• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1208.5000.00206.000.110,0010.00%
2024/11/211213.501209.50211.00010,1640.00%
2024/11/202.3215.768210.13213.00-5.710,108-0.06%
2024/11/194202.007197.57202.00-310,049-0.03%
2024/11/1810191.7000.00184.001010,1320.10%
2024/11/1200.001214.00212.00-110,476-0.01%
2024/11/112208.251209.50212.00110,5770.01%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/061204.5000.00204.50110,8620.01%
2024/11/0410215.9510213.70213.00011,0210.00%
2024/11/016208.089210.06207.00-310,802-0.03%
2024/10/306207.755209.30209.00110,8000.01%
2024/10/294206.006207.49207.50-210,821-0.02%
2024/10/284220.983.3216.21211.000.710,5920.01%
2024/10/2500.002.2231.70233.50-2.210,372-0.02%
2024/10/241.2239.4700.00234.001.210,3580.01%
2024/10/231248.002249.25250.00-110,321-0.01%
2024/10/221242.0000.00244.50110,2960.01%
2024/10/210238.864.1244.83243.50-4.110,300-0.04%
2024/10/181235.0000.00231.50110,2770.01%
2024/10/171235.0000.00235.00110,2660.01%
2024/10/160228.502.2228.00237.00-2.210,249-0.02%
2024/10/152.1243.660.1250.50239.00210,2130.02%
2024/10/142.1245.421252.00249.501.110,4030.01%
2024/10/1130251.7527248.81246.00310,6840.03%
2024/10/0931249.0731246.92247.50010,6650.00%
2024/10/0846219.6047.1223.18234.50-110,052-0.01%
2024/10/0723.5197.2230201.67213.50-6.59,474-0.07%
2024/10/043192.847194.49194.50-49,129-0.04%
2024/10/015189.806189.00191.50-18,834-0.01%
2024/09/303177.844177.75178.00-18,443-0.01%
2024/09/2718183.969192.67175.5098,2920.11%
2024/09/266187.507190.57194.50-17,843-0.01%
2024/09/255183.805192.60185.0007,6540.00%
2024/09/2415186.3319184.42186.50-47,345-0.05%
2024/09/234178.985181.50176.50-17,091-0.01%
2024/09/2014.1182.7213.3177.02178.500.96,9420.01%
2024/09/1919178.3420.4179.14181.50-1.46,825-0.02%
2024/09/183170.676.2175.79177.00-3.26,488-0.05%
2024/09/161162.5000.00161.0016,4610.02%
2024/09/135.3162.873161.67162.502.36,7450.03%
2024/09/122167.002166.75169.5006,9600.00%
2024/09/110.2159.0000.00157.000.27,0750.00%
2024/09/108168.508170.63164.5007,1900.00%
2024/09/093.2167.664169.88166.00-0.87,218-0.01%
2024/09/060.2172.5000.00171.000.27,3800.00%
2024/09/052175.252172.25171.5007,6290.00%
2024/09/042173.251184.00174.5017,5550.01%
2024/09/0316183.3410.1185.30182.005.97,3810.08%
2024/09/023183.506187.58187.50-37,193-0.04%
2024/08/3021190.8117188.52189.0047,0320.06%
2024/08/2913183.7327.2186.47189.50-14.26,838-0.21%
2024/08/2810.1180.625.1178.55177.0056,5300.08%
2024/08/271172.001.2173.25173.00-0.26,3060.00%
2024/08/261172.507173.43168.50-66,284-0.10%
2024/08/2311.5172.6510170.90172.001.56,1970.02%
2024/08/228166.005164.00164.0035,9950.05%
2024/08/2112166.6712167.67165.5006,2340.00%
2024/08/206163.254.5161.67162.001.56,4940.02%
2024/08/194.5156.785157.30161.50-0.56,866-0.01%
2024/08/161151.503149.50153.00-27,001-0.03%
2024/08/142146.502146.25147.0007,1220.00%
2024/08/134143.502143.75144.5027,3200.03%
2024/08/120140.0000.00139.0008,2170.00%
2024/08/088150.818147.63147.5008,9710.00%
2024/08/0600.001127.50132.00-19,403-0.01%
2024/08/023157.336156.00154.50-39,838-0.03%
2024/08/0123174.7023170.85171.50010,4490.00%
2024/07/2900.001157.00157.00-111,175-0.01%
2024/07/2600.001167.00165.00-111,706-0.01%
2024/07/2220161.0000.00166.002012,5930.16%
2024/07/1800.003165.00165.50-312,934-0.02%
2024/07/160.1169.5000.00169.500.113,0560.00%
2024/07/1512175.0017174.68170.00-513,162-0.04%
2024/07/123.1181.782.1178.55178.50113,0720.01%
2024/07/115182.006.3186.72194.50-1.312,830-0.01%
2024/07/102166.2528170.59177.00-2612,493-0.21%
2024/07/0919.1161.1419163.05161.000.112,3730.00%
2024/07/081162.501165.00157.00012,3170.00%
2024/07/0500.002165.00165.50-212,364-0.02%
2024/07/0400.001163.50163.50-112,633-0.01%
2024/07/0100.001158.50155.00-112,971-0.01%
2024/06/261147.5000.00146.00113,3450.01%
2024/06/241153.0000.00149.00113,4450.01%
2024/06/215.3162.934161.13160.501.313,5590.01%
2024/06/2019163.429164.22167.501013,4520.07%
2024/06/195159.604160.13158.50113,2010.01%
2024/06/187155.6412157.46157.50-513,033-0.04%
2024/06/177155.009.5157.32153.50-2.512,866-0.02%
2024/06/145154.6018153.47152.50-1312,729-0.10%
2024/06/1324160.1322162.80159.00212,6050.02%
2024/06/1216161.1621160.62156.50-512,358-0.04%
2024/06/111153.0000.00153.00112,0930.01%
2024/06/0700.001154.50153.50-112,149-0.01%
2024/06/062150.0000.00149.50212,1660.02%
2024/06/0500.001149.00147.00-112,181-0.01%
2024/06/041148.0000.00145.50112,2550.01%
2024/05/311145.0000.00143.00112,3070.01%
2024/05/3000.001142.50142.00-112,393-0.01%
2024/05/2900.001.4151.93150.00-1.412,848-0.01%
2024/05/281154.0000.00154.00113,1180.01%
2024/05/278160.386160.58155.00213,7040.01%
2024/05/2434157.8537158.30156.00-314,156-0.02%
2024/05/2334.6153.8635152.57152.50-0.413,8600.00%
2024/05/224148.3815.1148.15150.50-11.113,901-0.08%
2024/05/212138.501139.50137.00113,9560.01%
2024/05/2015.1139.933.5138.71137.0011.614,4110.08%
2024/05/1730.1139.159138.67140.0021.114,7290.14%
2024/05/1644.8155.7935151.13142.509.815,0210.07%
2024/05/1544142.1573.6143.21149.00-29.614,415-0.21%
2024/05/1417136.8535138.91135.50-1814,150-0.13%
2024/05/1346133.6531.2131.98133.0014.813,8290.11%
2024/05/103.1125.452125.75127.001.113,7230.01%
2024/05/093.1129.812129.75129.501.114,0020.01%
2024/05/0817.4133.3742.1132.71132.50-24.713,934-0.18%
2024/05/0750.1133.6668132.66129.00-1813,598-0.13%
2024/05/0635128.707.1126.39131.0027.913,0130.21%
2024/05/0312.1122.6011122.27119.501.112,7280.01%
2024/05/0220128.959.1128.68125.0010.912,5370.09%
2024/04/3010.2127.3825130.34127.00-14.812,253-0.12%
2024/04/2924127.1019.1128.23130.00511,8710.04%
2024/04/2624.1123.9541122.77118.50-1711,566-0.15%
2024/04/2525114.927.2117.42118.0017.811,0280.16%
2024/04/241105.502.1107.29107.50-1.110,862-0.01%
2024/04/230.1103.001103.50102.00-0.910,863-0.01%
2024/04/222101.252102.25100.00010,8960.00%
2024/04/193104.672105.50105.50110,9000.01%
2024/04/183109.831110.50109.00210,8560.02%
2024/04/1700.002105.00104.00-210,821-0.02%
2024/04/164103.6317100.2899.60-1310,733-0.12%
2024/04/159110.835.1111.14109.003.910,6320.04%
2024/04/122108.751110.00108.00110,5230.01%
2024/04/113107.8300.00107.00310,4220.03%
2024/04/1026110.9830111.98114.00-410,238-0.04%
2024/04/093105.672107.50104.0019,9660.01%
2024/04/034104.3800.00103.5049,7730.04%
2024/04/024.1105.882102.50102.502.19,6950.02%
2024/04/013102.333104.17105.5009,4530.00%
2024/03/292.196.6100.0096.202.19,3870.02%
2024/03/281.198.19199.7096.800.19,3520.00%
2024/03/270102.5000.0098.2009,3050.00%
2024/03/262107.002109.99101.0009,2420.00%
2024/03/255114.902115.75112.0039,1140.03%
2024/03/226.1112.583112.33113.003.19,0880.03%
2024/03/218113.443113.00113.5059,0290.06%
2024/03/202122.500122.00119.0028,9190.02%
2024/03/192126.511129.50126.5018,9400.01%
2024/03/1800.002124.25126.00-29,006-0.02%
2024/03/151116.0000.00118.0019,1140.01%
2024/03/145118.700.1118.00116.504.99,2450.05%
2024/03/1315.1135.443138.00125.0012.19,2660.13%
2024/03/123133.502126.75133.5019,2470.01%
2024/03/081119.5000.00120.5019,3220.01%
2024/03/072123.755124.80124.00-39,391-0.03%
2024/03/060.1124.961123.50125.50-0.99,681-0.01%
2024/03/056123.171122.00126.0059,8770.05%
2024/03/0412123.3316124.31123.00-410,165-0.04%
2024/03/018119.889121.22120.50-19,785-0.01%
2024/02/2933122.3329122.29121.0049,5440.04%
2024/02/2729117.7626118.25121.5038,9840.03%
2024/02/265107.3013.3107.64110.50-8.38,386-0.10%
2024/02/23297.75998.98100.50-78,555-0.08%
2024/02/2217.293.721393.4791.804.28,2320.05%
2024/02/211192.751692.5192.20-58,053-0.06%
2024/02/201693.381691.0288.6007,5920.00%
2024/02/191690.831590.7789.9017,2730.01%
2024/02/16584.721483.2086.20-96,997-0.13%
2024/02/15678.385.279.0078.400.86,6860.01%
2024/02/05076.30376.8077.40-36,560-0.05%
2024/02/023.277.90277.4077.301.26,4900.02%
2024/02/015276.565677.0377.90-46,290-0.06%
2024/01/31873.81873.0172.9005,9150.00%
2024/01/30173.40372.2072.10-25,894-0.03%
2024/01/291173.33872.6073.4035,8980.05%
2024/01/2600.00969.9669.90-95,862-0.15%
2024/01/2400.00772.5072.30-76,039-0.12%
2024/01/231674.1900.0071.40166,1140.26%
2024/01/19171.0000.0070.8016,1720.02%
2024/01/1800.00171.4072.00-16,482-0.02%
2024/01/17173.50173.6072.8006,5990.00%
2024/01/161872.963372.4472.60-156,792-0.22%
2024/01/151570.42172.2072.00146,8170.21%
2024/01/12169.60370.4068.50-26,936-0.03%
2024/01/114570.354470.8670.9017,0660.01%
2024/01/10166.7000.0066.3017,1560.01%
2024/01/0900.00266.7067.20-27,459-0.03%
2024/01/08166.0000.0065.7017,8160.01%
2023/12/2700.001669.0069.10-169,429-0.17%
2023/12/2500.00268.9068.50-29,900-0.02%
2023/12/2200.001470.1070.00-1410,147-0.14%
2023/12/21170.20170.3070.00010,4120.00%
2023/12/2000.00169.7070.60-111,362-0.01%
2023/12/1900.001169.8069.80-1111,773-0.09%
2023/12/18170.20670.3070.10-511,854-0.04%
2023/12/15570.22469.4369.40111,9690.01%
2023/12/14771.861770.9870.60-1012,164-0.08%
2023/12/13273.90271.6071.60012,4260.00%
2023/12/12275.202173.9173.70-1913,239-0.14%
2023/12/111976.2022.176.1876.00-3.113,557-0.02%
2023/12/08574.58774.8074.40-213,789-0.01%
2023/12/07372.93275.2073.00113,9440.01%
2023/12/061.175.122075.4675.00-18.914,236-0.13%
2023/12/043574.77374.0074.003215,1520.21%
2023/12/011079.061080.5277.90015,2380.00%
2023/11/30977.331277.7778.40-315,020-0.02%
2023/11/295876.3849.176.8976.408.914,8340.06%
2023/11/28773.89973.9974.20-214,510-0.01%
2023/11/27171.802071.4371.40-1914,450-0.13%
2023/11/24172.30473.0071.90-314,438-0.02%
2023/11/22674.522373.7874.50-1714,317-0.12%
2023/11/211173.05972.3671.70214,1400.01%
2023/11/20974.42870.7070.90113,9790.01%
2023/11/17671.37670.8872.30013,9350.00%
2023/11/16671.93472.2072.50213,9430.01%
2023/11/15672.259.571.7171.10-3.513,897-0.03%
2023/11/14165.98166.5068.10013,7380.00%
2023/11/1000.003164.2364.50-3113,904-0.22%
2023/11/090.168.5000.0067.200.113,8990.00%
2023/11/081469.2311.469.4669.302.613,9290.02%
2023/11/07369.50168.9067.70214,0260.01%
2023/11/062070.991069.9770.101014,0410.07%
2023/11/032170.8700.0069.202114,0890.15%
2023/11/02568.701069.9070.30-514,226-0.04%
2023/11/01768.09367.3767.80414,1470.03%
2023/10/31268.35267.5066.10014,0890.00%
2023/10/3000.00569.8069.70-514,031-0.04%
2023/10/271172.37870.5670.50313,9970.02%
2023/10/2615.575.116873.6072.40-52.513,927-0.38%
2023/10/251173.95973.9874.00213,6390.01%
2023/10/246070.813770.5273.202313,4790.17%
2023/10/2300.00568.4667.70-513,275-0.04%
2023/10/202570.841971.3269.30613,2720.05%
2023/10/194273.293673.0173.60613,1240.05%
2023/10/183172.021973.7071.701213,0060.09%
2023/10/172777.701777.9273.001012,9190.08%
2023/10/163980.112981.2678.801013,1530.08%
2023/10/132980.092779.9177.50213,2560.02%
2023/10/12776.831177.3475.70-413,003-0.03%
2023/10/11374.13775.0073.60-413,523-0.03%
2023/10/06575.72675.7575.50-113,847-0.01%
2023/10/052677.802478.1375.90213,9440.01%
2023/10/041974.511275.3674.10713,7720.05%
2023/10/03475.40474.8573.50013,8240.00%
2023/10/02777.10577.9874.80214,0130.01%
2023/09/271973.442172.3872.80-214,659-0.01%
2023/09/26474.48673.9272.40-214,735-0.01%
2023/09/254176.814577.0475.00-414,643-0.03%
2023/09/221972.143671.8373.80-1713,723-0.12%
2023/09/201569.8300.0068.001513,3250.11%
2023/09/19270.255167.0469.70-4913,265-0.37%
2023/09/181869.93570.1869.501313,1460.10%
2023/09/153073.4223.372.4568.206.712,8890.05%
2023/09/1410.371.611772.6575.00-6.712,152-0.06%
2023/09/135768.043367.1068.202411,8230.20%
2023/09/123165.753465.2564.90-311,582-0.03%
2023/09/111964.34764.2966.101211,4120.11%
2023/09/081563.07863.2364.00711,1860.06%
2023/09/074163.052964.2863.701210,9480.11%
2023/09/06158.40159.7059.70010,4140.00%
2023/09/05149.201554.2054.30-1410,333-0.14%
2023/09/04149.70149.4049.40010,3940.00%
2023/09/01250.75150.2049.70110,5440.01%
2023/08/31550.821050.5050.30-510,782-0.05%
2023/08/3000.00152.4051.60-111,146-0.01%
2023/08/29252.80451.7052.00-211,526-0.02%
2023/08/28353.23352.9052.50012,0120.00%
2023/08/2500.00153.5052.30-112,144-0.01%
2023/08/24358.67161.2057.00212,5400.02%
2023/08/23159.2000.0058.60112,7860.01%
2023/08/22160.40159.7059.00013,1250.00%
2023/08/21261.20160.1060.10113,4260.01%
2023/08/18363.73361.6759.90013,6140.00%
2023/08/17762.60663.3262.40113,7960.01%
2023/08/16459.73460.2062.10014,0050.00%
2023/08/15957.249.457.4757.60-0.414,5470.00%
2023/08/14455.08255.0055.80214,9650.01%
2023/08/11954.221554.1054.30-615,385-0.04%
2023/08/100.457.1000.0057.100.416,0340.00%
2023/08/09567.16264.4563.40316,4070.02%
2023/08/08772.17471.5070.40316,4410.02%
2023/08/04169.40167.6068.10016,4280.00%
2023/08/020.974.20970.9869.90-8.116,476-0.05%
2023/08/01270.00372.8773.10-116,540-0.01%
2023/07/31574.381.670.7469.903.416,5940.02%
2023/07/280.774.93175.0073.40-0.316,7810.00%
2023/07/2700.00973.9372.00-916,931-0.05%
2023/07/261178.471.578.7074.009.517,4720.05%
2023/07/252.576.51175.5076.501.517,8800.01%
2023/07/2400.00270.4071.60-218,140-0.01%
2023/07/21167.901.268.1770.70-0.218,2690.00%
2023/07/20166.1000.0066.00118,2660.01%
2023/07/198.173.831273.2771.10-3.918,249-0.02%
2023/07/1810.171.712872.7971.10-17.917,781-0.10%
2023/07/174565.722667.5667.901917,4410.11%
2023/07/142861.642761.5161.80117,6120.01%
2023/07/131655.892556.6858.60-917,252-0.05%
2023/07/121351.952752.4953.30-1416,911-0.08%
2023/07/112752.472552.6951.50216,7890.01%
2023/07/101051.041951.6151.50-916,715-0.05%
2023/07/072050.272251.1150.50-216,647-0.01%
2023/07/064951.124052.5851.00916,2920.06%
2023/07/054151.134651.3151.50-515,838-0.03%
2023/07/041846.182447.2748.75-615,182-0.04%
2023/07/03844.002844.0544.35-2014,830-0.13%
2023/06/30241.35241.8541.60014,6440.00%
2023/06/29441.09140.8040.80314,6010.02%
2023/06/28441.78641.1440.15-214,553-0.01%
2023/06/272141.55140.6540.652014,4590.14%
2023/06/261044.27842.0641.80214,3840.01%
2023/06/21546.36246.6845.85314,3110.02%
2023/06/201747.991547.7447.25214,3420.01%
2023/06/19947.741547.5447.95-614,177-0.04%
2023/06/163047.153147.3346.85-114,050-0.01%
2023/06/152345.441645.5845.45713,8920.05%
2023/06/141746.64546.9145.401213,8240.09%
2023/06/13346.331546.0846.65-1213,683-0.09%
2023/06/121444.149.644.4844.004.513,4780.03%
2023/06/091545.29345.6544.301213,3730.09%
2023/06/08447.21347.3545.25113,2080.01%
2023/06/073447.803947.8547.85-513,019-0.04%
2023/06/061347.69648.6547.60712,8250.05%
2023/06/052147.48748.3248.401412,5210.11%
2023/06/026647.19847.2946.205812,0970.48%
2023/06/012345.6749.246.5746.85-26.211,669-0.22%
2023/05/31843.10843.2142.60011,1300.00%
2023/05/3042.243.025644.1743.30-13.810,908-0.13%
2023/05/292241.8312.242.1642.709.810,3540.09%
2023/05/261641.4111.341.2241.104.710,0010.05%
2023/05/2564.540.76841.1940.0556.59,5580.59%
2023/05/242540.683739.8739.70-129,155-0.13%
2023/05/232141.631941.8841.6528,8440.02%
2023/05/221541.281042.1042.7058,5220.06%
2023/05/191541.60541.1040.75108,1550.12%
2023/05/1861.138.4977.141.7242.15-15.97,461-0.21%
2023/05/1731.238.201538.3738.3516.26,9280.23%
2023/05/162.237.29637.7538.25-3.86,396-0.06%
2023/05/15634.851035.0335.05-45,521-0.07%
2023/05/12130.00333.1533.15-25,053-0.04%
2023/05/11330.60230.8530.1514,9010.02%
2023/05/10334.00234.1833.5014,7140.02%
2023/05/095035.255134.7534.90-14,638-0.02%
2023/05/08335.15235.9334.9014,5480.02%
2023/05/05134.5000.0034.4014,4270.02%
2023/05/0410235.3610334.9935.00-14,335-0.02% 大買/大賣/
2023/05/031735.731334.5534.1044,0540.10%
2023/05/0216.138.531335.0935.603.13,8470.08%
2023/04/2811537.8810538.7038.80103,2560.31% 大買/大賣/
2023/04/27434.53935.2135.30-52,749-0.18%
2023/04/26631.92532.0132.1012,3760.04%
2023/04/24132.05231.9832.40-12,098-0.05%
2023/04/21232.1800.0031.2521,9890.10%
2023/04/2000.003.334.4634.70-3.31,908-0.17%
2023/04/194.335.911.435.5234.702.91,7540.16%
2023/04/185.434.34734.9536.20-1.61,362-0.11%
2023/04/1400.00132.9032.85-1933-0.11%
2023/04/1300.00832.5331.70-8815-0.98%
2023/04/12231.35130.9031.3516000.17%
2023/04/10427.55527.7027.95-1377-0.26%
2023/04/0700.00126.0026.85-1343-0.29%
2023/03/2800.00126.0025.30-1323-0.31%
2023/03/27126.00126.2026.0003140.00%
2023/03/24726.6900.0026.5073052.29%
2023/03/23127.40127.0027.4002480.00%
2023/03/2200.00224.8024.95-2150-1.33%
2023/03/03024.6500.0024.3503400.00%
2023/03/01024.2500.0024.2503390.00%
2023/02/14024.4500.0024.0503400.00%
2023/02/03124.05123.9524.1003420.00%
2023/02/02024.3800.0024.1503400.00%
2022/12/2600.00222.7522.60-2347-0.58%
2022/12/05424.8000.0024.8043391.18%
2022/11/2800.00224.4524.45-2180-1.11%
2022/11/1400.00222.4022.40-2192-1.04%
2022/10/3100.00221.7521.80-2349-0.57%
2022/10/2800.00121.8521.75-1354-0.28%
2022/09/0700.00424.1524.00-4414-0.97%
2022/09/0500.00125.1525.05-1405-0.25%
2022/08/23126.05226.1026.15-1392-0.25%
2022/08/1100.0010025.5825.40-100363-27.51%
2022/08/10326.9700.0026.5033430.87%
2022/08/09827.63427.0926.7043261.22%
2022/08/0300.002225.8525.75-22224-9.80%
2022/08/02125.4500.0025.4512160.46%
2022/08/0100.00125.2025.40-1197-0.51%
2022/06/241023.7000.0023.80102474.05%
2022/06/231124.9800.0024.95112484.42%
2022/06/165026.08125.8025.804927917.56%
2022/06/13126.1000.0026.1013280.30%
2022/06/1000.001026.9226.90-10331-3.02%
2022/06/071026.9900.0026.95103472.88%
2022/05/275025.9400.0026.005036613.64%
2022/04/2600.00326.8526.70-3425-0.70%
2022/04/19127.8500.0027.8514430.23%
2022/03/31229.7500.0030.6025230.38%
2022/03/22029.90330.2330.80-3553-0.54%
2022/03/18229.7500.0029.4025730.35%
2022/03/17128.4500.0028.4515740.17%
2022/03/15029.5000.0028.5506540.00%
2022/03/11127.5000.0027.6011,0800.09%
2022/03/01129.8500.0029.9011,4920.07%
2022/02/17130.1500.0029.8511,9360.05%
2022/02/14129.65329.7229.70-22,119-0.09%
2022/02/1100.00530.6530.70-52,214-0.23%
2022/02/10131.3000.0030.7012,2630.04%
2022/02/08230.3000.0030.6522,5900.08%
2022/01/26329.2000.0029.1032,7440.11%
2022/01/25129.00128.8528.9002,8160.00%
2022/01/1200.00531.0530.80-53,674-0.14%
2022/01/0600.00131.8031.50-13,643-0.03%
2022/01/05132.6000.0032.0513,6410.03%
2021/12/2700.00133.7033.70-13,656-0.03%
2021/12/20133.00133.0033.0003,6610.00%
2021/12/17133.20133.2033.2003,6650.00%
2021/12/16134.2000.0034.0013,6650.03%
2021/12/1500.001733.8533.85-173,653-0.47%
2021/12/13234.0800.0033.6023,6180.06%
2021/12/10134.20434.9834.95-33,587-0.08%
2021/12/09234.88134.1034.2013,5580.03%
2021/12/081435.551334.9834.8013,5370.03%
2021/12/073136.05438.3835.55273,4690.78%
2021/12/0600.00236.7039.45-23,108-0.06%
2021/12/0300.00235.9035.90-22,936-0.07%
2021/12/02735.19134.6034.6062,8780.21%
2021/12/01235.15335.3035.50-12,825-0.04%
2021/11/3000.00134.3034.10-12,784-0.04%
2021/11/29131.50132.7032.8502,7580.00%
2021/11/26433.41332.9732.7012,7450.04%
2021/11/25235.2500.0034.4022,7050.07%
2021/11/24434.58135.4535.3032,6810.11%
2021/11/22235.70336.0035.10-12,615-0.04%
2021/11/1900.00134.6034.55-12,556-0.04%
2021/11/18136.3500.0034.7512,5190.04%
2021/11/17134.00235.0034.80-12,397-0.04%
2021/11/16133.90534.1034.10-42,319-0.17%
2021/11/15132.85133.3533.3002,3550.00%
2021/11/1200.00132.8532.85-12,358-0.04%
2021/11/11632.7200.0031.9062,3250.26%
2021/11/10235.53335.2835.00-12,213-0.05%
2021/11/09134.2500.0034.5012,1160.05%
2021/11/08135.00135.2534.2502,0670.00%
2021/11/05235.63936.3135.25-72,014-0.35%
2021/11/04432.54933.8334.00-51,745-0.29%
2021/11/03231.85132.6532.4011,6220.06%
2021/11/02732.963433.6731.60-271,586-1.70%
2021/11/01633.9700.0034.1561,5090.40%
2021/10/29332.28333.4033.8001,3820.00%
2021/10/28132.85533.0832.85-41,272-0.31%
2021/10/27533.06333.8033.2521,2010.17%
2021/10/2600.00131.1031.50-1988-0.10%
2021/10/251330.981330.7731.3509280.00%
2021/10/2200.00230.9030.90-2730-0.27%
2021/10/2000.00228.3528.45-2661-0.30%
2021/10/0700.00127.0026.95-1634-0.16%
2021/10/0500.00525.5526.20-5654-0.76%
2021/09/28228.2000.0028.3528370.24%
2021/09/23528.0000.0027.9558140.61%
2021/08/2700.00125.6025.70-1787-0.13%
2021/08/2300.00125.4025.45-1789-0.13%
2021/08/20125.20125.2025.1507850.00%
2021/08/19728.17227.9026.9057580.66%
2021/08/1800.00326.9026.95-3674-0.44%
2021/08/0600.00126.2526.50-1681-0.15%
2021/07/30126.8000.0026.4017890.13%
2021/07/1900.00127.0527.05-11,040-0.10%
2021/07/1600.00228.0527.55-21,062-0.19%
2021/07/15227.5500.0027.6021,0700.19%
2021/07/13227.7000.0027.1021,1450.17%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/06/10825.6000.0025.5582,3590.34%
2021/05/3100.00126.1026.00-12,359-0.04%
2021/05/25225.7000.0025.5022,3560.08%
2021/05/2400.00325.2025.15-32,354-0.13%
2021/05/14324.8200.0024.4532,3410.13%
2021/05/1200.00124.5524.30-12,310-0.04%
2021/05/1100.00925.7625.05-92,270-0.40%
2021/05/0600.00226.8526.85-22,222-0.09%
2021/05/05127.2000.0027.1512,2080.05%
2021/05/0400.00128.3527.00-12,197-0.05%
2021/05/03228.70929.4628.70-72,165-0.32%
2021/04/29332.77332.2331.8502,1120.00%
2021/04/28331.93331.7531.9002,0450.00%
2021/04/27331.22131.0031.1522,0080.10%
2021/04/26530.75130.5530.6041,9860.20%
2021/04/23730.37230.3530.5551,9730.25%
2021/04/20130.30230.9831.30-11,918-0.05%
2021/04/19230.43230.5530.4501,8920.00%
2021/04/163231.70131.6031.65311,8471.68%
2021/04/15732.15332.0531.8541,8140.22%
2021/04/14131.70431.7331.85-31,778-0.17%
2021/04/131634.891234.6233.5041,6940.24%
2021/04/121235.371135.8835.9011,4420.07%
2021/04/091832.469532.2032.65-771,191-6.46%
2021/04/086030.01229.6329.70588306.99%
2021/04/07128.40328.5528.45-2715-0.28%
2021/04/06327.8500.0027.8536910.43%
2021/04/01129.00228.1028.00-1668-0.15%
2021/03/31126.7000.0027.1015870.17%
2021/03/25126.2000.0025.9016640.15%
2021/03/19127.7000.0027.9516630.15%
2021/03/17027.9500.0027.6006490.00%
2021/03/16026.7000.0026.4005990.00%
2021/03/1200.00026.2026.100627-0.01%
2021/03/1100.000.127.0226.25-0.1641-0.01%
2021/03/10026.1000.0026.3006550.00%
2021/03/09125.80026.4825.7516820.15%
2021/02/2300.00327.2527.20-31,067-0.28%
2021/02/22127.3000.0027.3011,0830.09%
2021/02/190.127.9500.0027.450.11,0860.01%
2021/02/0100.001024.8024.80-101,167-0.86%
2021/01/1800.00225.9025.70-21,197-0.17%
2021/01/0600.00328.4727.80-31,180-0.25%
2020/12/1700.00127.8527.75-11,036-0.10%
2020/12/14128.1000.0028.1011,0530.09%
2020/12/0900.00128.6029.15-11,057-0.09%
2020/12/07328.4200.0028.2531,0510.29%
2020/12/02530.3000.0029.5051,0240.49%
2020/12/0100.002128.8129.50-21917-2.29%
2020/11/30128.7500.0028.6519620.10%
2020/11/2600.00228.5528.80-2954-0.21%
2020/11/25127.2000.0027.9019080.11%
2020/11/24227.55127.3027.2018970.11%
2020/11/20227.73227.6528.0008990.00%
2020/11/18126.6500.0026.7018490.12%
2020/11/1700.00126.2026.45-1863-0.12%
2020/11/1200.00125.9525.85-1969-0.10%
2020/11/11226.0500.0025.9021,0180.20%
2020/10/19125.8000.0025.8011,5920.06%
2020/09/2500.001025.4025.70-101,858-0.54%
2020/09/142027.78227.5027.95182,1530.84%
2020/09/031031.00130.7530.0592,0940.43%
2020/09/0200.00530.4530.45-52,019-0.25%
2020/09/01129.7000.0029.6011,9960.05%
2020/08/31530.2700.0029.7551,9950.25%
2020/08/27129.65129.2028.7001,9660.00%
2020/08/24128.4500.0028.1511,9190.05%
2020/08/143232.44632.0432.00261,7451.49%
2020/08/13131.85232.0832.55-11,539-0.06%
2020/08/1100.00128.6527.70-11,390-0.07%
2020/08/10630.6300.0030.5061,3430.45%
2020/08/06127.35126.5526.6001,1260.00%
2020/08/0400.00125.8526.20-11,162-0.09%
2020/08/03125.30225.2525.25-11,164-0.09%
2020/07/2800.00224.4024.30-21,191-0.17%
2020/07/2700.00326.1825.00-31,193-0.25%
2020/07/24427.38127.5027.0031,2020.25%
2020/07/23127.7000.0027.2011,2610.08%
2020/07/22127.1500.0027.3511,2880.08%
2020/07/2000.00226.1526.50-21,311-0.15%
2020/07/16227.10326.9327.35-11,309-0.08%
2020/07/15127.8500.0027.0011,3050.08%
2020/07/1300.00228.4028.40-21,303-0.15%
2020/07/10228.3000.0028.2521,2990.15%
2020/07/07130.60230.7530.75-11,242-0.08%
2020/07/06331.822132.2232.45-181,188-1.51%
2020/07/03429.4500.0030.0041,1050.36%
2020/07/02128.0000.0028.5011,0460.10%
2020/07/012028.3000.0027.55201,0151.97%
2020/06/30327.4000.0027.5039820.31%
2020/06/2400.00127.1027.15-1940-0.11%
2020/06/2200.00827.1726.25-8853-0.94%
2020/06/19926.4400.0027.3598261.09%
2020/06/1000.00124.8024.85-1826-0.12%
2020/06/0500.00225.5025.60-2859-0.23%
2020/06/04324.8500.0025.0038550.35%
2020/05/1400.00326.0725.20-3875-0.34%
2020/05/13325.7500.0025.9538780.34%
2020/05/1100.00425.8026.05-4886-0.45%
2020/04/2900.00126.1526.05-1956-0.10%
2020/04/28126.05225.8025.10-1945-0.11%
2020/04/27224.7300.0024.7528800.23%
2020/04/2100.00522.4021.35-5822-0.61%
2020/04/17522.20222.7522.4038350.36%
2020/04/15122.1500.0022.2018420.12%
2020/04/10121.4000.0021.0518670.12%
2020/04/0700.00118.6518.85-1850-0.12%
2020/04/06417.78318.2818.2018630.12%
2020/04/0100.00318.1018.05-3863-0.35%
2020/03/31117.90218.1017.90-1861-0.12%
2020/03/30217.4800.0017.7028580.23%
2020/03/27217.90218.3517.8508560.00%
2020/03/26117.25317.4817.85-2851-0.23%
2020/03/25417.95317.9017.8018460.12%
2020/03/24317.0500.0017.0038390.36%
2020/03/0500.00126.0025.90-1721-0.14%
2020/02/27126.0000.0025.7017160.14%
2020/02/1300.00527.9027.20-5683-0.73%
2020/02/12627.50227.4327.9047150.56%
2020/02/10325.63326.2826.1506810.00%
2020/02/0400.00124.6524.80-1619-0.16%
2020/01/14130.0000.0029.9016520.15%
2019/12/1200.00234.2033.90-2718-0.28%
2019/12/02234.3500.0034.3528660.23%
2019/11/12133.9500.0033.9511,2050.08%
2019/11/1100.00133.9533.95-11,215-0.08%
2019/11/04238.4500.0038.0521,2970.15%
2019/10/2900.00140.3039.95-11,380-0.07%
2019/10/2400.00438.2038.20-41,394-0.29%
2019/10/2300.00338.2538.25-31,476-0.20%
2019/10/2200.00138.3038.35-11,538-0.06%
2019/10/1800.00737.7937.35-71,621-0.43%
2019/10/1600.00537.2536.90-51,647-0.30%
2019/10/1400.001638.0137.55-161,701-0.94%
2019/10/091637.5300.0037.60161,7320.92%
2019/10/081238.9400.0038.65121,7790.67%
2019/10/0200.00440.4540.40-42,000-0.20%
2019/09/24442.43642.5942.10-22,223-0.09%
2019/09/23140.7500.0040.9012,1680.05%
2019/09/1800.00540.6740.85-52,276-0.22%
2019/09/1200.00140.5540.55-12,335-0.04%
2019/09/09841.19240.7340.5062,4000.25%
2019/09/06144.6000.0043.8512,3630.04%
2019/09/0500.00544.1544.20-52,414-0.21%
2019/09/04143.35343.3043.35-22,420-0.08%
2019/09/031643.6300.0043.20162,4450.65%
2019/08/28144.9000.0043.2012,5270.04%
2019/08/26142.10142.5041.7002,5380.00%
2019/08/2300.00244.1043.70-22,566-0.08%
2019/08/22245.3000.0044.6022,6230.08%
2019/08/21144.6000.0044.5012,6240.04%
2019/08/20243.4500.0043.3022,6810.07%
2019/08/1500.00141.0041.95-13,057-0.03%
2019/08/1400.00341.6741.20-33,115-0.10%
2019/08/13240.9500.0040.8023,1290.06%
2019/08/12343.6500.0042.8533,1540.10%
2019/08/08444.382744.1344.45-233,240-0.71%
2019/08/07344.1500.0044.1033,2810.09%
2019/08/06540.781441.8443.55-93,332-0.27%
2019/08/05344.0000.0043.6533,3960.09%
2019/07/3100.00145.2045.85-13,838-0.03%
2019/07/3000.00145.2045.35-13,850-0.03%
2019/07/2900.00248.3048.00-23,846-0.05%
2019/07/26848.61148.4048.4073,8840.18%
2019/07/2500.001048.9548.85-103,917-0.26%
2019/07/2400.001049.0049.00-103,948-0.25%
2019/07/23247.78148.0047.9013,9610.03%
2019/07/22147.4000.0048.0014,0110.02%
2019/07/17147.0500.0046.9014,2990.02%
2019/07/161147.8800.0047.70114,3090.26%
2019/07/151048.60147.9548.6594,3560.21%
2019/07/122048.681248.8448.0084,3910.18%
2019/07/111347.72347.8047.85104,4320.23%
2019/07/10447.332247.6048.30-184,506-0.40%
2019/07/091646.261746.2645.90-14,599-0.02%
2019/07/082245.351245.0745.10104,5760.22%
2019/07/05345.681145.9145.45-84,608-0.17%
2019/07/041044.7000.0044.70104,5960.22%
2019/07/03146.50145.8545.8004,7160.00%
2019/07/0100.00145.1045.00-14,738-0.02%
2019/06/26244.95444.9544.80-24,944-0.04%
2019/06/2500.00145.1044.70-15,071-0.02%
2019/06/2100.00344.7743.80-35,157-0.06%
2019/06/20744.49244.5544.4055,2840.09%
2019/06/19344.60444.3844.35-15,425-0.02%
2019/06/1700.00143.7043.55-15,885-0.02%
2019/06/1400.001543.9443.90-155,952-0.25%
2019/06/13144.50244.5044.00-16,020-0.02%
2019/06/12144.25744.2044.15-66,007-0.10%
2019/06/11544.1500.0043.8556,1750.08%
2019/06/10143.60644.1244.55-56,243-0.08%
2019/05/31643.9900.0043.8066,5530.09%
2019/05/2900.00143.7543.75-16,527-0.02%
2019/05/271142.56142.7042.50106,5140.15%
2019/05/24443.83643.7743.15-26,494-0.03%
2019/05/22342.18541.4842.80-26,384-0.03%
2019/05/21839.41339.7040.4056,3350.08%
2019/05/20240.80241.6040.6506,3270.00%
2019/05/17441.68341.6341.7016,3260.02%
2019/05/16943.84543.7341.8546,2890.06%
2019/05/15842.90543.0343.0536,1880.05%
2019/05/13541.16641.4541.95-16,171-0.02%
2019/05/10441.66541.7740.95-16,127-0.02%
2019/05/09644.62246.3542.9546,0030.07%
2019/05/06349.0300.0048.8036,0170.05%
2019/05/03151.9000.0051.4015,9690.02%
2019/05/02150.7000.0051.4015,9220.02%
2019/04/30248.10347.5349.90-15,876-0.02%
2019/04/29551.1800.0048.8055,7690.09%
2019/04/26851.6000.0051.2085,7050.14%
2019/04/25352.672153.6052.10-185,611-0.32%
2019/04/242052.55152.0053.90195,5000.35%
2019/04/22150.80151.0051.2005,2950.00%
2019/04/19152.20153.1051.9005,2920.00%
2019/04/182251.802452.2652.50-25,237-0.04%
2019/04/171453.171153.3252.7035,2320.06%
2019/04/16451.551151.6151.90-75,191-0.13%
2019/04/15850.99749.4450.1015,1040.02%
2019/04/12648.1600.0048.4064,9840.12%
2019/04/11147.40247.0547.65-15,022-0.02%
2019/04/10146.30146.6546.8005,0120.00%
2019/04/09346.13146.7046.0024,9770.04%
2019/04/0800.00649.0748.80-64,826-0.12%
2019/04/03350.601550.3450.30-124,758-0.25%
2019/04/021151.78151.1051.20104,7060.21%
2019/04/01751.502451.2551.30-174,630-0.37%
2019/03/291950.40250.8550.00174,5450.37%
2019/03/28253.6500.0050.3024,4540.04%
2019/03/26349.90649.6249.50-34,217-0.07%
2019/03/25648.16548.9850.2014,1380.02%
2019/03/22848.13449.4648.3043,9840.10%
2019/03/211949.07749.7649.00123,8790.31%
2019/03/20246.95347.5848.30-13,626-0.03%
2019/03/19243.7000.0043.9523,4410.06%
2019/03/181142.921043.4043.6013,4000.03%
2019/03/15541.6900.0042.0053,3610.15%
2019/03/1400.002441.9840.90-243,312-0.72%
2019/03/131041.002139.5041.00-113,114-0.35%
2019/03/122539.44239.7539.00233,0120.76%
2019/03/11640.76440.2039.6022,9280.07%
2019/03/0800.001038.3038.50-102,634-0.38%
2019/03/07137.5000.0037.3512,5810.04%
2019/03/06138.25837.9637.55-72,551-0.27%
2019/03/051538.02138.5537.90142,5090.56%
2019/02/27336.8500.0036.9532,4300.12%
2019/02/261138.261338.4537.25-22,397-0.08%
2019/02/251037.951837.6338.50-82,286-0.35%
2019/02/22137.3000.0037.5012,2080.05%
2019/02/201337.3000.0037.10131,9880.65%
2019/02/1500.00235.4035.50-21,805-0.11%
2019/01/29637.13336.9037.3031,5290.20%
2019/01/28637.0500.0037.0561,4170.42%
2019/01/0900.00131.9530.85-1890-0.11%
2019/01/08131.803232.7631.40-31819-3.78%
2019/01/073031.46531.6131.30257383.39%
2019/01/04731.04131.0531.3066860.87%
2019/01/03131.3000.0030.3016380.16%
2018/12/21227.75227.3027.6004110.00%
2018/12/1400.00529.4030.05-5371-1.35%
2018/12/13529.2000.0029.2053091.62%
2018/06/050.127.35128.5027.05-0.9103-0.91%
2018/06/04128.2000.0028.201831.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音