泰碩 (3338)-元大-桃興券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	7	63.83	63.00	-7	1,855	-0.38%
2024/12/11	0	0.00	4	67.70	67.40	-4	1,860	-0.22%
2024/12/09	0	0.00	3	69.43	69.00	-3	1,872	-0.16%
2024/12/06	1	71.50	0	0.00	71.00	1	1,859	0.05%
2024/12/05	0	0.00	0	73.10	71.70	0	1,850	0.00%
2024/12/04	1	73.90	1	74.20	73.70	0	1,838	0.00%
2024/12/03	17	75.31	7	73.94	74.70	10	1,826	0.55%
2024/12/02	3	73.27	1	73.20	73.50	2	1,684	0.12%
2024/11/29	1	73.30	15	73.27	73.40	-14	1,657	-0.84%
2024/11/28	2	70.30	5	69.90	72.80	-3	1,599	-0.19%
2024/11/27	0	0.00	18	72.02	72.00	-18	1,576	-1.14%
2024/11/26	9	73.27	3	72.97	73.60	6	1,539	0.39%
2024/11/25	17	72.92	10	72.56	72.40	7	1,479	0.47%
2024/11/22	2	72.45	3	72.27	71.90	-1	1,456	-0.07%
2024/11/21	9	73.09	13	72.78	72.60	-4	1,419	-0.28%
2024/11/20	28	73.91	5	73.10	71.90	23	1,346	1.71%
2024/11/19	9	71.16	4	70.70	71.00	5	1,163	0.43%
2024/11/18	3	71.20	2	72.10	70.40	1	1,105	0.09%
2024/11/15	6.3	73.36	2	72.20	70.80	4.3	995	0.43%
2024/11/07	1	65.20	0	0.00	64.70	1	770	0.13%
2024/10/22	0	0.00	0	69.80	69.50	0	1,374	0.00%
2024/10/09	2	70.90	1	67.50	67.50	1	1,734	0.06%
2024/10/08	0	0.00	2	69.50	69.70	-2	1,739	-0.11%
2024/10/04	2	69.50	1	69.50	69.70	1	1,895	0.05%
2024/10/01	1	69.40	3	69.37	69.60	-2	2,046	-0.10%
2024/09/30	0	0.00	1	69.90	69.30	-1	2,102	-0.05%
2024/09/27	1	71.30	0	0.00	71.20	1	2,160	0.05%
2024/09/24	1	69.40	0	0.00	69.30	1	2,673	0.04%
2024/09/20	1	71.00	0	0.00	70.10	1	2,878	0.03%
2024/09/11	0	0.00	2	66.60	67.00	-2	3,092	-0.06%
2024/09/06	2	69.40	0	0.00	68.70	2	3,207	0.06%
2024/09/05	0	0.00	14.3	69.51	68.60	-14.3	3,251	-0.44%
2024/09/04	2	67.60	1	68.30	69.30	1	3,295	0.03%
2024/09/03	2	73.75	0	0.00	73.00	2	3,400	0.06%
2024/09/02	2	75.00	0	0.00	74.30	2	3,480	0.06%
2024/08/29	0	0.00	3	75.00	75.10	-3	3,778	-0.08%
2024/08/26	1	77.20	0	0.00	76.80	1	4,402	0.02%
2024/08/19	0	0.00	1	78.00	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	3	76.70	76.60	-3	7,355	-0.04%
2024/08/13	0.1	75.70	0	0.00	76.10	0.1	8,525	0.00%
2024/08/12	1	75.30	1	75.80	75.50	0	8,569	0.00%
2024/08/09	1	75.90	0	0.00	74.70	1	8,576	0.01%
2024/08/08	0	0.00	2	73.20	73.90	-2	8,564	-0.02%
2024/08/07	2	71.80	0	0.00	74.00	2	8,586	0.02%
2024/08/06	0	0.00	1	73.40	70.60	-1	8,591	-0.01%
2024/08/05	11	75.71	2	72.90	72.70	9	8,574	0.10%
2024/08/02	2	83.95	31	82.30	80.70	-29	8,551	-0.34%
2024/08/01	11	87.01	0	0.00	85.40	11	8,561	0.13%
2024/07/31	5.2	85.21	3	85.90	84.70	2.2	8,559	0.03%
2024/07/30	3	83.87	4	83.03	85.60	-1	8,569	-0.01%
2024/07/29	21	85.20	1	82.30	82.10	20	8,577	0.23%
2024/07/26	6	84.47	0	0.00	84.50	6	8,614	0.07%
2024/07/23	1	82.00	2	81.45	83.40	-1	8,706	-0.01%
2024/07/22	4	79.05	0	0.00	78.60	4	8,859	0.05%
2024/07/19	3	84.00	0	0.00	83.80	3	9,061	0.03%
2024/07/18	7	83.79	0	0.00	83.80	7	9,140	0.08%
2024/07/17	1	86.80	4	87.98	86.70	-3	9,113	-0.03%
2024/07/16	1	85.90	1	85.70	86.60	0	9,083	0.00%
2024/07/15	1	83.40	0	0.00	82.50	1	9,072	0.01%
2024/07/12	9	84.64	1	85.00	84.30	8	9,111	0.09%
2024/07/11	1	86.90	9	87.40	86.30	-8	9,122	-0.09%
2024/07/10	1	88.00	24	87.29	87.30	-23	9,124	-0.25%
2024/07/09	5	87.72	3	87.07	86.10	2	9,103	0.02%
2024/07/08	1	86.40	9	87.20	87.40	-8	9,070	-0.09%
2024/07/05	30	90.03	5	89.22	90.30	25	8,988	0.28%
2024/07/04	0	86.30	1	85.80	85.50	-1	8,882	-0.01%
2024/07/03	8	86.25	1	86.10	85.50	7	8,949	0.08%
2024/07/02	14	87.15	4	87.73	86.80	10	8,919	0.11%
2024/07/01	8	91.76	8.3	90.01	89.30	-0.3	8,845	0.00%
2024/06/28	15	89.91	18	91.17	92.00	-3	8,700	-0.03%
2024/06/27	15	87.47	13	87.72	88.00	2	8,405	0.02%
2024/06/26	5	87.38	21	87.78	86.60	-16	8,311	-0.19%
2024/06/21	25.3	86.53	2	85.90	85.60	23.3	8,200	0.28%
2024/06/20	2	83.70	2	83.55	83.60	0	8,150	0.00%
2024/06/19	0	0.00	1	83.10	83.00	-1	8,145	-0.01%
2024/06/18	1	83.80	0	0.00	83.90	1	8,134	0.01%
2024/06/17	0	0.00	3	84.80	84.50	-3	8,146	-0.04%
2024/06/14	1	85.50	1	86.00	86.00	0	8,138	0.00%
2024/06/13	2	85.80	0	0.00	85.30	2	8,106	0.02%
2024/06/12	0	0.00	3	83.90	85.40	-3	8,095	-0.04%
2024/06/11	3	85.90	4	85.85	85.00	-1	8,110	-0.01%
2024/06/07	6	86.62	3	87.00	87.10	3	8,225	0.04%
2024/06/06	0	85.20	0	0.00	84.40	0	8,261	0.00%
2024/06/05	1	86.20	1	87.20	85.30	0	8,297	0.00%
2024/06/04	1	88.70	2	88.45	88.50	-1	8,476	-0.01%
2024/06/03	7	91.09	8	91.35	90.80	-1	9,009	-0.01%
2024/05/31	4	91.28	6	91.90	91.80	-2	9,088	-0.02%
2024/05/30	14	92.95	52	91.74	92.00	-38	8,928	-0.43%
2024/05/29	61	93.66	36	94.46	91.40	25	8,751	0.29%
2024/05/28	7	91.06	4	91.08	90.70	3	8,343	0.04%
2024/05/27	22	91.60	17	91.66	91.20	5	8,191	0.06%
2024/05/24	41	89.37	28	90.79	89.10	13	7,782	0.17%
2024/05/23	15	85.57	15	86.40	85.50	0	6,902	0.00%
2024/05/22	15	83.97	7	83.61	83.50	8	6,408	0.12%
2024/05/21	32	85.38	37.1	85.28	87.60	-5.1	5,967	-0.08%
2024/05/20	8	75.81	14	77.54	80.80	-6	5,023	-0.12%
2024/05/17	4	73.95	10	73.50	73.50	-6	4,853	-0.12%
2024/05/09	0	0.00	5	72.70	72.20	-5	5,077	-0.10%
2024/05/07	1	73.70	0	0.00	74.10	1	5,125	0.02%
2024/05/06	4	75.05	8	74.04	72.80	-4	5,077	-0.08%
2024/05/03	3.1	72.30	8	72.58	72.10	-5	4,991	-0.10%
2024/05/02	9	74.24	0	0.00	73.50	9	4,925	0.18%
2024/04/30	9	73.86	7	73.91	74.10	2	4,853	0.04%
2024/04/29	1	75.10	21	74.12	73.80	-20	4,780	-0.42%
2024/04/26	18	71.72	8	71.74	70.50	10	4,646	0.22%
2024/04/25	9	73.32	32.1	73.76	72.60	-23.1	4,455	-0.52%
2024/04/24	0	0.00	14	73.04	73.30	-14	4,192	-0.33%
2024/04/23	2	66.30	1	66.90	66.70	1	4,090	0.02%
2024/04/22	2	65.10	3	65.26	64.80	-1	4,080	-0.03%
2024/04/19	8	67.64	5	69.30	67.80	3	4,057	0.07%
2024/04/18	8	69.98	3	70.83	70.10	5	4,021	0.12%
2024/04/17	7	68.77	1	69.40	69.20	6	3,961	0.15%
2024/04/16	0	0.00	2	64.41	64.60	-2	3,921	-0.05%
2024/04/15	4	67.15	2	68.00	67.00	2	3,909	0.05%
2024/04/12	1	69.20	0	0.00	68.80	1	3,905	0.03%
2024/04/11	3	68.20	0	0.00	67.90	3	3,907	0.08%
2024/04/10	1	69.60	0	0.00	68.90	1	4,013	0.02%
2024/04/09	4	67.21	12	69.33	70.50	-8	4,009	-0.20%
2024/04/08	4	66.00	5	65.98	65.80	-1	3,965	-0.03%
2024/04/01	1	65.60	0	0.00	65.40	1	4,473	0.02%
2024/03/29	0	0.00	2	64.70	64.70	-2	4,465	-0.04%
2024/03/27	2	65.50	0	0.00	65.40	2	4,455	0.04%
2024/03/26	0	0.00	5	65.40	65.30	-5	4,443	-0.11%
2024/03/25	1	67.10	6	67.52	67.30	-5	4,406	-0.11%
2024/03/21	1	66.70	1	66.40	66.20	0	4,376	0.00%
2024/03/20	0.1	66.79	2	66.11	66.00	-2	4,370	-0.04%
2024/03/18	4	68.33	5	68.30	68.90	-1	4,375	-0.02%
2024/03/15	8	68.35	2	67.70	67.60	6	4,498	0.13%
2024/03/14	5	68.72	5	68.82	67.90	0	4,481	0.00%
2024/03/13	31	71.19	18	69.14	71.00	13	4,425	0.29%
2024/03/12	19	71.36	18	71.44	72.40	1	4,272	0.02%
2024/03/11	23	70.69	15	70.96	68.70	8	4,134	0.19%
2024/03/08	40.1	73.32	15.2	72.45	70.80	24.9	4,020	0.62%
2024/03/07	30.2	77.49	30	77.70	76.10	0.2	3,727	0.01%
2024/03/06	7	71.93	17	72.22	73.20	-10	3,062	-0.33%
2024/03/05	2	67.20	0	0.00	66.60	2	2,854	0.07%
2024/03/04	4	68.93	2	68.25	67.50	2	2,823	0.07%
2024/03/01	1	66.50	2	67.90	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	1	66.80	66.50	-1	2,608	-0.04%
2024/02/21	0	0.00	1	66.50	65.20	-1	2,529	-0.04%
2024/02/20	1	65.60	3	65.20	65.50	-2	2,514	-0.08%
2024/02/19	2	66.85	1	68.30	66.10	1	2,493	0.04%
2024/02/16	5	67.20	7	66.93	67.30	-2	2,461	-0.08%
2024/02/15	0	0.00	1	66.20	65.50	-1	2,388	-0.04%
2024/02/05	3	65.47	2	65.40	64.60	1	2,349	0.04%
2024/02/02	15	66.68	15	66.95	66.50	0	2,301	0.00%
2024/02/01	1	64.50	3	64.47	64.40	-2	2,132	-0.09%
2024/01/30	5	64.54	6	64.82	64.00	-1	2,143	-0.05%
2024/01/29	1	63.40	0	0.00	63.10	1	2,064	0.05%
2024/01/26	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2024/01/25	1	62.00	4	61.60	61.80	-3	2,134	-0.14%
2024/01/24	0	0.00	6	62.87	62.60	-6	2,267	-0.26%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/22	0	0.00	5	63.40	63.60	-5	2,289	-0.22%
2024/01/16	1	61.40	1	61.50	61.60	0	2,236	0.00%
2024/01/11	0	0.00	1	60.60	61.50	-1	2,221	-0.05%
2024/01/10	2	60.10	0	0.00	60.00	2	2,220	0.09%
2024/01/09	2	61.80	0	0.00	60.90	2	2,213	0.09%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/04	4	64.95	2	66.00	64.00	2	2,177	0.09%
2024/01/03	2	66.25	0	0.00	65.90	2	2,083	0.10%
2024/01/02	2	65.70	2	66.65	67.30	0	2,062	0.00%
2023/12/29	3	67.80	8	67.96	67.20	-5	1,996	-0.25%
2023/12/28	20	66.37	19	66.95	67.10	1	1,884	0.05%
2023/12/27	0	0.00	3	62.67	64.50	-3	1,600	-0.19%
2023/12/20	2	58.80	2	58.80	58.80	0	1,751	0.00%
2023/12/18	2	60.05	0	0.00	59.50	2	1,920	0.10%
2023/12/14	0	0.00	1	63.00	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	3	62.33	62.00	-3	2,071	-0.14%
2023/12/12	17	64.77	14	64.20	61.60	3	2,069	0.14%
2023/12/11	0	0.00	1	61.00	62.20	-1	2,006	-0.05%
2023/12/07	0	0.00	5	61.30	61.20	-5	2,022	-0.25%
2023/12/06	1	61.00	0	0.00	60.10	1	2,064	0.05%
2023/12/05	0	0.00	2	60.60	60.90	-2	2,169	-0.09%
2023/12/04	4	62.00	0	0.00	61.50	4	2,315	0.17%
2023/12/01	2	62.65	1	62.50	61.30	1	2,334	0.04%
2023/11/30	1	60.70	0	0.00	61.20	1	2,348	0.04%
2023/11/29	2	60.50	1	60.60	60.40	1	2,495	0.04%
2023/11/24	1	58.50	5	59.30	58.60	-4	2,601	-0.15%
2023/11/22	1	60.90	0	0.00	60.80	1	2,615	0.04%
2023/11/21	0	0.00	2	60.30	60.60	-2	2,621	-0.08%
2023/11/20	2	60.25	2	60.30	60.70	0	2,662	0.00%
2023/11/17	3	59.83	0	0.00	59.50	3	2,674	0.11%
2023/11/15	0	0.00	10	60.60	59.60	-10	2,855	-0.35%
2023/11/14	2	60.70	0	0.00	60.50	2	2,911	0.07%
2023/11/13	0	0.00	7	60.00	60.00	-7	3,040	-0.23%
2023/11/10	10	59.95	0	0.00	59.80	10	3,088	0.32%
2023/11/09	0	0.00	1	60.00	60.40	-1	3,096	-0.03%
2023/11/08	3	60.27	3	60.17	59.50	0	3,099	0.00%
2023/11/07	2	60.30	4	59.65	59.50	-2	3,136	-0.06%
2023/11/06	1	58.60	1	59.30	58.70	0	3,149	0.00%
2023/11/03	2	60.20	2	58.20	58.00	0	3,171	0.00%
2023/11/02	8	58.98	8	58.70	59.40	0	3,210	0.00%
2023/11/01	29	58.68	21	56.67	56.50	8	3,215	0.25%
2023/10/25	1	55.50	0	0.00	55.10	1	3,484	0.03%
2023/10/16	0	0.00	25	55.83	55.80	-25	5,979	-0.42%
2023/10/11	2	56.80	3	57.30	56.80	-1	6,643	-0.02%
2023/10/06	1	60.70	1	59.60	59.50	0	6,668	0.00%
2023/10/05	0	0.00	1	60.30	60.20	-1	6,658	-0.02%
2023/10/04	10	60.55	1	60.40	60.40	9	6,663	0.14%
2023/10/03	3	63.47	1	62.00	62.00	2	6,624	0.03%
2023/10/02	2	63.90	2	64.00	63.90	0	6,588	0.00%
2023/09/28	1	64.20	1	62.10	62.40	0	6,554	0.00%
2023/09/27	0	0.00	4.4	62.63	63.30	-4.4	6,525	-0.07%
2023/09/26	5	63.42	7	64.76	61.70	-2	6,537	-0.03%
2023/09/25	1	63.20	1	63.80	63.10	0	6,438	0.00%
2023/09/22	3	64.33	5	64.36	64.60	-2	6,412	-0.03%
2023/09/21	7	62.73	8	63.45	64.00	-1	6,325	-0.02%
2023/09/20	2.4	63.11	0	0.00	61.90	2.4	6,229	0.04%
2023/09/19	0	0.00	1	61.30	61.20	-1	6,088	-0.02%
2023/09/15	20	64.50	4	64.00	64.00	16	6,063	0.26%
2023/09/14	12	63.70	14	62.33	64.50	-2	6,016	-0.03%
2023/09/13	2	59.75	2	60.35	60.90	0	5,931	0.00%
2023/09/12	9	60.34	1	60.20	60.10	8	5,912	0.14%
2023/09/11	1	60.00	2	60.45	60.80	-1	5,902	-0.02%
2023/09/08	14	63.78	13	63.59	63.60	1	5,850	0.02%
2023/09/07	5	64.56	12.1	62.96	63.70	-7.1	5,731	-0.12%
2023/09/06	10	60.70	5	60.82	61.00	5	5,589	0.09%
2023/09/05	5	60.16	6	60.87	61.20	-1	5,589	-0.02%
2023/09/04	8	60.74	4	58.45	61.70	4	5,585	0.07%
2023/09/01	1	58.00	2	58.00	57.90	-1	5,481	-0.02%
2023/08/31	4	59.25	0	0.00	58.90	4	5,493	0.07%
2023/08/30	2	58.05	0	0.00	59.20	2	5,485	0.04%
2023/08/29	0	0.00	1	56.20	56.00	-1	5,441	-0.02%
2023/08/28	1	56.40	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0	0.00	3	58.00	57.40	-3	5,449	-0.06%
2023/08/24	2	59.35	1	59.20	59.10	1	5,458	0.02%
2023/08/23	0	0.00	2	59.00	58.50	-2	5,453	-0.04%
2023/08/22	4	60.00	0	0.00	58.70	4	5,453	0.07%
2023/08/21	1	60.40	1	60.00	60.10	0	5,375	0.00%
2023/08/18	0.1	59.64	1	59.40	58.50	-0.9	5,322	-0.02%
2023/08/17	2	61.40	4	60.05	61.50	-2	5,252	-0.04%
2023/08/16	4	57.35	4	55.75	57.70	0	5,115	0.00%
2023/08/11	2	58.15	0	0.00	57.70	2	5,027	0.04%
2023/08/09	1	62.10	1	60.30	60.30	0	4,930	0.00%
2023/08/08	2	61.65	0	0.00	62.10	2	4,893	0.04%
2023/08/07	2	63.60	2	62.70	63.80	0	4,845	0.00%
2023/08/04	1	62.80	1	62.60	62.80	0	4,785	0.00%
2023/08/02	3	64.57	2	61.20	61.80	1	4,774	0.02%
2023/08/01	8	66.91	3	66.70	66.30	5	4,756	0.11%
2023/07/31	3	68.47	5	68.48	68.10	-2	4,908	-0.04%
2023/07/28	2	70.15	9	70.51	70.70	-7	4,807	-0.15%
2023/07/27	17	72.73	13	73.62	71.60	4	4,702	0.09%
2023/07/26	8	72.33	8	72.05	71.10	0	4,455	0.00%
2023/07/25	20	75.70	13	75.66	74.20	7	4,307	0.16%
2023/07/24	30	75.48	22	75.25	76.10	8	3,872	0.21%
2023/07/21	32	68.27	27	68.49	70.90	5	3,203	0.16%
2023/07/20	1	64.50	7	63.71	64.50	-6	2,530	-0.24%
2023/07/19	5	59.24	13	58.32	58.70	-8	2,430	-0.33%
2023/07/18	16	59.09	12	58.19	60.00	4	2,310	0.17%
2023/07/17	24	59.01	20	59.71	57.90	4	2,023	0.20%
2023/07/14	8	53.90	11	54.68	55.10	-3	1,750	-0.17%
2023/07/13	2	50.90	5	51.08	50.10	-3	1,678	-0.18%
2023/07/12	0	0.00	3	50.20	49.30	-3	1,684	-0.18%
2023/07/10	1	47.55	0	0.00	47.70	1	1,702	0.06%
2023/07/07	3	47.50	3	48.10	48.30	0	1,731	0.00%
2023/07/06	1	48.60	0	0.00	48.50	1	1,750	0.06%
2023/07/05	2	48.93	0	0.00	49.00	2	1,759	0.11%
2023/07/04	1	49.80	2	49.68	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	1	48.80	48.35	-1	1,744	-0.06%
2023/06/30	1	45.00	1	46.60	46.55	0	1,733	0.00%
2023/06/28	1	45.90	0	0.00	45.95	1	1,898	0.05%
2023/06/27	1	46.60	4	46.49	45.80	-3	2,043	-0.15%
2023/06/26	5	48.98	0	0.00	48.30	5	2,119	0.24%
2023/06/21	0	0.00	1	49.90	49.70	-1	2,131	-0.05%
2023/06/19	1	48.35	0	0.00	48.80	1	2,306	0.04%
2023/06/16	5	48.00	5	48.20	48.15	0	2,301	0.00%
2023/06/14	1	49.70	0	0.00	49.10	1	2,283	0.04%
2023/06/12	0	0.00	2	50.35	49.95	-2	2,265	-0.09%
2023/06/09	2	50.45	4	49.38	51.10	-2	2,250	-0.09%
2023/06/08	5	49.69	0	0.00	48.60	5	2,214	0.23%
2023/06/07	1	52.10	3	51.67	51.90	-2	2,156	-0.09%
2023/06/06	6	49.53	5	50.10	50.10	1	2,107	0.05%
2023/06/05	0	0.00	24	51.34	51.40	-24	2,079	-1.15%
2023/06/02	23	50.43	0	0.00	50.30	23	2,042	1.13%
2023/06/01	1	49.90	0	0.00	50.00	1	2,021	0.05%
2023/05/31	1	50.30	2	49.90	50.00	-1	2,009	-0.05%
2023/05/30	1	49.20	2	49.83	49.85	-1	1,993	-0.05%
2023/05/29	7	48.94	7	49.48	49.45	0	1,965	0.00%
2023/05/26	1	48.20	1	47.85	48.25	0	1,915	0.00%
2023/05/25	1	48.80	0	0.00	47.90	1	1,888	0.05%
2023/05/16	0	0.00	1	44.25	44.35	-1	1,822	-0.05%
2023/05/09	2	47.33	1	47.70	46.55	1	1,771	0.06%
2023/05/08	8	48.64	5	49.29	48.20	3	1,709	0.18%
2023/05/05	2	49.38	46	51.42	49.25	-44	1,625	-2.71%
2023/05/02	0	0.00	9	47.76	47.85	-9	1,385	-0.65%
2023/04/27	9	46.25	0	0.00	46.90	9	1,334	0.67%
2023/04/21	3	44.45	0	0.00	43.50	3	1,264	0.24%
2023/04/19	0	0.00	3	46.70	46.70	-3	1,206	-0.25%
2023/04/17	1	48.05	2	48.58	48.30	-1	1,152	-0.09%
2023/04/14	5	47.55	3	47.93	47.50	2	1,085	0.18%
2023/04/12	1	47.40	0	0.00	47.60	1	1,029	0.10%
2023/04/11	1	47.80	1	47.30	47.05	0	995	0.00%
2023/04/07	1	46.90	1	46.45	46.10	0	950	0.00%
2023/04/06	6	46.33	4	47.51	47.30	2	921	0.22%
2023/03/30	3	48.37	3	48.23	47.00	0	875	0.00%
2023/03/28	18	46.62	17	47.26	45.25	1	700	0.14%
2023/03/27	0	43.55	8	45.59	46.85	-8	549	-1.46%
2023/03/24	1	43.00	0	0.00	42.60	1	461	0.22%
2023/03/23	3	43.80	2	44.23	43.60	1	431	0.23%
2023/03/22	10	41.40	1	41.40	41.40	9	291	3.09%
2023/03/17	1	35.90	0	0.00	36.25	1	234	0.43%
2023/03/16	0	0.00	5	36.36	35.70	-5	232	-2.15%
2023/03/10	0	0.00	2	37.10	36.90	-2	232	-0.86%
2023/03/09	2	38.00	5	38.05	37.95	-3	228	-1.31%
2023/03/08	1	38.05	0	0.00	38.35	1	221	0.45%
2023/03/07	1	37.85	0	0.00	37.90	1	221	0.45%
2023/03/06	0	0.00	1	37.70	37.75	-1	218	-0.46%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	4	37.75	3	37.93	37.25	1	209	0.48%
2023/03/01	0	36.95	1	35.60	36.10	-1	194	-0.51%
2023/02/22	1	35.85	0	0.00	35.60	1	188	0.53%
2023/02/20	6	35.91	0	0.00	36.50	6	183	3.27%
2023/02/14	0	34.00	0	0.00	33.90	0	160	0.00%
2023/02/13	0	34.25	2	33.25	33.15	-2	157	-1.27%
2023/01/03	0	0.00	2	31.25	31.50	-2	170	-1.17%
2022/12/30	1	31.55	0	0.00	31.30	1	169	0.59%
2022/12/26	1	31.90	0	0.00	31.80	1	173	0.58%
2022/12/15	0	0.00	1	34.05	34.15	-1	184	-0.54%
2022/12/13	1	33.65	0	0.00	33.45	1	186	0.54%
2022/12/09	1	33.85	2	33.80	33.70	-1	187	-0.53%
2022/12/07	4	34.75	0	0.00	34.00	4	186	2.14%
2022/12/06	2	35.68	0	0.00	34.95	2	185	1.08%
2022/12/02	0	0.00	4	35.55	35.65	-4	182	-2.19%
2022/11/30	4	35.10	1	35.15	34.95	3	180	1.66%
2022/11/25	0	0.00	2	34.00	33.90	-2	180	-1.11%
2022/11/24	0	0.00	1	34.20	34.30	-1	179	-0.56%
2022/11/22	0	0.00	2	33.40	33.50	-2	176	-1.13%
2022/11/21	1	33.95	0	0.00	33.70	1	177	0.56%
2022/11/17	1	34.35	0	0.00	34.35	1	176	0.57%
2022/11/09	0	0.00	3	33.55	33.55	-3	187	-1.60%
2022/11/08	3	34.45	0	0.00	33.00	3	189	1.58%
2022/10/25	0	0.00	1	31.45	30.60	-1	205	-0.49%
2022/10/21	1	30.30	0	0.00	30.20	1	203	0.49%
2022/10/13	0	29.90	0	0.00	30.00	0	205	0.00%
2022/09/21	3	36.80	0	0.00	36.40	3	284	1.05%
2022/09/06	1	38.80	0	0.00	38.20	1	309	0.32%
2022/09/05	5	39.57	0	0.00	39.25	5	309	1.62%
2022/09/02	2	40.28	0	0.00	40.20	2	309	0.65%
2022/09/01	2	40.60	0	0.00	40.50	2	310	0.64%
2022/08/31	0	0.00	1	41.10	41.25	-1	308	-0.32%
2022/08/26	1	42.00	0	0.00	42.00	1	308	0.32%
2022/08/19	0	0.00	1.1	43.08	43.50	-1.1	315	-0.35%
2022/08/16	1	41.90	0	0.00	41.70	1	308	0.32%
2022/07/18	0	0.00	1	39.95	39.80	-1	333	-0.30%
2022/07/15	1	39.25	1	40.05	39.25	0	334	0.00%
2022/07/14	0	0.00	1	38.70	38.80	-1	327	-0.31%
2022/07/07	0	0.00	2	36.78	37.00	-2	349	-0.57%
2022/07/06	4	36.31	2	36.35	35.75	2	357	0.56%
2022/06/30	0	0.00	2	36.55	36.50	-2	327	-0.61%
2022/06/28	1	38.80	0	0.00	38.55	1	353	0.28%
2022/06/22	0	0.00	1	37.20	37.20	-1	377	-0.27%
2022/06/16	0	0.00	1	44.55	42.20	-1	383	-0.26%
2022/06/14	0	0.00	3	43.30	43.45	-3	394	-0.76%
2022/06/10	3	44.85	0	0.00	45.30	3	409	0.73%
2022/05/27	0	0.00	2	43.50	42.85	-2	567	-0.35%
2022/05/03	0	0.00	0	43.50	43.80	0	1,802	0.00%
2022/04/26	1	44.60	0	0.00	44.35	1	2,221	0.05%
2022/04/21	0	0.00	1	47.00	46.75	-1	2,287	-0.04%
2022/04/19	1	46.70	0	0.00	46.90	1	2,297	0.04%
2022/04/18	1	46.10	0	0.00	45.85	1	2,305	0.04%
2022/04/15	2	47.65	5	47.37	47.15	-3	2,321	-0.13%
2022/04/14	1	50.20	0	0.00	49.95	1	2,331	0.04%
2022/04/12	1	50.40	0	0.00	49.80	1	2,358	0.04%
2022/04/11	3	51.73	2	51.10	51.10	1	2,371	0.04%
2022/04/08	1	52.30	0	0.00	52.30	1	2,388	0.04%
2022/04/07	0	0.00	1	54.00	52.10	-1	2,394	-0.04%
2022/04/06	0	0.00	1	54.00	54.30	-1	2,414	-0.04%
2022/04/01	0	0.00	12	53.37	54.20	-12	2,419	-0.50%
2022/03/30	2	52.55	0	0.00	53.20	2	2,457	0.08%
2022/03/25	1	52.00	0	0.00	51.80	1	2,511	0.04%
2022/03/23	1	53.20	1	52.90	53.00	0	2,525	0.00%
2022/03/22	0	0.00	1	51.90	52.30	-1	2,526	-0.04%
2022/03/17	1	53.20	0	0.00	53.20	1	2,578	0.04%
2022/03/15	1	51.40	0	0.00	51.50	1	2,616	0.04%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/09	0	0.00	5	52.72	53.10	-5	3,213	-0.16%
2022/03/08	6	51.65	4	52.20	51.80	2	3,392	0.06%
2022/03/07	9	52.34	8	53.76	52.80	1	3,406	0.03%
2022/03/04	14.1	55.57	14	56.53	55.40	0.1	3,446	0.00%
2022/03/03	0	0.00	2	57.00	57.10	-2	3,476	-0.06%
2022/03/02	1	54.70	0	0.00	55.10	1	3,510	0.03%
2022/03/01	0	0.00	1	54.00	54.10	-1	3,593	-0.03%
2022/02/25	7	53.13	1	53.90	53.60	6	3,898	0.15%
2022/02/24	1	52.70	0	0.00	52.60	1	4,031	0.02%
2022/02/23	0	0.00	1	55.70	55.80	-1	4,017	-0.02%
2022/02/22	3	54.80	7	54.67	54.50	-4	4,026	-0.10%
2022/02/21	4	56.73	5	57.00	56.60	-1	3,997	-0.03%
2022/02/18	8	57.54	4	57.18	58.00	4	3,982	0.10%
2022/02/17	6	58.75	10	58.59	57.90	-4	3,961	-0.10%
2022/02/16	3	55.60	1	55.70	55.40	2	3,851	0.05%
2022/02/15	3	56.27	0	0.00	55.20	3	3,873	0.08%
2022/02/14	7	55.41	3	56.40	55.50	4	3,910	0.10%
2022/02/11	2	59.40	1	59.00	59.00	1	3,864	0.03%
2022/02/10	5	61.34	11	61.49	60.30	-6	3,806	-0.16%
2022/02/09	14	61.08	18	60.98	61.20	-4	3,670	-0.11%
2022/02/08	27	60.44	5	60.26	60.60	22	3,523	0.62%
2022/02/07	4	56.00	8	57.11	58.60	-4	3,143	-0.13%
2022/01/25	2	52.80	5	52.68	52.00	-3	2,990	-0.10%
2022/01/24	7	52.94	3	53.50	53.70	4	2,971	0.13%
2022/01/21	7	55.23	6	53.97	52.60	1	2,933	0.03%
2022/01/20	19	57.14	10	57.28	57.30	9	2,859	0.31%
2022/01/19	19	56.75	19	57.90	58.10	0	2,699	0.00%
2022/01/18	0	0.00	5	54.36	55.30	-5	2,547	-0.20%
2022/01/17	1	53.00	0	0.00	52.50	1	2,489	0.04%
2022/01/10	2	54.70	1	54.80	54.00	1	2,441	0.04%
2022/01/07	3	53.10	0	0.00	53.00	3	2,415	0.12%
2022/01/06	0	0.00	3	54.93	54.60	-3	2,390	-0.13%
2022/01/04	1	56.00	1	56.40	56.50	0	2,360	0.00%
2022/01/03	1	55.90	4	55.80	55.40	-3	2,334	-0.13%
2021/12/30	0	0.00	2	54.60	54.90	-2	2,313	-0.09%
2021/12/29	1	54.90	2	54.75	54.80	-1	2,304	-0.04%
2021/12/28	0	0.00	1	52.90	52.90	-1	2,279	-0.04%
2021/12/27	1	54.20	3	54.60	53.70	-2	2,275	-0.09%
2021/12/24	6	55.43	4	55.05	54.70	2	2,266	0.09%
2021/12/23	5	55.00	3	54.00	55.50	2	2,210	0.09%
2021/12/22	1	53.30	2.1	53.29	52.60	-1.1	2,156	-0.05%
2021/12/21	0	0.00	0.1	52.50	52.40	-0.1	2,151	-0.01%
2021/12/20	2	51.50	0.3	51.90	52.00	1.7	2,143	0.08%
2021/12/17	2	51.40	0	52.00	51.40	2	2,135	0.09%
2021/12/16	1	53.40	1	52.90	52.90	0	2,116	0.00%
2021/12/14	1	53.50	8	53.25	52.70	-7	2,094	-0.33%
2021/12/13	3	55.43	2.1	55.89	55.80	0.9	2,064	0.04%
2021/12/10	0	0.00	0.4	54.70	54.50	-0.4	2,037	-0.02%
2021/12/09	1	54.70	4	54.55	54.30	-3	2,018	-0.15%
2021/12/08	7	55.13	2	54.65	54.90	5	1,982	0.25%
2021/12/07	11	55.41	5	54.12	54.00	6	1,929	0.31%
2021/12/06	13	60.40	15	58.91	58.20	-2	1,817	-0.11%
2021/12/03	38	61.07	32	60.17	59.60	6	1,681	0.36%
2021/12/02	4	58.58	12	60.13	62.20	-8	1,365	-0.59%
2021/12/01	6	54.27	6	55.60	56.60	0	1,171	0.00%
2021/11/30	8	54.60	5	55.44	55.30	3	1,135	0.26%
2021/11/29	7	52.26	6	53.32	54.00	1	1,067	0.09%
2021/11/26	63	55.49	70	55.71	55.00	-7	1,013	-0.69%
2021/11/25	13	56.31	13	57.12	57.60	0	944	0.00%
2021/11/24	6	56.87	18	57.75	57.80	-12	841	-1.43%
2021/11/23	13	55.17	8	55.60	56.10	5	527	0.95%
2021/11/22	3	51.00	5	51.00	51.00	-2	380	-0.53%
2021/11/19	0	0.00	1	45.80	46.40	-1	365	-0.27%
2021/11/18	2	43.75	1	43.95	44.00	1	341	0.29%
2021/11/17	0	0.00	1	43.45	43.70	-1	339	-0.29%
2021/11/16	1	44.00	2	45.00	43.80	-1	335	-0.30%
2021/11/15	1	44.55	1	44.50	44.60	0	331	0.00%
2021/11/12	7	46.51	4	45.63	45.40	3	324	0.93%
2021/11/11	6	44.47	6	46.30	46.60	0	285	0.00%
2021/11/10	2	42.85	4	42.20	42.40	-2	224	-0.89%
2021/11/08	0	0.00	1	40.40	40.35	-1	217	-0.46%
2021/11/02	1	39.75	2	40.30	39.75	-1	230	-0.43%
2021/10/29	0	0.00	1	40.20	40.20	-1	232	-0.43%
2021/10/25	2	39.90	0	0.00	39.65	2	242	0.82%
2021/09/27	1	41.45	0	0.00	42.05	1	359	0.28%
2021/09/08	0	0.00	2	40.50	40.40	-2	587	-0.34%
2021/09/07	1	41.30	0	0.00	41.40	1	585	0.17%
2021/08/25	0	0.00	1	43.90	43.90	-1	623	-0.16%
2021/08/20	1	42.00	0	0.00	41.80	1	646	0.15%
2021/08/16	1	43.65	0	0.00	43.70	1	650	0.15%
2021/08/13	1	45.30	0	0.00	45.20	1	652	0.15%
2021/08/12	0	0.00	1	46.85	46.20	-1	654	-0.15%
2021/08/11	1	45.45	1	45.35	45.40	0	659	0.00%
2021/08/09	1	47.80	0	0.00	47.50	1	686	0.15%
2021/08/05	0	0.00	1	49.65	49.40	-1	708	-0.14%
2021/07/28	1	51.00	0	0.00	51.10	1	772	0.13%
2021/07/27	1	53.60	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	2	53.30	54.20	-2	781	-0.26%
2021/07/20	0	0.00	6	52.20	51.80	-6	791	-0.76%
2021/07/14	0	0.00	1	52.80	53.30	-1	804	-0.12%
2021/07/07	2	52.00	0	0.00	51.70	2	951	0.21%
2021/07/02	1	51.30	0	0.00	50.80	1	972	0.10%
2021/06/30	0	0.00	1	51.80	51.80	-1	995	-0.10%
2021/06/29	0	0.00	1	52.50	51.60	-1	1,028	-0.10%
2021/06/28	1	52.60	0	0.00	52.40	1	1,131	0.09%
2021/06/23	0	0.00	9	53.90	53.60	-9	1,137	-0.79%
2021/06/22	5	55.84	6	55.23	53.80	-1	1,130	-0.09%
2021/06/21	18	54.13	2	53.85	55.00	16	1,095	1.46%
2021/06/18	1	53.60	0	0.00	54.70	1	1,008	0.10%
2021/06/16	11	50.05	0	0.00	49.10	11	965	1.14%
2021/06/01	0	0.00	1	49.70	50.50	-1	1,012	-0.10%
2021/05/31	1	48.70	0	0.00	48.70	1	1,005	0.10%
2021/05/27	0	0.00	10	46.40	45.80	-10	998	-1.00%
2021/05/26	0	0.00	2	46.53	46.25	-2	1,004	-0.20%
2021/05/20	0	0.00	2	44.45	44.55	-2	1,009	-0.20%
2021/05/19	1	44.55	0	0.00	44.80	1	1,012	0.10%
2021/05/18	0	0.00	2	44.00	45.00	-2	1,019	-0.20%
2021/05/17	2	41.00	0	0.00	40.95	2	1,010	0.20%
2021/05/14	1	45.30	1	45.30	45.50	0	998	0.00%
2021/05/03	0	0.00	10	58.80	58.50	-10	922	-1.08%
2021/04/28	0	0.00	3	62.10	61.10	-3	927	-0.32%
2021/04/27	0	0.00	11	61.47	61.50	-11	941	-1.17%
2021/04/26	0	0.00	1	62.70	62.10	-1	938	-0.11%
2021/04/22	2	63.35	5	62.72	62.10	-3	957	-0.31%
2021/04/21	1	64.50	0	0.00	64.20	1	968	0.10%
2021/04/19	2	65.50	0	0.00	65.20	2	1,025	0.19%
2021/04/16	0	0.00	5	65.40	65.40	-5	1,025	-0.49%
2021/04/15	4	66.53	0	0.00	66.30	4	1,053	0.38%
2021/04/14	9	66.22	7	66.83	67.50	2	1,027	0.19%
2021/04/13	2	63.85	1	63.80	65.70	1	949	0.11%
2021/04/12	0	0.00	3	63.40	63.70	-3	958	-0.31%
2021/04/08	0	0.00	1	64.70	64.60	-1	967	-0.10%
2021/04/07	0	0.00	1.5	64.06	64.50	-1.5	960	-0.16%
2021/04/01	11	66.46	1	65.40	65.60	10	940	1.06%
2021/03/31	7.5	65.44	16	64.20	66.00	-8.5	907	-0.93%
2021/03/23	0	0.00	2	61.60	61.40	-2	811	-0.25%
2021/03/19	0	62.80	3	62.80	62.80	-3	824	-0.36%
2021/03/18	2	62.90	0	0.00	62.80	2	820	0.24%
2021/03/17	2	63.50	1	63.40	63.50	1	827	0.12%
2021/03/16	0	63.80	0	0.00	63.80	0	823	0.00%
2021/03/12	2	60.70	0	0.00	60.70	2	812	0.25%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/10	0	60.80	0	0.00	60.50	0	847	0.00%
2021/03/05	2	59.25	0	0.00	59.60	2	906	0.22%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/17	0	0.00	1	57.60	57.50	-1	1,475	-0.07%
2021/02/05	1	56.20	0	0.00	56.10	1	1,521	0.07%
2021/02/02	2	55.10	0	55.50	55.30	2	1,787	0.11%
2021/01/29	1	56.90	0	0.00	56.40	1	1,859	0.05%
2021/01/22	0	0.00	0	58.10	58.60	0	1,932	0.00%
2021/01/21	8	59.90	0	0.00	58.10	8	1,944	0.41%
2021/01/20	0	0.00	2	59.90	59.50	-2	1,947	-0.10%
2021/01/19	0	63.50	0	0.00	62.30	0	1,939	0.00%
2021/01/15	6	64.77	0	0.00	64.50	6	1,937	0.31%
2021/01/14	2	66.65	16	66.43	66.20	-14	1,922	-0.73%
2021/01/13	1	66.00	0	0.00	65.90	1	1,888	0.05%
2021/01/12	9	66.98	2	67.05	65.10	7	1,871	0.37%
2021/01/11	0	0.00	10	65.80	65.50	-10	1,826	-0.55%
2021/01/08	7	66.20	1	66.30	65.90	6	1,830	0.33%
2021/01/07	1	64.10	0	0.00	64.60	1	1,801	0.06%
2021/01/06	3	65.20	2	64.40	64.30	1	1,808	0.06%
2021/01/05	0	0.00	1	65.40	65.60	-1	1,790	-0.06%
2021/01/04	1	63.00	3	62.97	63.00	-2	1,762	-0.11%
2020/12/31	1	62.50	0	0.00	62.30	1	1,770	0.06%
2020/12/25	1	64.30	0	0.00	64.70	1	1,888	0.05%
2020/12/21	0	0.00	1	65.50	64.80	-1	1,992	-0.05%
2020/12/17	2	64.65	0	0.00	64.60	2	1,989	0.10%
2020/12/16	0	0.00	1	65.40	65.40	-1	1,990	-0.05%
2020/12/15	10	65.20	2	64.30	64.40	8	1,987	0.40%
2020/12/11	1	64.60	1	65.30	64.20	0	1,996	0.00%
2020/12/10	0	0.00	4	65.60	65.70	-4	1,999	-0.20%
2020/12/09	0	0.00	1	66.80	66.70	-1	2,011	-0.05%
2020/12/08	5	66.36	0	0.00	66.50	5	2,009	0.25%
2020/12/04	0	0.00	3	66.60	66.80	-3	2,002	-0.15%
2020/12/03	2	67.80	2	67.70	67.60	0	2,007	0.00%
2020/12/01	2	68.20	1	68.20	68.30	1	2,002	0.05%
2020/11/30	4	68.88	7	68.50	69.40	-3	1,983	-0.15%
2020/11/27	0	0.00	1	67.10	68.40	-1	1,910	-0.05%
2020/11/25	3	66.37	0	0.00	65.00	3	1,858	0.16%
2020/11/24	2	67.90	2	66.80	66.40	0	1,834	0.00%
2020/11/23	1	68.40	4	68.13	67.90	-3	1,810	-0.17%
2020/11/20	7	68.76	2	68.50	68.40	5	1,830	0.27%
2020/11/19	7	68.63	8	68.63	69.10	-1	1,814	-0.06%
2020/11/18	5	67.96	11	66.79	68.50	-6	1,780	-0.34%
2020/11/17	12	64.36	0	0.00	64.40	12	1,626	0.74%
2020/11/16	1	64.40	8	64.98	64.90	-7	1,688	-0.41%
2020/11/13	8	64.23	1	64.80	64.50	7	1,692	0.41%
2020/11/12	6	66.03	30	65.44	65.70	-24	1,655	-1.45%
2020/11/11	1	62.50	0	0.00	62.30	1	1,453	0.07%
2020/11/10	2	60.90	2	63.00	62.20	0	1,449	0.00%
2020/11/06	0	0.00	2	60.50	59.60	-2	1,420	-0.14%
2020/11/04	0	0.00	1	58.00	57.80	-1	1,420	-0.07%
2020/11/03	1	57.80	0	0.00	57.80	1	1,473	0.07%
2020/11/02	0	0.00	1	55.30	55.00	-1	1,460	-0.07%
2020/10/14	10	63.84	0	0.00	63.40	10	1,834	0.55%
2020/10/08	15	65.30	0	0.00	64.20	15	2,100	0.71%
2020/10/06	1	65.60	0	0.00	65.40	1	2,178	0.05%
2020/09/28	0	0.00	5	60.92	59.80	-5	2,769	-0.18%
2020/09/18	3	65.20	0	0.00	64.70	3	2,996	0.10%
2020/09/17	0	0.00	4	65.30	65.00	-4	3,012	-0.13%
2020/09/16	4	64.60	0	0.00	64.40	4	3,024	0.13%
2020/09/08	0	0.00	7	63.21	63.00	-7	3,159	-0.22%
2020/09/07	2	64.00	0	0.00	63.80	2	3,194	0.06%
2020/09/03	4	68.33	3	68.10	67.20	1	3,237	0.03%
2020/09/02	1	67.40	0	0.00	67.40	1	3,253	0.03%
2020/09/01	0	0.00	1	67.00	66.90	-1	3,325	-0.03%
2020/08/28	1	67.90	1	67.30	67.30	0	3,448	0.00%
2020/08/27	1	67.70	0	0.00	67.20	1	3,487	0.03%
2020/08/24	0	0.00	2	67.50	67.20	-2	3,693	-0.05%
2020/08/21	11	66.21	9	66.80	67.30	2	3,710	0.05%
2020/08/20	7	67.51	2	67.85	65.40	5	3,746	0.13%
2020/08/19	6	74.48	0	0.00	72.60	6	3,790	0.16%
2020/08/18	1	75.90	0	0.00	75.60	1	3,805	0.03%
2020/08/13	1	75.60	0	0.00	75.10	1	3,893	0.03%
2020/08/10	0	0.00	4	78.50	78.30	-4	4,018	-0.10%
2020/08/07	1	80.50	9	79.73	79.50	-8	4,125	-0.19%
2020/08/06	3	77.40	1	78.60	77.40	2	4,122	0.05%
2020/08/04	0	0.00	1	78.30	78.30	-1	4,217	-0.02%
2020/08/03	2	78.40	0	0.00	78.40	2	4,296	0.05%
2020/07/31	0	0.00	14	81.27	82.00	-14	4,366	-0.32%
2020/07/29	1	78.70	0	79.50	78.90	1	4,670	0.02%
2020/07/28	5	78.20	5	80.80	77.00	0	4,731	0.00%
2020/07/27	6	80.73	14.1	80.85	80.10	-8.1	4,772	-0.17%
2020/07/24	5	82.00	1	82.60	82.00	4	4,999	0.08%
2020/07/23	1	84.00	2	83.70	83.80	-1	5,474	-0.02%
2020/07/22	1	84.90	0	0.00	85.10	1	5,504	0.02%
2020/07/21	5	84.50	1	84.20	84.70	4	5,508	0.07%
2020/07/20	1	83.00	0	0.00	82.40	1	5,548	0.02%
2020/07/17	13	84.35	5	85.92	84.40	8	5,552	0.14%
2020/07/16	6	87.20	6	87.42	87.00	0	5,584	0.00%
2020/07/15	9	88.61	8	89.80	87.40	1	5,595	0.02%
2020/07/14	0	0.00	3	87.00	87.50	-3	5,562	-0.05%
2020/07/13	1	87.00	0	0.00	86.50	1	5,645	0.02%
2020/07/10	10	86.76	0	0.00	86.50	10	5,669	0.18%
2020/07/09	8	91.88	0	0.00	90.20	8	5,663	0.14%
2020/07/08	0.1	91.80	30	91.61	91.70	-29.9	5,700	-0.52%
2020/07/07	19	92.05	7	90.84	92.20	12	5,743	0.21%
2020/07/06	8	89.23	6	89.88	90.50	2	5,507	0.04%
2020/07/03	4	88.28	3	88.67	88.10	1	5,512	0.02%
2020/07/02	12	90.34	0	0.00	89.40	12	5,676	0.21%
2020/07/01	1	91.10	1	91.30	90.10	0	5,836	0.00%
2020/06/30	4	90.50	0	0.00	90.60	4	5,904	0.07%
2020/06/29	3	89.97	1	90.40	89.70	2	5,942	0.03%
2020/06/24	2	88.90	0	0.00	88.60	2	5,986	0.03%
2020/06/23	0	0.00	3	89.00	88.60	-3	6,074	-0.05%
2020/06/22	3	88.30	0	0.00	88.30	3	6,213	0.05%
2020/06/19	1	89.00	4	89.43	89.00	-3	6,400	-0.05%
2020/06/18	2	88.75	1	90.00	88.60	1	6,555	0.02%
2020/06/16	11	90.38	2	89.30	90.20	9	6,780	0.13%
2020/06/15	0	0.00	11	88.15	87.60	-11	7,043	-0.16%
2020/06/12	23	87.05	10	87.70	88.00	13	7,310	0.18%
2020/06/11	1	90.70	0	0.00	89.60	1	7,479	0.01%
2020/06/09	2	91.50	0	0.00	91.20	2	7,911	0.03%
2020/06/08	2	93.50	3	94.03	92.60	-1	8,061	-0.01%
2020/06/05	3	94.20	4	94.33	94.60	-1	8,267	-0.01%
2020/06/04	3	94.07	2	94.25	93.50	1	8,463	0.01%
2020/06/03	0	0.00	2	93.10	93.20	-2	8,549	-0.02%
2020/06/02	5	93.40	18	93.25	91.90	-13	8,694	-0.15%
2020/06/01	4	90.03	8	89.98	90.40	-4	8,949	-0.04%
2020/05/29	11	89.15	0	0.00	89.00	11	9,020	0.12%
2020/05/28	1	90.10	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	92.80	0	0.00	90.90	1	9,238	0.01%
2020/05/26	2	93.40	5	93.16	92.70	-3	9,535	-0.03%
2020/05/25	3	89.73	0	0.00	89.80	3	9,889	0.03%
2020/05/22	4	92.33	2	91.55	90.80	2	10,018	0.02%
2020/05/21	0	0.00	2	91.70	92.00	-2	9,998	-0.02%
2020/05/20	5	90.56	13	91.03	90.50	-8	9,983	-0.08%
2020/05/19	10	92.04	5	91.94	91.80	5	9,972	0.05%
2020/05/18	7	90.83	9	91.07	90.90	-2	9,965	-0.02%
2020/05/15	3	90.30	1	92.00	90.30	2	9,945	0.02%
2020/05/14	10	95.29	7	95.46	92.60	3	9,870	0.03%
2020/05/13	6	93.23	1	93.30	93.70	5	9,811	0.05%
2020/05/12	3	93.87	0	0.00	93.90	3	9,963	0.03%
2020/05/11	2	95.75	0	0.00	95.30	2	9,941	0.02%
2020/05/08	6	95.95	0	0.00	94.60	6	9,931	0.06%
2020/05/07	33	98.91	19	97.97	96.90	14	9,868	0.14%
2020/05/06	23	98.64	20	98.09	98.20	3	9,762	0.03%
2020/05/05	9	100.33	13	100.93	98.50	-4	9,741	-0.04%
2020/05/04	1	95.50	8	94.43	98.00	-7	9,542	-0.07%
2020/04/30	5	97.46	0	0.00	96.70	5	9,499	0.05%
2020/04/29	24	98.96	6	98.77	97.00	18	9,497	0.19%
2020/04/28	20	98.39	19	96.75	99.20	1	9,332	0.01%
2020/04/27	4	90.73	10	91.21	90.90	-6	8,871	-0.07%
2020/04/24	8	89.54	5	89.94	90.00	3	8,832	0.03%
2020/04/23	9	88.66	12	89.60	90.00	-3	8,807	-0.03%
2020/04/22	1	88.60	0	0.00	88.00	1	8,741	0.01%
2020/04/21	1	89.80	3	90.53	87.90	-2	8,709	-0.02%
2020/04/20	1	88.90	0	0.00	89.30	1	8,631	0.01%
2020/04/17	9	88.46	9	89.38	88.10	0	8,629	0.00%
2020/04/16	7	91.99	4	91.60	90.80	3	8,588	0.03%
2020/04/15	8	91.20	7	91.33	91.10	1	8,512	0.01%
2020/04/14	4	90.58	5	90.20	91.30	-1	8,509	-0.01%
2020/04/13	6	91.87	10	91.84	90.10	-4	8,521	-0.05%
2020/04/10	4	88.68	5	90.50	90.60	-1	8,423	-0.01%
2020/04/09	7	88.20	5	89.30	87.50	2	8,305	0.02%
2020/04/08	11	90.30	3	89.90	90.60	8	8,261	0.10%
2020/04/07	7	90.59	7	91.54	90.10	0	8,198	0.00%
2020/04/06	13	90.35	14	90.26	91.80	-1	8,011	-0.01%
2020/04/01	8	88.14	10	88.14	87.60	-2	7,877	-0.03%
2020/03/31	1	88.20	1	88.00	86.70	0	7,985	0.00%
2020/03/30	5	87.40	4	87.73	87.10	1	7,973	0.01%
2020/03/27	2	86.20	3	88.67	84.70	-1	8,009	-0.01%
2020/03/26	9	85.21	13	87.13	88.00	-4	8,005	-0.05%
2020/03/25	5	84.20	28	87.51	84.00	-23	7,898	-0.29%
2020/03/24	16	84.87	18	84.20	84.90	-2	7,733	-0.03%
2020/03/23	10	78.09	4	78.50	80.00	6	7,629	0.08%
2020/03/20	1	75.10	21	76.69	77.00	-20	7,849	-0.25%
2020/03/19	15	72.19	11	70.77	70.00	4	8,024	0.05%
2020/03/18	10	82.78	11	81.46	77.70	-1	7,779	-0.01%
2020/03/17	3	79.37	2	78.30	79.80	1	7,527	0.01%
2020/03/16	17	82.01	19	83.49	77.00	-2	7,345	-0.03%
2020/03/13	12	78.60	7	78.94	85.00	5	7,123	0.07%
2020/03/12	8	85.09	4	83.03	84.30	4	6,970	0.06%
2020/03/11	20	90.78	12	92.27	88.80	8	6,873	0.12%
2020/03/10	18	88.64	43	89.47	91.00	-25	6,670	-0.37%
2020/03/09	22	86.89	6	86.30	84.10	16	6,453	0.25%
2020/03/06	18	89.44	36	89.91	89.90	-18	6,382	-0.28%
2020/03/05	32	89.17	35	89.07	89.20	-3	6,342	-0.05%
2020/03/04	9	82.63	3	83.00	83.60	6	6,476	0.09%
2020/03/03	9	84.69	15	84.91	82.50	-6	6,458	-0.09%
2020/03/02	12	81.68	8	81.76	82.10	4	6,374	0.06%
2020/02/27	12	84.88	11	83.99	79.70	1	6,266	0.02%
2020/02/26	19	82.65	52	82.66	86.90	-33	6,006	-0.55%
2020/02/25	1	77.50	21	78.47	79.00	-20	5,555	-0.36%
2020/02/24	5	72.62	3	73.00	74.90	2	5,443	0.04%
2020/02/21	8	74.48	1	74.60	74.00	7	5,577	0.13%
2020/02/20	2	75.35	0	0.00	75.20	2	5,588	0.04%
2020/02/19	6	75.50	0	0.00	74.90	6	5,672	0.11%
2020/02/18	13	76.28	5	77.00	75.10	8	5,734	0.14%
2020/02/17	4	76.48	4	77.25	76.40	0	5,816	0.00%
2020/02/14	5	77.72	2	77.50	77.70	3	5,862	0.05%
2020/02/13	4	78.45	2	79.00	77.10	2	5,845	0.03%
2020/02/11	1	76.30	2	76.15	75.60	-1	5,831	-0.02%
2020/02/10	1	72.70	0	0.00	74.80	1	5,900	0.02%
2020/02/07	4	75.10	0	0.00	74.50	4	6,099	0.07%
2020/02/06	1	75.00	2	75.65	77.20	-1	6,246	-0.02%
2020/02/04	5	73.56	2	73.50	73.60	3	6,302	0.05%
2020/02/03	3	72.30	0	0.00	71.70	3	6,414	0.05%
2020/01/31	1	74.00	0	0.00	76.80	1	6,410	0.02%
2020/01/30	4	81.00	1	80.10	80.10	3	6,575	0.05%
2020/01/20	10	89.00	0	0.00	89.00	10	6,625	0.15%
2020/01/15	2	90.45	0	0.00	89.80	2	7,155	0.03%
2020/01/14	3	90.93	2	91.15	91.10	1	7,415	0.01%
2020/01/13	1	89.80	5	90.30	90.50	-4	7,440	-0.05%
2020/01/10	8	88.19	2	88.15	88.00	6	7,504	0.08%
2020/01/08	7	90.27	4	89.90	89.90	3	7,601	0.04%
2020/01/07	8	92.56	5	92.44	91.90	3	7,621	0.04%
2020/01/06	0	0.00	3	92.93	91.60	-3	7,678	-0.04%
2020/01/03	1	93.50	1	96.20	94.20	0	7,785	0.00%
2020/01/02	4	96.15	18	96.20	96.00	-14	7,952	-0.18%
2019/12/30	9	94.82	13	94.65	94.50	-4	8,535	-0.05%
2019/12/27	6	95.57	0	0.00	95.00	6	8,834	0.07%
2019/12/26	36	97.83	29	98.79	96.00	7	8,889	0.08%
2019/12/25	1	97.90	0	0.00	97.00	1	8,756	0.01%
2019/12/24	11	96.80	14	97.47	97.60	-3	8,898	-0.03%
2019/12/23	3	95.77	6	96.22	95.00	-3	8,878	-0.03%
2019/12/20	1	95.70	9	94.91	95.50	-8	8,867	-0.09%
2019/12/19	6	95.50	0	0.00	95.50	6	8,965	0.07%
2019/12/18	5	95.76	1	95.60	94.10	4	9,095	0.04%
2019/12/17	4	98.10	5	97.00	95.60	-1	9,503	-0.01%
2019/12/16	0	0.00	9	93.76	95.40	-9	9,286	-0.10%
2019/12/12	2	91.55	1	92.20	91.40	1	9,402	0.01%
2019/12/11	6	91.75	2	92.20	91.50	4	9,484	0.04%
2019/12/10	1	93.20	0	0.00	92.70	1	9,607	0.01%
2019/12/09	1	94.50	2	94.80	93.80	-1	9,898	-0.01%
2019/12/06	4	93.48	1	93.90	93.10	3	9,987	0.03%
2019/12/04	1	90.90	0	0.00	91.10	1	10,187	0.01%
2019/12/03	1	91.10	0	0.00	90.80	1	10,373	0.01%
2019/12/02	7	92.81	1	92.00	92.00	6	10,553	0.06%
2019/11/29	8	96.38	12	97.92	93.00	-4	10,837	-0.04%
2019/11/28	1	92.00	2	92.40	93.00	-1	10,567	-0.01%
2019/11/25	3	90.63	2	90.20	90.20	1	11,385	0.01%
2019/11/22	1	89.00	11	88.80	88.00	-10	11,524	-0.09%
2019/11/21	0	0.00	18	87.98	88.90	-18	11,884	-0.15%
2019/11/20	12	87.95	0	0.00	87.80	12	12,429	0.10%
2019/11/18	3	89.27	3	89.77	90.90	0	12,826	0.00%
2019/11/15	3	91.47	4	91.35	90.20	-1	13,084	-0.01%
2019/11/14	8	91.48	4	94.18	91.40	4	13,242	0.03%
2019/11/11	0	0.00	10	92.53	92.00	-10	14,183	-0.07%
2019/11/08	3	94.70	2	94.15	94.30	1	14,793	0.01%
2019/11/07	13	92.15	2	92.70	92.90	11	15,392	0.07%
2019/11/06	14	97.76	14	96.36	95.50	0	15,765	0.00%
2019/11/05	6	94.63	8	95.66	96.00	-2	15,825	-0.01%
2019/11/04	3	92.93	2	93.05	92.80	1	15,816	0.01%
2019/11/01	2	90.80	3	91.17	92.20	-1	15,865	-0.01%
2019/10/31	8	90.51	0	0.00	90.60	8	15,969	0.05%
2019/10/30	12	92.97	3	92.87	92.80	9	16,076	0.06%
2019/10/29	15	94.17	11	93.72	92.80	4	16,206	0.02%
2019/10/28	2	98.00	0	0.00	97.80	2	16,139	0.01%
2019/10/25	11	99.91	10	98.33	97.80	1	16,135	0.01%
2019/10/24	2	97.75	4	97.93	98.00	-2	16,112	-0.01%
2019/10/23	15	99.80	16	99.84	97.60	-1	16,129	-0.01%
2019/10/22	7	98.69	21	99.86	100.50	-14	16,011	-0.09%
2019/10/21	1	96.20	0	0.00	95.80	1	16,012	0.01%
2019/10/18	4	97.08	5	96.84	97.00	-1	16,083	-0.01%
2019/10/17	6	94.85	4	94.65	95.90	2	16,075	0.01%
2019/10/16	7	97.49	2	96.40	93.60	5	16,133	0.03%
2019/10/15	6	97.35	4	97.05	95.60	2	16,127	0.01%
2019/10/14	9	97.82	1	96.90	96.90	8	16,236	0.05%
2019/10/09	2	98.50	12	97.38	97.30	-10	16,162	-0.06%
2019/10/08	14	99.47	5	97.80	97.50	9	16,156	0.06%
2019/10/07	29	100.04	30	100.98	99.80	-1	16,067	-0.01%
2019/10/04	18	97.01	8	96.51	95.10	10	15,759	0.06%
2019/10/03	9	96.19	22	96.23	96.50	-13	15,622	-0.08%
2019/10/02	3	91.90	1	92.30	92.30	2	15,378	0.01%
2019/10/01	6	89.97	2	90.55	91.50	4	15,417	0.03%
2019/09/27	13	88.78	9	89.83	89.70	4	15,448	0.03%
2019/09/26	3	92.33	2	92.25	91.00	1	15,364	0.01%
2019/09/25	0	0.00	3	92.47	91.20	-3	15,396	-0.02%
2019/09/24	2	95.15	7	93.94	92.20	-5	15,598	-0.03%
2019/09/23	10	94.68	6	94.55	94.20	4	15,578	0.03%
2019/09/20	9	93.93	12	95.52	96.30	-3	15,538	-0.02%
2019/09/19	1	89.40	0	0.00	89.00	1	15,258	0.01%
2019/09/18	0	0.00	1	87.50	89.20	-1	15,388	-0.01%
2019/09/17	2	87.20	2	88.35	86.60	0	15,311	0.00%
2019/09/16	1	91.50	2	90.55	90.40	-1	15,312	-0.01%
2019/09/12	13	91.15	13	91.56	91.00	0	15,693	0.00%
2019/09/11	26	90.12	23	90.62	91.30	3	15,835	0.02%
2019/09/10	8	90.95	2	89.05	88.60	6	15,670	0.04%
2019/09/09	0	0.00	1	90.60	91.10	-1	15,735	-0.01%
2019/09/06	13	93.10	8	93.19	91.00	5	15,763	0.03%
2019/09/05	14	92.26	13	92.60	93.30	1	15,706	0.01%
2019/09/04	4	89.95	18	90.39	90.40	-14	15,718	-0.09%
2019/09/03	15	91.35	26	88.97	89.70	-11	15,971	-0.07%
2019/09/02	15	92.51	20	91.29	94.10	-5	15,784	-0.03%
2019/08/30	46	101.24	22	98.45	94.10	24	15,603	0.15%
2019/08/29	15	101.30	27	103.43	104.50	-12	15,310	-0.08%
2019/08/28	16	99.09	17	99.94	99.50	-1	15,040	-0.01%
2019/08/27	34	99.85	33	99.78	98.70	1	14,919	0.01%
2019/08/26	39	99.43	18	99.75	96.50	21	14,827	0.14%
2019/08/23	12	100.81	31	101.53	102.50	-19	14,486	-0.13%
2019/08/22	12	92.33	24	93.42	95.00	-12	13,937	-0.09%
2019/08/21	33	84.33	19	84.35	86.40	14	13,830	0.10%
2019/08/20	24	85.54	24	85.50	83.60	0	13,650	0.00%
2019/08/19	34	83.96	24	84.19	84.00	10	13,465	0.07%
2019/08/16	23	83.15	31	83.42	84.00	-8	13,304	-0.06%
2019/08/15	54	82.29	42	82.12	82.60	12	13,138	0.09%
2019/08/14	62	82.06	35	82.16	83.00	27	12,923	0.21%
2019/08/13	62	76.44	77	76.48	78.80	-15	12,624	-0.12%
2019/08/12	76	71.92	44	72.20	73.10	32	12,124	0.26%
2019/08/08	21	65.58	73	67.69	69.30	-52	11,526	-0.45%
2019/08/07	11	63.37	10	63.08	63.00	1	11,283	0.01%
2019/08/06	3	57.60	19	61.21	62.00	-16	11,240	-0.14%
2019/08/05	2	59.50	10	60.20	59.50	-8	11,145	-0.07%
2019/08/02	66	62.12	4	62.65	60.90	62	11,223	0.55%
2019/08/01	54	62.73	86	63.93	63.90	-32	11,152	-0.29%
2019/07/31	16	62.05	66	62.27	62.90	-50	11,202	-0.45%
2019/07/30	37	59.89	0	0.00	58.80	37	11,277	0.33%
2019/07/29	22	63.19	10	63.41	62.90	12	11,281	0.11%
2019/07/26	12	63.47	61	63.63	62.80	-49	11,471	-0.43%
2019/07/25	6	62.75	3	62.70	62.80	3	11,385	0.03%
2019/07/24	3	61.80	18	62.56	62.60	-15	11,330	-0.13%
2019/07/23	54	61.17	58	62.81	61.10	-4	11,231	-0.04%
2019/07/22	12	58.74	12.4	59.40	59.50	-0.4	10,977	0.00%
2019/07/19	5.4	57.97	4	57.88	57.60	1.4	10,913	0.01%
2019/07/18	5	57.42	5	57.34	57.30	0	10,868	0.00%
2019/07/17	14	59.31	3	59.10	59.10	11	10,796	0.10%
2019/07/16	8	62.78	17	62.14	61.50	-9	10,708	-0.08%
2019/07/15	13	63.51	11	63.80	64.00	2	10,593	0.02%
2019/07/12	4	63.45	4	63.48	63.00	0	10,628	0.00%
2019/07/11	9	62.61	7	62.49	62.90	2	10,841	0.02%
2019/07/10	14	61.33	5	61.42	61.50	9	11,154	0.08%
2019/07/09	21	60.38	2	60.00	59.80	19	11,151	0.17%
2019/07/08	6	62.28	2	61.85	62.00	4	11,535	0.03%
2019/07/05	22	63.10	8	63.45	62.50	14	11,722	0.12%
2019/07/04	32	61.68	4	62.58	61.30	28	11,745	0.24%
2019/07/03	9	64.48	5	65.18	63.20	4	11,991	0.03%
2019/07/02	30	65.49	29	65.47	64.80	1	12,050	0.01%
2019/07/01	25	65.08	89	64.92	64.80	-64	12,119	-0.53%
2019/06/28	3	62.00	0	0.00	61.80	3	12,219	0.02%
2019/06/27	23	62.48	2	62.10	62.00	21	12,399	0.17%
2019/06/26	4	60.35	21	62.57	62.70	-17	12,304	-0.14%
2019/06/25	25	61.62	23	62.42	61.20	2	12,128	0.02%
2019/06/24	5	60.86	1	61.00	61.10	4	11,920	0.03%
2019/06/21	11	62.24	0	0.00	61.10	11	11,847	0.09%
2019/06/20	38	60.49	83	60.97	63.40	-45	11,615	-0.39%
2019/06/19	11	59.44	5	59.30	58.50	6	11,369	0.05%
2019/06/18	10	57.95	16	58.47	56.70	-6	11,234	-0.05%
2019/06/17	21	58.87	19	59.06	60.10	2	11,231	0.02%
2019/06/14	4	58.48	4	58.60	58.70	0	11,073	0.00%
2019/06/13	5	58.78	5	58.26	58.00	0	10,957	0.00%
2019/06/12	12	58.15	11	57.65	59.00	1	10,794	0.01%
2019/06/11	13	57.13	40	57.50	57.50	-27	10,554	-0.26%
2019/06/10	20	53.48	10	53.66	54.80	10	10,059	0.10%
2019/06/06	6	48.68	5	48.84	49.90	1	9,846	0.01%
2019/06/05	2	48.10	4	48.71	48.15	-2	9,730	-0.02%
2019/06/04	2	47.25	1	47.40	46.80	1	9,586	0.01%
2019/06/03	11	47.53	0	0.00	46.90	11	9,617	0.11%
2019/05/31	12	47.34	3	48.82	48.70	9	9,743	0.09%
2019/05/30	2	46.90	2	47.10	47.20	0	9,599	0.00%
2019/05/29	0	0.00	1	46.30	46.30	-1	9,596	-0.01%
2019/05/28	4	46.09	5	46.80	47.50	-1	9,627	-0.01%
2019/05/27	8	48.11	2	46.85	46.75	6	9,734	0.06%
2019/05/24	9	49.03	18	49.07	48.90	-9	9,861	-0.09%
2019/05/23	12	47.75	2	47.33	47.50	10	9,729	0.10%
2019/05/22	3	50.73	4	50.68	49.35	-1	9,720	-0.01%
2019/05/21	7	48.14	24	48.31	50.70	-17	9,634	-0.18%
2019/05/20	20	47.40	19	48.03	47.90	1	9,479	0.01%
2019/05/17	14	52.79	9	51.97	50.50	5	9,331	0.05%
2019/05/16	28	56.53	12	56.58	54.50	16	9,202	0.17%
2019/05/15	9	56.19	11	57.07	57.50	-2	9,122	-0.02%
2019/05/14	4	54.78	10	52.89	55.50	-6	8,926	-0.07%
2019/05/13	6	53.05	3	52.63	52.10	3	8,773	0.03%
2019/05/10	5	52.10	7	55.50	54.00	-2	8,788	-0.02%
2019/05/09	27	54.68	1	56.00	54.30	26	8,664	0.30%
2019/05/08	8	56.48	2	56.60	57.50	6	8,634	0.07%
2019/05/07	10	58.14	32	54.90	55.00	-22	8,405	-0.26%
2019/05/06	12	60.60	5	61.38	58.60	7	8,198	0.09%
2019/05/03	15	62.23	3	63.03	62.50	12	8,044	0.15%
2019/05/02	20	62.40	1	62.60	63.60	19	7,822	0.24%
2019/04/30	4	60.05	10	61.60	62.00	-6	7,819	-0.08%
2019/04/29	10	58.96	2	60.80	58.70	8	7,862	0.10%
2019/04/26	5	59.42	1	60.20	61.30	4	7,920	0.05%
2019/04/25	13	60.55	2	61.00	60.00	11	7,981	0.14%
2019/04/24	8	61.08	8	60.53	61.00	0	8,074	0.00%
2019/04/23	9	58.91	1	58.70	58.50	8	8,183	0.10%
2019/04/22	2	60.60	36	60.91	60.80	-34	8,490	-0.40%
2019/04/19	19	61.31	22	65.18	60.70	-3	8,704	-0.03%
2019/04/18	16	65.38	3	64.57	63.80	13	9,006	0.14%
2019/04/17	45	61.52	28	63.64	66.90	17	9,317	0.18%
2019/04/16	34	61.23	18	61.83	62.00	16	9,335	0.17%
2019/04/15	6	55.95	22	57.14	58.60	-16	8,995	-0.18%
2019/04/12	34	51.86	148	51.84	53.30	-114	8,983	-1.27%	大賣/鉅額交易
2019/04/11	32	49.59	48	50.21	49.40	-16	8,634	-0.19%
2019/04/10	28	48.28	3	48.25	48.35	25	8,412	0.30%
2019/04/09	47	48.65	22	48.77	49.60	25	8,328	0.30%
2019/04/08	17	45.69	12	47.52	48.15	5	8,086	0.06%
2019/04/03	23	43.36	6	44.00	43.80	17	8,052	0.21%
2019/04/02	30	42.45	19	43.14	43.55	11	8,075	0.14%
2019/04/01	12	38.83	76.7	39.22	39.70	-64.7	8,016	-0.81%
2019/03/29	1	36.85	0	0.00	36.10	1	7,944	0.01%
2019/03/27	1	37.05	2	36.80	37.05	-1	8,119	-0.01%
2019/03/25	0	0.00	1	35.75	35.30	-1	8,446	-0.01%
2019/03/22	77	37.71	33	37.93	36.55	44	8,669	0.51%
2019/03/21	1	36.75	94	36.50	36.95	-93	8,582	-1.08%
2019/03/20	26	35.85	24	35.61	35.55	2	8,619	0.02%
2019/03/19	4	34.88	0	0.00	34.30	4	8,513	0.05%
2019/03/18	2	33.85	0	0.00	34.20	2	8,445	0.02%
2019/03/15	2	34.10	6	34.22	33.80	-4	8,432	-0.05%
2019/03/14	0	0.00	12	33.68	33.45	-12	8,413	-0.14%
2019/03/13	0	0.00	1	34.05	33.65	-1	8,426	-0.01%
2019/03/12	10	34.28	2	33.90	33.80	8	8,435	0.09%
2019/03/11	2	34.10	0	0.00	34.10	2	8,427	0.02%
2019/03/08	8	33.53	5	34.00	33.95	3	8,430	0.04%
2019/03/07	11	34.48	15	34.87	33.40	-4	8,379	-0.05%
2019/03/06	122	35.78	131	36.09	35.00	-9	8,268	-0.11%	大買/大賣/
2019/03/05	5	34.85	7	35.23	34.90	-2	8,060	-0.02%
2019/03/04	6	34.93	3	34.98	35.00	3	8,032	0.04%
2019/02/27	18	35.82	0	0.00	35.50	18	7,976	0.23%
2019/02/26	34	37.48	40	36.98	36.00	-6	7,885	-0.08%
2019/02/25	25	35.42	30	36.47	37.50	-5	7,609	-0.07%
2019/02/22	11	34.54	3	34.07	34.10	8	7,341	0.11%
2019/02/21	6	34.42	3	34.20	34.15	3	7,289	0.04%
2019/02/20	2	33.75	2	33.85	33.70	0	7,201	0.00%
2019/02/19	7	33.96	0	0.00	33.70	7	7,169	0.10%
2019/02/18	0	0.00	3	34.15	34.20	-3	7,134	-0.04%
2019/02/15	8	33.21	1	32.90	33.15	7	7,080	0.10%
2019/02/14	1	34.85	1	34.80	33.80	0	7,026	0.00%
2019/02/13	3	34.33	1	34.10	33.60	2	6,930	0.03%
2019/02/12	2	35.08	3	35.07	34.80	-1	6,873	-0.01%
2019/02/11	4	34.08	1	34.60	35.10	3	6,773	0.04%
2019/01/30	4	33.38	2	33.38	33.30	2	6,671	0.03%
2019/01/29	18	32.81	2	32.73	32.70	16	6,605	0.24%
2019/01/28	10	35.68	2	34.80	34.80	8	6,478	0.12%
2019/01/25	3	35.37	2	35.25	35.20	1	6,386	0.02%
2019/01/24	0	0.00	2	34.85	34.80	-2	6,306	-0.03%
2019/01/23	9	34.66	6	34.86	35.00	3	6,257	0.05%
2019/01/22	7	35.02	0	0.00	34.70	7	6,203	0.11%
2019/01/21	9	35.32	1	35.00	35.30	8	6,119	0.13%
2019/01/18	7	36.66	13	37.06	36.20	-6	6,020	-0.10%
2019/01/17	6	36.75	0	0.00	36.60	6	5,891	0.10%
2019/01/16	46	37.58	10	38.07	37.25	36	5,795	0.62%
2019/01/15	16	36.78	18	37.60	38.35	-2	5,643	-0.04%
2019/01/14	18	36.80	37	37.45	37.15	-19	5,462	-0.35%
2019/01/11	16	35.43	28	36.07	36.10	-12	5,073	-0.24%
2019/01/10	39	34.42	40	34.79	35.85	-1	4,792	-0.02%
2019/01/09	28	35.18	10	35.39	34.90	18	4,390	0.41%
2019/01/08	22	32.35	29	33.16	34.95	-7	3,940	-0.18%
2019/01/07	42	31.16	45	31.06	31.80	-3	3,550	-0.08%
2019/01/04	8	28.76	1	28.15	29.50	7	3,422	0.20%
2019/01/03	2	31.53	0	0.00	30.10	2	3,335	0.06%
2019/01/02	3	31.30	2	31.23	31.70	1	3,175	0.03%
2018/12/28	6	31.93	1	31.40	31.40	5	3,122	0.16%
2018/12/27	27	32.42	17	31.53	32.00	10	3,038	0.33%
2018/12/26	13	31.90	35	32.18	31.20	-22	2,925	-0.75%
2018/12/25	32	32.61	2	32.58	32.10	30	2,824	1.06%
2018/12/24	9	34.70	21	34.79	35.25	-12	2,592	-0.46%
2018/12/22	10	32.48	25	32.78	33.40	-15	2,312	-0.65%
2018/12/21	22	30.46	26	31.23	31.85	-4	2,188	-0.18%
2018/12/20	27	30.61	8	29.93	29.85	19	2,085	0.91%
2018/12/19	15	31.17	43	31.68	31.85	-28	1,952	-1.43%
2018/12/18	7	30.86	29	30.64	31.05	-22	1,724	-1.28%
2018/12/17	9	30.31	24.3	30.45	29.80	-15.3	1,532	-1.00%
2018/12/14	28	29.34	42	29.43	29.95	-14	1,329	-1.05%
2018/12/13	8	28.27	24	28.14	28.90	-16	1,149	-1.39%
2018/12/12	2	25.70	10	25.80	26.30	-8	938	-0.85%
2018/12/10	1	23.60	0	0.00	23.65	1	868	0.12%
2018/12/07	4	24.15	0	0.00	23.95	4	862	0.46%
2018/12/05	2	23.18	12	23.90	24.20	-10	809	-1.23%
2018/12/04	3	23.12	2	23.55	23.10	1	799	0.13%
2018/12/03	0	0.00	1	22.80	23.00	-1	773	-0.13%
2018/11/22	1	21.80	2	21.65	20.95	-1	751	-0.13%
2018/11/16	1	21.00	0	0.00	21.10	1	761	0.13%
2018/10/08	0	0.00	8	22.17	22.15	-8	679	-1.18%
2018/10/04	1	23.80	0	0.00	23.20	1	647	0.15%
2018/10/03	1	24.70	0	0.00	24.15	1	632	0.16%
2018/10/01	9	24.50	0	0.00	24.35	9	572	1.57%
2018/09/28	0.4	24.25	1	23.00	24.35	-0.6	511	-0.12%
2018/09/27	0	0.00	30	22.27	22.70	-30	392	-7.64%
2018/09/20	0	0.00	20.2	21.26	22.05	-20.2	292	-6.92%
2018/09/05	0	0.00	1	20.55	20.45	-1	182	-0.55%
2018/08/22	0	0.00	1	18.45	18.30	-1	158	-0.63%
2018/08/15	0	0.00	1	18.55	18.50	-1	152	-0.66%
2018/08/10	20	18.70	0	0.00	18.70	20	139	14.37%
2018/08/06	55	18.95	0	0.00	18.45	55	124	44.08%
2018/07/10	5	20.15	0	0.00	20.20	5	125	3.98%
2018/05/15	0	0.00	1	20.15	19.95	-1	112	-0.89%
2018/04/19	0	0.00	7	21.85	21.25	-7	127	-5.49%
2018/04/18	0	0.00	25	22.02	21.85	-25	124	-20.15%
2018/04/12	0	0.00	10	22.76	22.75	-10	124	-8.05%
2018/03/30	0	0.00	4	22.96	22.80	-4	179	-2.23%
2018/03/20	0	0.00	2	24.35	24.15	-2	192	-1.04%
2018/03/14	3	25.00	0	0.00	25.00	3	194	1.54%
2018/03/12	0	0.00	1	25.50	25.30	-1	196	-0.51%
2018/03/02	1	25.75	0	0.00	25.75	1	215	0.46%
2018/02/02	5	26.30	0	0.00	26.20	5	287	1.74%
2018/01/18	0	0.00	2	28.60	28.55	-2	425	-0.47%
2018/01/15	3	28.60	6	28.55	28.25	-3	479	-0.63%
2018/01/11	0	0.00	41	28.46	28.45	-41	571	-7.18%
2018/01/10	0	0.00	6	28.99	28.70	-6	620	-0.97%
2018/01/08	6	29.63	6	30.03	29.55	0	668	0.00%
2018/01/04	2	30.15	2	30.05	30.00	0	684	0.00%
2018/01/02	2	29.15	0	0.00	29.15	2	685	0.29%