件類股▲2.11%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	16.10	0	0.00	16.20	0.3	250	0.14%
2024/11/21	0.4	16.20	0	0.00	16.20	0.4	254	0.15%
2024/11/19	0	0.00	0.2	15.95	16.00	-0.2	262	-0.06%
2024/11/18	0	0.00	2	15.80	15.95	-2	266	-0.75%
2024/11/04	2	14.83	0	0.00	14.90	2	289	0.69%
2024/10/30	1	16.45	0	0.00	16.40	1	293	0.34%
2024/10/23	0	0.00	2	18.30	18.25	-2	412	-0.48%
2024/10/18	5	17.95	0	0.00	17.95	5	454	1.10%
2024/10/07	0	0.00	1	19.10	19.05	-1	554	-0.18%
2024/09/18	0	0.00	2	18.65	18.45	-2	785	-0.25%
2024/09/13	1	18.50	0	0.00	18.65	1	795	0.13%
2024/08/28	0	0.00	1	19.70	19.70	-1	1,000	-0.10%
2024/08/20	1	21.10	0	0.00	20.60	1	1,316	0.08%
2024/08/19	0.1	20.35	0	0.00	20.45	0.1	1,334	0.00%
2024/08/16	0.3	20.25	0	0.00	20.25	0.3	1,370	0.02%
2024/08/15	0.1	19.85	0	0.00	19.85	0.1	1,399	0.01%
2024/08/14	1	19.60	0	0.00	19.65	1	1,402	0.07%
2024/08/07	1	19.50	0	0.00	18.95	1	1,415	0.07%
2024/08/06	5	19.00	0	0.00	18.40	5	1,418	0.35%
2024/07/31	0	21.25	0	0.00	22.00	0	1,406	0.00%
2024/07/29	0	0.00	1	25.10	25.35	-1	1,351	-0.07%
2024/07/15	2	23.25	0	0.00	22.90	2	1,240	0.16%
2024/07/10	1	23.40	0	0.00	23.20	1	1,222	0.08%
2024/07/09	1	23.55	0	0.00	23.25	1	1,217	0.08%
2024/07/08	0	0.00	3	24.00	23.55	-3	1,211	-0.25%
2024/07/05	2	24.63	9	24.57	24.30	-7	1,200	-0.58%
2024/07/04	5	24.40	6	24.77	24.85	-1	1,206	-0.08%
2024/07/03	0	0.00	4.2	24.56	24.80	-4.2	1,189	-0.35%
2024/07/02	0	0.00	11	22.95	23.45	-11	1,133	-0.97%
2024/07/01	1	21.55	0	0.00	21.50	1	1,091	0.09%
2024/06/28	0	0.00	2	21.33	21.40	-2	1,081	-0.18%
2024/06/27	1	21.05	1	21.10	20.90	0	1,078	0.00%
2024/06/26	0	0.00	2	20.75	20.70	-2	1,069	-0.19%
2024/06/25	2	20.45	1	20.85	20.80	1	1,068	0.09%
2024/06/24	0	0.00	26	21.05	21.00	-26	1,063	-2.45%
2024/06/20	1	20.10	2	20.70	20.55	-1	1,061	-0.09%
2024/06/19	0	0.00	1	20.20	20.00	-1	1,060	-0.09%
2024/06/18	5	19.99	0	0.00	20.20	5	1,058	0.47%
2024/06/17	3	20.43	0	0.00	20.35	3	1,045	0.29%
2024/06/14	3	20.12	0	0.00	20.25	3	1,047	0.29%
2024/06/13	8	20.31	0	0.00	20.10	8	1,045	0.77%
2024/06/12	7	20.19	0	0.00	20.15	7	1,061	0.66%
2024/06/11	9	20.85	0	0.00	20.55	9	1,057	0.85%
2024/06/07	3	21.90	12	22.19	22.15	-9	1,034	-0.87%
2024/06/06	5	21.73	0	0.00	21.70	5	1,027	0.49%
2024/06/05	0	0.00	2	21.50	21.10	-2	1,018	-0.20%
2024/06/03	1	21.60	0	0.00	22.05	1	1,045	0.10%
2024/05/31	3	22.68	2	23.20	22.65	1	1,026	0.10%
2024/05/30	12	22.19	0	0.00	22.45	12	955	1.26%
2024/05/29	0	0.00	22.8	21.50	21.50	-22.8	857	-2.66%
2024/05/28	1	19.30	1	19.65	19.55	0	807	0.00%
2024/05/27	6	19.81	0	0.00	19.45	6	804	0.75%
2024/05/24	2	19.20	0	0.00	19.30	2	781	0.26%
2024/05/23	5	19.09	4	18.65	19.00	1	786	0.13%
2024/05/22	1	19.40	28	18.84	19.20	-27	800	-3.37%
2024/05/21	0	0.00	13	18.95	19.10	-13	837	-1.55%
2024/05/20	1	17.30	0	0.00	17.45	1	898	0.11%
2024/05/15	13	17.65	0	0.00	17.35	13	1,139	1.14%
2024/05/10	2	17.25	0	0.00	17.50	2	1,178	0.17%
2024/05/09	2	17.85	0	0.00	17.70	2	1,176	0.17%
2024/05/07	2	18.70	1	18.80	18.45	1	1,166	0.09%
2024/05/06	1	18.35	0	0.00	17.95	1	1,151	0.09%
2024/05/03	0	0.00	2	18.80	18.80	-2	1,140	-0.18%
2024/04/24	3	17.17	0	0.00	17.15	3	1,239	0.24%
2024/04/23	4	17.40	0	0.00	17.10	4	1,291	0.31%
2024/04/22	0	0.00	1	17.10	17.05	-1	1,287	-0.08%
2024/04/19	0	0.00	3	17.95	17.05	-3	1,288	-0.23%
2024/04/18	3	17.50	0	0.00	17.60	3	1,284	0.23%
2024/04/17	5	17.85	0	0.00	17.85	5	1,297	0.39%
2024/04/15	1	18.15	0	0.00	17.90	1	1,291	0.08%
2024/04/12	12	18.83	6	19.25	18.60	6	1,289	0.47%
2024/04/11	6	18.75	0	0.00	19.20	6	1,285	0.47%
2024/04/10	7	18.73	10	18.80	19.60	-3	1,278	-0.23%
2024/04/09	10	18.10	103	18.42	18.80	-93	1,270	-7.32%	大賣/
2024/04/02	1	17.10	0	0.00	17.05	1	1,304	0.08%
2024/03/29	2	17.00	0	0.00	16.90	2	1,302	0.15%
2024/03/27	43	16.96	0	0.00	16.80	43	1,300	3.31%
2024/03/26	17	17.01	0	0.00	16.90	17	1,296	1.31%
2024/03/21	5	17.10	0	0.00	17.00	5	1,283	0.39%
2024/03/20	3	17.13	0	0.00	17.10	3	1,297	0.23%
2024/03/15	24	17.43	0	0.00	16.85	24	1,291	1.86%
2024/03/14	9	18.66	1	19.20	18.25	8	1,267	0.63%
2024/03/13	0	19.00	0	0.00	18.85	0	1,255	0.00%
2024/03/12	0	0.00	14	19.11	19.40	-14	1,241	-1.13%
2024/03/11	1	19.60	6	19.61	19.35	-5	1,228	-0.41%
2024/03/08	3	18.10	2	20.00	21.00	1	1,193	0.08%
2024/03/07	16	19.21	0.3	19.75	19.15	15.7	1,145	1.37%
2024/03/06	0	0.00	10	19.38	19.65	-10	1,132	-0.88%
2024/03/04	0	0.00	7	19.88	19.70	-7	1,106	-0.63%
2024/03/01	0	0.00	2.2	19.92	19.70	-2.2	1,089	-0.20%
2024/02/29	0	0.00	12	19.10	19.10	-12	1,074	-1.12%
2024/02/27	0	0.00	0.1	18.70	18.80	-0.1	1,065	-0.01%
2024/02/26	11	19.17	0	0.00	18.70	11	1,053	1.04%
2024/02/23	2	19.35	27	19.48	19.25	-25	1,029	-2.43%
2024/02/22	6	20.10	11.6	18.95	20.30	-5.6	995	-0.56%
2024/02/21	9	19.42	6	19.36	19.60	3	920	0.33%
2024/02/20	22	19.47	1	19.50	19.50	21	827	2.54%
2024/02/19	1	17.20	0	0.00	17.75	1	697	0.14%
2024/02/16	0	0.00	1.9	16.15	16.15	-1.9	630	-0.29%
2024/02/15	1	14.70	1	14.70	14.70	0	574	0.00%
2024/02/02	1	13.55	0	0.00	13.50	1	529	0.19%
2024/01/31	0	0.00	4	13.70	13.65	-4	513	-0.78%
2024/01/30	0	0.00	1	13.65	13.75	-1	510	-0.20%
2024/01/29	0	0.00	1	13.85	13.85	-1	509	-0.20%
2024/01/24	0	0.00	1	13.95	13.85	-1	507	-0.20%
2024/01/23	2	13.80	0	0.00	13.90	2	499	0.40%
2024/01/22	3	14.08	0	0.00	13.85	3	488	0.61%
2024/01/18	7	14.79	2	14.65	14.70	5	438	1.14%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/16	1	13.10	0	0.00	12.90	1	318	0.31%
2024/01/10	0	13.50	0	0.00	13.35	0	284	0.00%
2024/01/09	1	13.70	0	0.00	13.55	1	280	0.36%
2024/01/08	0	0.00	1	13.70	13.75	-1	273	-0.37%
2024/01/05	0	13.70	0	0.00	13.70	0	267	0.01%
2024/01/02	5	13.75	1	13.60	13.70	4	221	1.81%
2023/12/28	0	15.10	0	0.00	14.85	0	160	0.00%
2023/12/20	0	0.00	1	14.45	14.55	-1	146	-0.68%
2023/12/19	1	14.30	0	0.00	14.25	1	144	0.69%
2023/11/30	0	0.00	0.1	15.50	15.65	-0.1	86	-0.08%
2023/11/02	0	0.00	2	17.05	16.90	-2	82	-2.43%
2023/10/23	0	0.00	0.1	15.45	15.55	-0.1	76	-0.11%
2023/10/20	0.2	14.80	4	15.30	15.10	-3.8	78	-4.82%
2023/10/17	0.1	15.75	0	0.00	15.45	0.1	83	0.12%
2023/10/12	0	0.00	0	17.10	16.30	0	92	0.00%
2023/10/04	0	0.00	2	16.80	16.75	-2	120	-1.66%
2023/09/20	0	14.75	0	0.00	14.85	0	120	0.01%
2023/09/18	0	14.75	0	0.00	14.70	0	122	0.00%
2023/09/06	0.1	14.40	1	14.80	14.65	-0.9	135	-0.67%
2023/09/01	0	14.05	0	0.00	14.10	0	169	0.01%
2023/08/18	1	6.55	0	0.00	6.65	1	171	0.58%
2023/08/09	0	0.00	2	7.00	6.89	-2	169	-1.18%
2023/07/26	1	6.71	0	0.00	6.71	1	168	0.59%
2023/07/21	1	6.65	0	0.00	6.73	1	168	0.59%
2023/07/20	1	6.74	0	0.00	6.76	1	168	0.59%
2023/07/17	5	6.84	0	0.00	7.08	5	168	2.97%
2023/07/11	5	7.26	0	0.00	7.15	5	170	2.93%
2023/07/06	0	0.00	7	6.99	6.99	-7	153	-4.55%
2023/07/05	0.2	6.68	0	0.00	6.36	0.2	152	0.10%
2023/07/04	1	6.38	0	0.00	6.40	1	153	0.65%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/06/30	1	6.58	0	0.00	6.48	1	153	0.65%
2023/06/19	1	6.70	0	0.00	6.71	1	161	0.62%
2023/06/15	2	6.75	0	0.00	6.85	2	165	1.21%
2023/06/08	1	6.86	0	0.00	6.88	1	169	0.62%
2023/06/07	1	6.88	11	7.09	6.82	-10	171	-5.83%
2023/05/26	1	5.90	0	0.00	5.90	1	213	0.47%
2023/05/08	1	6.49	0	0.00	6.42	1	263	0.38%
2023/05/02	3	6.36	0	0.00	6.39	3	266	1.13%
2023/04/28	1	6.30	0	0.00	6.33	1	267	0.37%
2023/04/26	1	6.30	0	0.00	6.30	1	267	0.37%
2023/04/24	3	6.41	0	0.00	6.40	3	266	1.13%
2023/04/18	0	0.00	3	6.28	6.36	-3	264	-1.14%
2023/04/14	0	0.00	10	6.33	6.30	-10	261	-3.83%
2023/04/11	0	0.00	1	6.42	6.42	-1	257	-0.39%
2023/04/07	5	6.54	0	0.00	6.59	5	287	1.74%
2023/03/29	0	0.00	3	6.43	6.48	-3	291	-1.03%
2023/03/09	1	7.00	0	0.00	7.01	1	292	0.34%
2023/03/07	5	6.48	0	0.00	6.58	5	280	1.78%
2023/03/06	7	6.71	0	0.00	6.72	7	266	2.63%
2023/02/24	5	8.35	0	0.00	8.36	5	210	2.38%
2023/02/22	1	8.40	3	8.26	8.37	-2	200	-1.00%
2023/02/21	10	8.37	0	0.00	8.46	10	187	5.33%
2023/02/16	0	0.00	1	9.09	9.03	-1	158	-0.63%
2023/02/07	0	0.00	43	8.90	8.93	-43	155	-27.61%
2023/02/06	0	0.00	70	8.91	8.92	-70	155	-45.03%
2023/02/02	1	9.09	0	0.00	9.08	1	156	0.64%
2023/01/30	1	8.91	0	0.00	9.00	1	156	0.64%
2023/01/13	0	0.00	3	8.82	8.82	-3	153	-1.95%
2023/01/11	2	8.86	1	8.85	8.90	1	155	0.64%
2023/01/10	2	9.01	1	8.95	8.95	1	154	0.65%
2023/01/09	1	8.95	0	0.00	8.97	1	156	0.64%
2023/01/05	2	8.97	0	0.00	8.97	2	159	1.26%
2022/12/28	0	0.00	1	9.06	9.05	-1	157	-0.63%
2022/12/27	5	9.90	10	9.81	9.49	-5	151	-3.31%
2022/12/26	0	0.00	3	9.21	9.21	-3	121	-2.47%
2022/12/13	4	8.43	0	0.00	8.43	4	125	3.19%
2022/12/09	2	8.59	0	0.00	8.65	2	120	1.65%
2022/12/08	2	8.57	0	0.00	8.55	2	122	1.63%
2022/12/07	4	8.64	0	0.00	8.54	4	123	3.24%
2022/12/06	1	8.94	0	0.00	9.00	1	125	0.80%
2022/12/02	3	9.06	0	0.00	9.07	3	123	2.44%
2022/11/17	2	8.60	0	0.00	8.61	2	149	1.34%
2022/11/15	4	8.84	0	0.00	8.76	4	155	2.58%
2022/11/04	0	0.00	1	8.65	8.65	-1	179	-0.56%
2022/11/02	0	0.00	1	8.76	8.64	-1	193	-0.52%
2022/10/20	2	8.36	0	0.00	8.44	2	378	0.53%
2022/10/04	1	9.20	0	0.00	9.20	1	377	0.27%
2022/09/14	0	0.00	2	10.10	10.15	-2	379	-0.53%
2022/09/13	0	0.00	1	10.10	10.20	-1	379	-0.26%
2022/09/12	0	0.00	15	10.20	10.30	-15	383	-3.91%
2022/09/01	0	0.00	5	10.90	10.80	-5	376	-1.33%
2022/08/30	1	10.85	0	0.00	10.80	1	375	0.27%
2022/08/29	5	10.70	0	0.00	10.75	5	375	1.33%
2022/08/24	2	10.90	0	0.00	10.90	2	368	0.54%
2022/08/10	0	0.00	4	10.90	10.70	-4	337	-1.18%
2022/08/09	4	10.60	0	0.00	10.55	4	334	1.20%
2022/08/03	1	11.55	0	0.00	11.70	1	300	0.33%
2022/08/01	1	11.65	1	12.40	12.40	0	274	0.00%
2022/07/29	16	11.71	5	12.24	12.70	11	251	4.38%
2022/07/28	1	12.15	6	12.15	12.15	-5	213	-2.35%
2022/07/20	0	0.00	1	9.13	9.10	-1	153	-0.65%
2022/07/19	1	9.03	0	0.00	9.05	1	158	0.63%
2022/07/06	2	9.25	0	0.00	9.12	2	159	1.26%
2022/07/01	2	9.18	0	0.00	9.13	2	164	1.22%
2022/06/29	3	9.96	0	0.00	10.00	3	160	1.87%
2022/05/20	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/04/28	1	11.30	0	0.00	11.35	1	298	0.34%
2022/04/26	1	11.75	0	0.00	11.60	1	301	0.33%
2022/04/15	0	0.00	1	12.10	12.05	-1	321	-0.31%
2022/04/13	0	0.00	1	12.20	12.20	-1	337	-0.30%
2022/04/12	0	0.00	1	12.20	12.15	-1	351	-0.28%
2022/03/31	0	0.00	15	12.40	12.40	-15	384	-3.90%
2022/03/29	1	12.50	0	0.00	12.55	1	421	0.24%
2022/03/15	1	12.30	0	0.00	12.20	1	483	0.21%
2022/03/14	1	12.40	1	12.20	12.30	0	497	0.00%
2022/03/11	0	0.00	2	12.50	12.50	-2	524	-0.38%
2022/03/09	1	12.30	3	12.35	12.45	-2	631	-0.32%
2022/03/08	2	12.20	0	0.00	12.15	2	648	0.31%
2022/03/07	10	12.57	0	0.00	12.50	10	645	1.55%
2022/03/04	2	13.05	4	13.00	13.00	-2	641	-0.31%
2022/03/01	0	13.95	0	0.00	13.35	0	653	0.00%
2022/02/25	2	13.03	0	0.00	13.00	2	657	0.30%
2022/02/24	5	13.01	0	0.00	12.90	5	660	0.76%
2022/02/22	6	13.46	0	0.00	13.45	6	658	0.91%
2022/02/21	4	14.33	6.2	14.61	14.25	-2.2	655	-0.34%
2022/02/18	0	0.00	18	13.83	13.85	-18	638	-2.82%
2022/01/26	2	12.13	0	0.00	12.25	2	643	0.31%
2022/01/24	2	12.55	0	0.00	12.55	2	647	0.31%
2022/01/21	6	12.71	0	0.00	12.70	6	655	0.92%
2022/01/20	1	12.90	0	0.00	12.90	1	676	0.15%
2022/01/19	3	12.85	0	0.00	12.85	3	691	0.43%
2022/01/18	1	13.05	0	0.00	13.00	1	688	0.15%
2022/01/17	0	0.00	3	12.95	13.20	-3	687	-0.44%
2022/01/14	2	12.83	0	0.00	12.95	2	685	0.29%
2022/01/13	2	13.08	0	0.00	13.10	2	680	0.29%
2022/01/12	1	13.10	0	0.00	13.10	1	676	0.15%
2022/01/10	1	13.40	0	0.00	13.45	1	667	0.15%
2022/01/07	6	13.54	0	0.00	13.60	6	664	0.90%
2022/01/06	0	0.00	6	13.93	13.95	-6	653	-0.92%
2022/01/05	2	13.75	2	14.25	13.70	0	648	0.00%
2021/12/30	7	14.25	0	0.00	14.20	7	630	1.11%
2021/12/28	1	14.20	0	0.00	14.10	1	622	0.16%
2021/12/27	1	14.25	0	0.00	14.30	1	617	0.16%
2021/12/24	0	0.00	18	14.57	14.60	-18	611	-2.94%
2021/12/23	0	0.00	1	14.10	14.10	-1	581	-0.17%
2021/12/22	1	13.95	1	14.15	14.20	0	587	0.00%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	4	13.71	0	0.00	13.70	4	580	0.69%
2021/12/17	1	13.85	0	0.00	13.85	1	579	0.17%
2021/12/15	1	13.85	0	0.00	13.80	1	570	0.18%
2021/12/14	2	13.83	0	0.00	13.80	2	567	0.35%
2021/12/09	2	13.95	0	0.00	14.10	2	544	0.37%
2021/12/07	1	14.30	1	14.85	14.60	0	508	0.00%
2021/12/06	4	14.83	26	15.10	14.85	-22	479	-4.59%
2021/12/03	4	14.56	43	14.80	14.80	-39	437	-8.92%
2021/12/02	0	0.00	4	13.81	13.80	-4	375	-1.06%
2021/12/01	1	13.30	0	0.00	13.15	1	365	0.27%
2021/11/30	0	0.00	2	13.20	13.20	-2	363	-0.55%
2021/11/29	3	12.82	7	13.05	12.90	-4	363	-1.10%
2021/11/26	7	13.07	0	0.00	12.95	7	358	1.95%
2021/11/24	0	0.00	3	13.40	13.50	-3	353	-0.85%
2021/11/23	5	13.36	0	0.00	13.25	5	351	1.42%
2021/11/19	4	13.39	0	0.00	13.35	4	350	1.14%
2021/11/18	9	13.49	0	0.00	13.45	9	350	2.57%
2021/11/17	2	13.45	4	13.69	13.90	-2	342	-0.58%
2021/11/16	0	0.00	1	13.10	13.05	-1	311	-0.32%
2021/11/15	1	13.00	0	0.00	13.10	1	311	0.32%
2021/11/12	1	12.95	3	13.05	13.00	-2	315	-0.63%
2021/11/10	1	12.80	0	0.00	12.95	1	326	0.31%
2021/11/09	0	0.00	2	13.00	13.00	-2	335	-0.60%
2021/11/05	0	0.00	3	12.95	13.30	-3	337	-0.89%
2021/11/04	2	12.68	0	0.00	12.65	2	340	0.59%
2021/11/03	1	12.60	5	12.65	12.60	-4	357	-1.12%
2021/11/01	3	12.83	0	0.00	12.60	3	429	0.70%
2021/10/29	9	13.24	2	13.45	12.90	7	435	1.61%
2021/10/27	0	0.00	2	12.60	12.90	-2	422	-0.47%
2021/10/20	0	0.00	1	11.70	11.70	-1	437	-0.23%
2021/10/06	0	0.00	4	11.30	11.15	-4	497	-0.80%
2021/10/01	1	11.60	0	0.00	11.40	1	527	0.19%
2021/09/29	1	12.10	0	0.00	11.70	1	534	0.19%
2021/09/24	0	0.00	4	12.35	12.45	-4	546	-0.73%
2021/09/22	1	11.95	2	11.85	12.10	-1	567	-0.18%
2021/09/13	0	0.00	8	12.53	12.55	-8	612	-1.31%
2021/09/09	0	12.50	0	0.00	12.35	0	651	0.00%
2021/09/07	0	0.00	17	12.36	12.35	-17	685	-2.48%
2021/09/06	0	0.00	20	12.59	12.50	-20	688	-2.90%
2021/08/23	9	12.60	0	0.00	12.85	9	685	1.31%
2021/08/18	0	0.00	10	12.97	12.80	-10	684	-1.46%
2021/08/05	11	14.74	1	14.90	14.85	10	671	1.49%
2021/08/04	20	14.35	0	0.00	14.30	20	646	3.09%
2021/08/03	10	14.20	0	0.00	14.30	10	651	1.54%
2021/07/20	4	13.78	0	0.00	13.95	4	842	0.47%
2021/07/09	1	13.90	3	14.03	13.90	-2	861	-0.23%
2021/07/08	1	14.15	0	0.00	14.10	1	870	0.11%
2021/07/07	0	0.00	4	14.20	14.30	-4	879	-0.45%
2021/07/05	5	14.24	0	0.00	14.55	5	905	0.55%
2021/07/02	2	14.15	0	0.00	14.20	2	915	0.22%
2021/07/01	0	0.00	1	14.20	14.05	-1	939	-0.11%
2021/06/29	17	14.26	0	0.00	14.15	17	972	1.75%
2021/06/28	1	14.70	0	0.00	14.75	1	959	0.10%
2021/06/25	13	14.54	7	14.65	14.40	6	946	0.63%
2021/06/24	1	14.30	0	0.00	14.70	1	946	0.11%
2021/06/22	4	14.04	0	0.00	14.10	4	935	0.43%
2021/06/18	9	14.26	3	14.90	14.20	6	969	0.62%
2021/06/17	1	13.60	0	0.00	14.65	1	1,000	0.10%
2021/06/16	1	13.30	0	0.00	13.35	1	988	0.10%
2021/06/15	3	13.35	0	0.00	13.55	3	1,002	0.30%
2021/06/08	2	13.08	0	0.00	13.10	2	1,039	0.19%
2021/06/04	10	12.95	0	0.00	12.90	10	1,039	0.96%
2021/05/26	1	12.95	0	0.00	13.00	1	1,048	0.10%
2021/05/17	1	10.70	0	0.00	10.70	1	1,071	0.09%
2021/05/14	0	0.00	3	11.82	11.75	-3	1,061	-0.28%
2021/05/13	0	0.00	7	11.76	11.80	-7	1,053	-0.66%
2021/05/12	10	12.88	0	0.00	12.10	10	1,031	0.97%
2021/05/11	3	13.55	2	13.40	13.40	1	1,009	0.10%
2021/05/10	0	0.00	1	14.30	14.05	-1	1,001	-0.10%
2021/05/07	1	14.10	0	0.00	14.20	1	990	0.10%
2021/05/06	3	13.77	0	0.00	13.80	3	989	0.30%
2021/05/04	6	13.70	0	0.00	13.90	6	981	0.61%
2021/05/03	4	14.51	0	0.00	14.50	4	970	0.41%
2021/04/29	5	15.56	20	15.56	15.50	-15	937	-1.60%
2021/04/28	5	14.90	7	14.96	14.85	-2	864	-0.23%
2021/04/27	6	14.78	6	15.12	14.75	0	855	0.00%
2021/04/23	1	14.10	0	0.00	14.05	1	816	0.12%
2021/04/22	3	14.25	32	14.02	14.00	-29	823	-3.52%
2021/04/21	0	0.00	11	14.53	14.40	-11	808	-1.36%
2021/04/19	1	14.60	0	0.00	14.60	1	801	0.12%
2021/04/15	1	14.30	0	0.00	14.45	1	803	0.12%
2021/04/14	10	14.33	0	0.00	14.35	10	802	1.25%
2021/04/12	10	15.30	0	0.00	15.20	10	800	1.25%
2021/04/09	9	15.13	0	0.00	15.00	9	823	1.09%
2021/04/06	0	0.00	1	15.00	15.20	-1	817	-0.12%
2021/03/30	3	14.65	1	14.60	14.60	2	876	0.23%
2021/03/29	0	0.00	1	15.10	14.85	-1	868	-0.12%
2021/03/26	1	14.70	0	0.00	14.85	1	866	0.12%
2021/03/25	1	14.70	0.2	14.70	14.60	0.8	867	0.09%
2021/03/23	1	14.60	0	0.00	14.60	1	874	0.11%
2021/03/22	12	15.44	21	15.55	15.45	-9	847	-1.06%
2021/03/19	1	14.00	6	14.49	14.70	-5	799	-0.63%
2021/03/18	0	0.00	5	14.20	14.25	-5	789	-0.63%
2021/03/17	0	0.00	15	14.08	14.00	-15	792	-1.89%
2021/03/16	0	0.00	4	13.95	13.90	-4	792	-0.50%
2021/03/10	4	13.26	0	0.00	13.30	4	797	0.50%
2021/03/05	0	0.00	1	13.20	13.40	-1	833	-0.12%
2021/03/04	1	13.35	0	0.00	13.30	1	839	0.12%
2021/03/03	1	13.50	0	0.00	13.45	1	853	0.12%
2021/02/26	3	13.43	1	13.40	13.40	2	864	0.23%
2021/02/25	0	0.00	1	13.45	13.50	-1	870	-0.11%
2021/02/23	1	13.85	0	0.00	13.65	1	873	0.11%
2021/02/22	1	14.05	0	0.00	14.10	1	884	0.11%
2021/02/19	0	0.00	1	13.65	13.90	-1	891	-0.11%
2021/02/01	10	12.05	0	0.00	12.35	10	909	1.10%
2021/01/25	1	12.60	0	0.00	12.60	1	914	0.11%
2021/01/18	0	0.00	5.4	13.21	13.30	-5.4	966	-0.56%
2021/01/15	0	0.00	4	13.80	13.70	-4	1,003	-0.40%
2021/01/06	5	14.75	0	0.00	14.55	5	1,194	0.42%
2021/01/05	4	14.91	0	0.00	15.10	4	1,181	0.34%
2021/01/04	17	15.55	1	15.55	15.30	16	1,167	1.37%
2020/12/31	0	0.00	2	15.08	15.35	-2	1,130	-0.18%
2020/12/30	0	0.00	1	14.00	14.10	-1	1,091	-0.09%
2020/12/29	6	14.20	0	0.00	14.05	6	1,086	0.55%
2020/12/28	1	14.10	2	14.08	14.10	-1	1,073	-0.09%
2020/12/24	5	13.89	3.4	13.81	14.05	1.6	1,031	0.16%
2020/12/22	0	0.00	1	15.30	14.80	-1	981	-0.10%
2020/12/18	0	0.00	1	15.30	15.30	-1	989	-0.10%
2020/12/15	1	14.15	0	0.00	14.05	1	1,075	0.09%
2020/12/14	4	14.66	18	14.65	14.70	-14	1,091	-1.28%
2020/12/11	1	15.00	10	14.94	14.90	-9	1,085	-0.83%
2020/12/10	0.4	15.40	0	0.00	15.25	0.4	1,071	0.04%
2020/12/09	0	0.00	2	15.50	15.50	-2	1,070	-0.19%
2020/12/04	2	15.38	0	0.00	15.50	2	1,057	0.19%
2020/12/03	0	0.00	1	15.55	15.55	-1	1,055	-0.09%
2020/12/01	0	0.00	2	15.55	16.20	-2	1,061	-0.19%
2020/11/30	2	15.63	0	0.00	15.60	2	1,048	0.19%
2020/11/27	20	15.60	11	15.61	15.80	9	1,047	0.86%
2020/11/26	2	15.30	0	0.00	15.30	2	1,042	0.19%
2020/11/25	1	15.60	1	15.55	15.35	0	1,049	0.00%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/23	0	0.00	30	15.57	15.60	-30	1,049	-2.86%
2020/11/20	1	15.35	0	0.00	15.60	1	1,053	0.09%
2020/11/19	6	15.30	6	15.45	15.50	0	1,079	0.00%
2020/11/18	2	15.75	0	0.00	15.70	2	1,108	0.18%
2020/11/13	1	15.75	0	0.00	15.75	1	1,135	0.09%
2020/11/10	2	15.85	0	0.00	15.55	2	1,160	0.17%
2020/11/09	1	16.00	0	0.00	15.90	1	1,163	0.09%
2020/11/04	2	16.10	0	0.00	16.05	2	1,232	0.16%
2020/11/02	1	16.20	0	0.00	15.90	1	1,347	0.07%
2020/10/29	1	16.85	0	0.00	16.90	1	1,372	0.07%
2020/10/28	6	17.51	1	17.90	17.40	5	1,360	0.37%
2020/10/27	2	17.20	0	0.00	17.15	2	1,339	0.15%
2020/10/26	9	17.07	0	0.00	16.90	9	1,337	0.67%
2020/10/23	17	18.21	4	18.30	17.90	13	1,316	0.99%
2020/10/22	5	17.68	18	18.04	17.75	-13	1,279	-1.02%
2020/10/21	0	0.00	3	17.27	17.30	-3	1,222	-0.25%
2020/10/20	2	16.73	1	17.15	16.40	1	1,194	0.08%
2020/10/19	11	17.46	0	0.00	17.15	11	1,217	0.90%
2020/10/16	0	0.00	1	15.45	16.20	-1	1,201	-0.08%
2020/10/12	0	0.00	1	16.10	15.35	-1	1,153	-0.09%
2020/10/08	0	0.00	3	15.55	15.85	-3	1,154	-0.26%
2020/09/25	2	14.85	10	15.07	15.00	-8	1,472	-0.54%
2020/09/24	10	16.40	0	0.00	15.50	10	1,497	0.67%
2020/09/23	1	16.00	0	0.00	16.00	1	1,545	0.06%
2020/09/22	4	16.05	22	16.04	16.35	-18	1,640	-1.10%
2020/09/21	12	17.73	1	17.20	17.00	11	1,718	0.64%
2020/09/18	12	16.84	21	16.37	17.80	-9	1,780	-0.51%
2020/09/17	22	16.33	1	16.00	16.45	21	1,799	1.17%
2020/09/15	1	15.15	1	15.05	15.05	0	2,051	0.00%
2020/09/11	2	15.13	0	0.00	14.90	2	2,081	0.10%
2020/09/09	0	0.00	2	15.30	15.70	-2	2,067	-0.10%
2020/09/08	1	15.10	0	0.00	15.30	1	2,067	0.05%
2020/09/07	0	0.00	9	15.30	15.20	-9	2,068	-0.44%
2020/09/04	2	15.20	0	0.00	15.40	2	2,074	0.10%
2020/09/03	0	0.00	1	16.10	16.05	-1	2,059	-0.05%
2020/09/02	0	0.00	19	16.33	16.40	-19	2,060	-0.92%
2020/08/31	13	16.36	4	16.00	16.20	9	2,068	0.44%
2020/08/28	0	0.00	20	16.39	16.40	-20	2,059	-0.97%
2020/08/27	12	17.00	0	0.00	16.75	12	2,061	0.58%
2020/08/26	0	0.00	9	16.86	16.80	-9	2,052	-0.44%
2020/08/25	0	0.00	1	17.50	17.20	-1	2,046	-0.05%
2020/08/24	0	0.00	8	17.44	17.85	-8	2,019	-0.40%
2020/08/21	3	16.25	2	15.78	16.25	1	1,998	0.05%
2020/08/20	33	14.99	35	14.64	14.80	-2	1,999	-0.10%
2020/08/19	7	15.71	0	0.00	16.00	7	1,984	0.35%
2020/08/18	3	15.78	0	0.00	15.70	3	1,973	0.15%
2020/08/17	11	16.45	0	0.00	16.40	11	1,964	0.56%
2020/08/13	2	16.60	0	0.00	16.65	2	1,965	0.10%
2020/08/12	31	17.24	2	16.40	17.10	29	1,951	1.49%
2020/08/11	0	0.00	2	18.63	18.00	-2	1,945	-0.10%
2020/08/10	0	0.00	3	20.50	19.85	-3	1,938	-0.15%
2020/08/07	3	19.20	2	19.80	19.70	1	1,967	0.05%
2020/08/06	4	20.25	16	19.82	20.90	-12	1,957	-0.61%
2020/08/05	6	18.58	0	0.00	19.00	6	1,893	0.32%
2020/07/30	0	0.00	2	15.23	15.25	-2	1,850	-0.11%
2020/07/29	0	0.00	2	13.90	13.90	-2	1,839	-0.11%
2020/07/28	12	14.02	1	14.20	12.65	11	1,832	0.60%
2020/07/23	11	15.98	2	15.60	15.60	9	1,820	0.49%
2020/07/21	2	13.50	0	0.00	13.50	2	1,723	0.12%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	10	22.70	0	0.00	22.70	10	1,728	0.58%
2020/07/13	12	25.20	0	0.00	25.20	12	1,721	0.70%
2020/07/10	33	27.94	0	0.00	28.00	33	1,693	1.95%
2020/07/09	23	27.63	1	28.80	28.80	22	1,658	1.33%
2020/07/08	9	25.13	3	25.15	26.80	6	1,610	0.37%
2020/07/07	9.3	23.99	4.6	23.61	25.20	4.7	1,564	0.30%
2020/07/06	0	0.00	26	22.95	22.95	-26	1,445	-1.80%
2020/07/03	38	20.90	20	20.90	20.90	18	1,433	1.25%
2020/07/02	24.8	18.98	0	0.00	19.00	24.8	1,396	1.77%
2020/07/01	7	17.20	11	17.19	17.30	-4	1,335	-0.30%
2020/06/30	40	15.61	26	15.60	15.75	14	1,231	1.14%
2020/06/29	13	15.01	2	15.05	15.10	11	1,132	0.97%
2020/06/24	2	13.28	1	13.55	13.75	1	1,020	0.10%
2020/06/23	15	14.44	8	14.00	13.70	7	958	0.73%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/11	0	0.00	4	10.85	10.40	-4	637	-0.63%
2020/06/05	8	11.67	9	11.70	11.50	-1	640	-0.16%
2020/05/29	0	0.00	4	11.00	10.95	-4	619	-0.65%
2020/05/28	2	11.30	0	0.00	11.25	2	615	0.32%
2020/05/27	1	11.30	5	11.30	11.30	-4	593	-0.67%
2020/05/21	0	0.00	1	11.15	11.30	-1	574	-0.17%
2020/05/18	1	10.10	0	0.00	10.10	1	560	0.18%
2020/05/15	9	10.63	0	0.00	10.60	9	543	1.66%
2020/05/13	0	0.00	4	11.65	11.65	-4	471	-0.85%
2020/04/16	0	0.00	7	8.82	9.00	-7	502	-1.39%
2020/04/13	7	8.40	0	0.00	8.02	7	538	1.30%
2020/04/10	3	8.18	2	8.09	8.19	1	553	0.18%
2020/04/09	1	6.99	0	0.00	7.45	1	617	0.16%
2020/04/08	1	6.26	0	0.00	6.78	1	626	0.16%
2020/03/24	0	0.00	10	5.68	5.64	-10	739	-1.35%
2020/03/20	1	6.20	0	0.00	6.54	1	750	0.13%
2020/03/19	0	0.00	5	6.20	6.20	-5	757	-0.66%
2020/03/18	1	7.09	0	0.00	6.88	1	756	0.13%
2020/03/17	0	0.00	4	7.51	7.41	-4	754	-0.53%
2020/03/11	1	11.30	0	0.00	11.25	1	718	0.14%
2020/02/20	1	12.25	1	12.15	12.20	0	845	0.00%
2020/02/03	5	11.92	0	0.00	11.85	5	836	0.60%
2020/01/31	1.2	12.96	0	0.00	12.70	1.2	817	0.14%
2020/01/20	0	0.00	8	14.50	14.45	-8	789	-1.01%
2020/01/14	1	14.30	0	0.00	14.30	1	770	0.13%
2020/01/13	1	14.50	0	0.00	14.50	1	762	0.13%
2020/01/10	0	0.00	1	15.00	14.80	-1	753	-0.13%
2020/01/06	1	14.55	0	0.00	14.05	1	684	0.15%
2020/01/03	1	15.10	6	14.82	14.55	-5	659	-0.76%
2020/01/02	2	15.90	0	0.00	15.75	2	582	0.34%
2019/12/31	3	15.67	1	16.00	16.05	2	588	0.34%
2019/12/30	0	0.00	2	15.50	16.25	-2	579	-0.35%
2019/12/27	4	14.80	1	14.90	15.00	3	542	0.55%
2019/12/25	0	0.00	1	15.00	14.85	-1	535	-0.19%
2019/12/24	0	0.00	1	14.70	14.65	-1	524	-0.19%
2019/12/20	1.3	13.88	0	0.00	13.80	1.3	501	0.26%
2019/12/19	0.3	13.85	0	0.00	13.85	0.3	499	0.06%
2019/12/17	1	13.90	0	0.00	14.00	1	488	0.20%
2019/12/16	1	14.55	0	0.00	14.45	1	473	0.21%
2019/12/09	1	15.75	0	0.00	15.90	1	450	0.22%
2019/12/04	5	16.50	0	0.00	17.00	5	417	1.20%
2019/11/28	0	0.00	1	16.35	16.35	-1	351	-0.28%
2019/11/27	0	0.00	2	16.28	15.90	-2	334	-0.60%
2019/11/22	1.1	15.46	0	0.00	15.65	1.1	309	0.34%
2019/11/21	0.2	16.05	1	16.20	16.25	-0.8	287	-0.28%
2019/10/25	1	11.15	0	0.00	11.30	1	202	0.49%
2019/10/15	0	0.00	1	10.70	10.70	-1	214	-0.47%
2019/10/14	1	10.95	0	0.00	10.80	1	219	0.46%
2019/09/18	0	0.00	1	10.90	11.00	-1	285	-0.35%
2019/09/12	1	11.10	0	0.00	11.05	1	292	0.34%
2019/09/06	1	11.10	0	0.00	11.15	1	310	0.32%
2019/08/02	0	0.00	3	11.85	11.70	-3	518	-0.58%
2019/08/01	0	0.00	3	12.22	12.25	-3	528	-0.57%
2019/07/30	1	12.45	0	0.00	12.55	1	540	0.19%
2019/07/29	0	0.00	10	12.70	12.75	-10	557	-1.79%
2019/07/11	15	13.09	0	0.00	13.20	15	675	2.22%
2019/07/10	0	0.00	10	14.10	14.00	-10	687	-1.46%
2019/07/04	0	0.00	2	13.65	13.65	-2	816	-0.24%
2019/07/01	0	0.00	1	13.40	13.30	-1	1,003	-0.10%
2019/06/26	2	13.30	1	13.40	13.65	1	1,034	0.10%
2019/06/24	11	13.30	0	0.00	13.45	11	1,023	1.07%
2019/06/20	1	13.70	0	0.00	13.70	1	1,044	0.10%
2019/06/19	0	0.00	10	13.70	13.65	-10	1,063	-0.94%
2019/06/18	3	13.75	0	0.00	13.55	3	1,080	0.28%
2019/06/14	10	13.45	0	0.00	13.40	10	1,116	0.90%
2019/06/10	5	13.80	0	0.00	13.95	5	1,121	0.45%
2019/06/04	5	14.30	0	0.00	14.20	5	1,190	0.42%
2019/06/03	10	14.50	0	0.00	14.60	10	1,224	0.82%
2019/05/29	0	0.00	1	15.75	15.65	-1	1,429	-0.07%
2019/05/28	0	0.00	2	15.23	15.70	-2	1,447	-0.14%
2019/05/24	1	15.05	0	0.00	15.15	1	1,443	0.07%
2019/05/22	0	0.00	1	15.40	15.15	-1	1,443	-0.07%
2019/05/21	1	15.05	0	0.00	15.20	1	1,439	0.07%
2019/05/16	1	14.95	0	0.00	15.00	1	1,426	0.07%
2019/05/15	1	15.40	20	15.28	15.10	-19	1,426	-1.33%
2019/05/14	3	14.17	2	14.65	15.20	1	1,413	0.07%
2019/05/13	2	14.48	2	14.55	14.50	0	1,412	0.00%
2019/05/10	1	14.20	2	14.85	14.35	-1	1,407	-0.07%
2019/05/09	9	14.71	9	13.95	13.95	0	1,392	0.00%
2019/05/08	2	15.05	1	15.25	15.20	1	1,379	0.07%
2019/05/07	6	15.71	0	0.00	15.55	6	1,385	0.43%
2019/05/06	5	15.55	6	15.50	15.55	-1	1,373	-0.07%
2019/05/03	8	15.50	13	15.29	15.55	-5	1,357	-0.37%
2019/05/02	0	0.00	3	14.98	14.85	-3	1,335	-0.22%
2019/04/30	1	14.25	0	0.00	14.60	1	1,325	0.08%
2019/04/26	1	14.55	0	0.00	14.20	1	1,316	0.08%
2019/04/25	6	15.00	4	14.95	14.95	2	1,306	0.15%
2019/04/24	2	15.30	0	0.00	15.25	2	1,304	0.15%
2019/04/23	1	15.20	0	0.00	15.15	1	1,298	0.08%
2019/04/22	2	15.65	2	15.65	15.25	0	1,290	0.00%
2019/04/19	4	15.45	3	15.60	15.30	1	1,281	0.08%
2019/04/18	13	15.80	2	16.20	15.50	11	1,275	0.86%
2019/04/17	11	15.87	1	15.85	16.10	10	1,260	0.79%
2019/04/16	1	16.10	4	16.15	16.10	-3	1,237	-0.24%
2019/04/15	3	15.10	19	16.01	16.35	-16	1,202	-1.33%
2019/04/12	5	14.98	0	0.00	15.05	5	1,159	0.43%
2019/04/11	1	15.50	0	0.00	14.85	1	1,150	0.09%
2019/04/10	0	0.00	13	15.61	15.80	-13	1,126	-1.15%
2019/04/09	7	15.23	12	15.25	15.45	-5	1,137	-0.44%
2019/04/08	2	14.90	3	15.80	15.70	-1	1,100	-0.09%
2019/04/03	0	0.00	27	14.54	14.60	-27	1,037	-2.60%
2019/03/29	2	13.15	0	0.00	13.20	2	940	0.21%
2019/03/28	2	12.65	0	0.00	12.65	2	933	0.21%
2019/03/27	12	13.04	0	0.00	13.05	12	927	1.29%
2019/03/25	2	13.35	0	0.00	13.40	2	913	0.22%
2019/03/22	10	14.15	0	0.00	13.85	10	898	1.11%
2019/03/21	7	14.04	0	0.00	13.95	7	883	0.79%
2019/03/20	5	13.90	0	0.00	14.30	5	865	0.58%
2019/03/19	3	13.55	0	0.00	14.00	3	838	0.36%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/15	5	13.50	0	0.00	13.55	5	815	0.61%
2019/03/14	0	0.00	1	13.80	13.50	-1	809	-0.12%
2019/03/13	1	13.80	0	0.00	13.90	1	793	0.13%
2019/03/12	3	14.40	0	0.00	14.05	3	793	0.38%
2019/03/11	4	14.38	0	0.00	14.40	4	796	0.50%
2019/03/08	1	14.10	1	13.75	13.95	0	768	0.00%
2019/03/07	5	14.15	0	0.00	13.95	5	740	0.68%
2019/03/06	0	0.00	1	14.05	14.10	-1	699	-0.14%
2019/03/05	2	13.60	1	14.75	14.90	1	655	0.15%
2019/03/04	0	0.00	18	13.60	13.60	-18	558	-3.22%
2019/02/22	18	10.95	0	0.00	11.00	18	440	4.08%
2019/02/20	0	0.00	1	11.10	11.00	-1	435	-0.23%
2019/02/13	0	0.00	1	10.65	10.75	-1	405	-0.25%
2019/02/12	0	0.00	1	10.80	10.75	-1	396	-0.25%
2019/01/10	1	9.87	1	9.88	9.84	0	316	0.00%
2019/01/09	0	0.00	10	9.96	9.92	-10	312	-3.21%
2019/01/08	10	9.90	0	0.00	9.96	10	307	3.25%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2018/12/28	2	10.40	2	10.43	10.50	0	265	0.00%
2018/12/27	3	11.77	0	0.00	11.45	3	216	1.39%
2018/12/26	0	0.00	5	11.70	11.70	-5	199	-2.51%
2018/12/21	5	11.05	0	0.00	10.95	5	179	2.78%
2018/12/19	1	11.35	0	0.00	11.25	1	175	0.57%
2018/12/10	0	0.00	1	12.30	12.60	-1	149	-0.67%
2018/12/05	0	0.00	4	12.80	12.80	-4	139	-2.87%
2018/11/09	2	11.85	0	0.00	11.90	2	142	1.41%
2018/09/11	1	14.05	0	0.00	15.00	1	307	0.33%
2018/09/10	1	13.70	0	0.00	13.65	1	304	0.33%
2018/09/07	3	15.25	0	0.00	14.90	3	300	1.00%
2018/08/24	0	0.00	1	16.25	16.00	-1	276	-0.36%
2018/08/23	0	0.00	1	16.10	15.90	-1	275	-0.36%
2018/08/22	0	0.00	1	16.00	15.95	-1	274	-0.36%
2018/08/21	0	0.00	1	15.75	15.80	-1	277	-0.36%
2018/08/13	1	14.15	0	0.00	13.95	1	245	0.41%
2018/08/10	1	14.80	0	0.00	14.40	1	239	0.42%
2018/08/09	2	15.43	0	0.00	15.60	2	227	0.88%
2018/08/02	0	0.00	2	14.38	14.40	-2	163	-1.22%
2018/07/18	0	0.00	5	11.30	11.60	-5	155	-3.21%
2018/06/07	2	11.20	0	0.00	11.00	2	164	1.22%
2018/06/01	5	10.90	0	0.00	10.80	5	163	3.06%
2018/05/14	0	0.00	6	13.10	12.80	-6	178	-3.36%
2018/03/29	0	0.00	1	16.05	16.25	-1	539	-0.19%
2018/03/28	12	15.99	0	0.00	16.10	12	540	2.22%
2018/03/21	0	0.00	1	16.20	16.25	-1	585	-0.17%
2018/03/19	2	15.85	0	0.00	15.80	2	622	0.32%
2018/02/23	1	16.95	0	0.00	16.85	1	696	0.14%
2018/02/21	0	0.00	2	16.90	16.80	-2	691	-0.29%
2018/02/06	2	15.55	3	15.55	15.60	-1	682	-0.15%
2018/01/31	22	19.16	0	0.00	18.80	22	643	3.42%
2018/01/30	3	19.85	0	0.00	19.00	3	565	0.53%
2018/01/26	0	0.00	2	17.75	17.75	-2	446	-0.45%
2018/01/25	0	0.00	1	16.20	16.15	-1	428	-0.23%
2018/01/16	0	0.00	1	16.85	16.60	-1	429	-0.23%
2018/01/15	1	17.40	1	17.10	17.10	0	426	0.00%
2018/01/11	0	0.00	2	17.25	17.20	-2	425	-0.47%
2018/01/10	1	17.35	2	17.70	17.20	-1	424	-0.24%
2018/01/02	0	0.00	3	18.32	18.00	-3	395	-0.76%