創意 (3443)-元大-桃興券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	1324.88	1	1335.00	1320.00	1.1	2,216	0.05%
2025/01/20	1	1305.00	2.1	1316.77	1325.00	-1.1	2,206	-0.05%
2025/01/17	1	1220.01	0.1	1239.85	1225.00	0.9	2,184	0.04%
2025/01/15	0	1200.00	0	0.00	1195.00	0	2,229	0.00%
2025/01/14	0	1213.89	0	0.00	1205.00	0	2,247	0.00%
2025/01/13	2	1217.09	0.2	1235.00	1180.00	1.8	2,251	0.08%
2025/01/10	1.1	1280.30	0	1285.00	1270.00	1	2,227	0.05%
2025/01/09	0	1297.80	0	0.00	1295.00	0	2,220	0.00%
2025/01/08	3.2	1322.32	2	1312.50	1290.00	1.2	2,225	0.05%
2025/01/07	0.2	1346.33	0	1340.00	1340.00	0.2	2,219	0.01%
2025/01/06	0.1	1298.93	0	1345.00	1340.00	0.1	2,223	0.01%
2025/01/03	0	1284.69	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	0.1	1307.14	0.2	1350.00	1285.00	0	2,266	0.00%
2024/12/31	0	0.00	0	1350.00	1360.00	0	2,259	0.00%
2024/12/30	0	1353.57	0	0.00	1325.00	0	2,260	0.00%
2024/12/27	0	1350.00	0	1375.00	1380.00	0	2,258	0.00%
2024/12/25	0	1334.29	0.1	1340.00	1320.00	0	2,249	0.00%
2024/12/24	1.1	1348.65	1.2	1321.14	1320.00	0	2,298	0.00%
2024/12/23	1	1365.00	1	1375.00	1355.00	0	2,263	0.00%
2024/12/20	1.1	1395.21	0.1	1376.02	1350.00	1	2,255	0.04%
2024/12/19	0.1	1386.00	0.2	1395.00	1390.00	-0.1	2,213	-0.01%
2024/12/18	0.1	1438.75	7	1415.15	1430.00	-6.9	2,178	-0.32%
2024/12/17	2.3	1479.35	2.2	1462.07	1485.00	0.1	2,125	0.00%
2024/12/16	7	1375.08	1	1375.00	1365.00	6	2,013	0.30%
2024/12/13	0	0.00	1.2	1326.23	1325.00	-1.2	1,888	-0.06%
2024/12/12	0	0.00	2.3	1292.58	1325.00	-2.3	1,836	-0.13%
2024/12/11	0	1255.00	0	1260.00	1250.00	0	1,809	0.00%
2024/12/10	1	1260.05	3.1	1266.38	1270.00	-2.1	1,795	-0.12%
2024/12/09	0.2	1242.73	0	0.00	1225.00	0.2	1,770	0.01%
2024/12/06	1	1205.00	0	1280.00	1220.00	1	1,770	0.06%
2024/12/04	0	1230.00	1	1220.08	1215.00	-1	1,735	-0.06%
2024/12/03	0	1195.00	1	1200.00	1190.00	-1	1,746	-0.06%
2024/12/02	1	1180.24	0	0.00	1175.00	1	1,746	0.06%
2024/11/29	0	1155.00	0	0.00	1190.00	0	1,739	0.00%
2024/11/28	1	1144.99	1	1160.00	1150.00	0	1,731	0.00%
2024/11/27	0	1195.00	0	0.00	1180.00	0	1,731	0.00%
2024/11/26	2	1250.00	0	0.00	1220.00	2	1,732	0.12%
2024/11/25	0	0.00	2	1285.00	1275.00	-2	1,722	-0.12%
2024/11/22	1	1245.00	0.4	1265.00	1245.00	0.6	1,707	0.04%
2024/11/21	0.2	1265.00	1	1265.00	1265.00	-0.8	1,707	-0.05%
2024/11/20	1.2	1205.83	0	0.00	1215.00	1.2	1,699	0.07%
2024/11/19	1	1244.36	0	1222.50	1245.00	1	1,705	0.06%
2024/11/15	0	0.00	0.2	1220.00	1220.00	-0.2	1,723	-0.01%
2024/11/14	0	0.00	0	1224.00	1230.00	0	1,765	0.00%
2024/11/13	1	1205.10	0	0.00	1195.00	1	1,770	0.06%
2024/11/12	0	0.00	0	1280.00	1245.00	0	1,767	0.00%
2024/11/11	0	1266.25	0	1275.00	1265.00	0	1,769	0.00%
2024/11/08	1	1295.00	1	1285.00	1280.00	0	1,775	0.00%
2024/11/07	1	1260.00	1	1270.03	1285.00	0	1,800	0.00%
2024/11/06	0	1250.00	0	0.00	1255.00	0	1,809	0.00%
2024/11/05	0	1220.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0	0.00	1	1225.00	1235.00	-1	1,933	-0.05%
2024/11/01	2	1120.47	2	1157.50	1180.00	0	1,933	0.00%
2024/10/29	1	1244.32	0	1230.00	1235.00	1	1,938	0.05%
2024/10/25	0.1	1262.00	0	0.00	1285.00	0.1	2,118	0.00%
2024/10/24	0.1	1285.71	0	0.00	1280.00	0.1	2,124	0.00%
2024/10/23	0	1275.00	0	0.00	1315.00	0	2,126	0.00%
2024/10/22	1	1275.10	1	1289.65	1280.00	0	2,126	0.00%
2024/10/21	0	1245.00	1.1	1258.67	1265.00	-1.1	2,106	-0.05%
2024/10/18	0	1205.00	0	1235.00	1200.00	0	2,095	0.00%
2024/10/17	0.1	1210.00	0	0.00	1215.00	0.1	2,118	0.00%
2024/10/16	0	1202.50	1	1195.10	1210.00	-1	2,130	-0.05%
2024/10/15	1	1220.00	0	0.00	1215.00	1	2,146	0.05%
2024/10/14	1	1185.17	1	1204.89	1215.00	0	2,141	0.00%
2024/10/11	1.1	1196.00	4	1217.49	1195.00	-3	2,147	-0.14%
2024/10/09	0	1190.00	1.4	1188.74	1180.00	-1.4	2,154	-0.07%
2024/10/08	1	1165.00	2	1152.73	1170.00	-1	2,137	-0.05%
2024/10/07	0	0.00	0	1086.67	1110.00	0	2,150	0.00%
2024/10/04	0	0.00	1	1040.35	1040.00	-1	2,167	-0.05%
2024/10/01	0.1	1083.67	0	0.00	1060.00	0.1	2,170	0.00%
2024/09/30	0	0.00	1	1100.00	1100.00	-1	2,196	-0.05%
2024/09/27	0	1148.33	0	1150.00	1120.00	0	2,263	0.00%
2024/09/26	3.1	1168.24	0	0.00	1125.00	3.1	2,294	0.14%
2024/09/25	0	0.00	1.1	1170.00	1170.00	-1.1	2,255	-0.05%
2024/09/24	1	1064.38	2	1054.97	1065.00	-1	2,274	-0.04%
2024/09/23	0	0.00	0	1050.00	1045.00	0	2,283	0.00%
2024/09/20	0	1031.25	0	0.00	1040.00	0	2,297	0.00%
2024/09/19	0	0.00	0.3	1010.00	1020.00	-0.3	2,337	-0.01%
2024/09/18	1	1005.01	0.1	1010.00	998.00	1	2,374	0.04%
2024/09/16	1	1040.00	0	0.00	1045.00	1	2,404	0.04%
2024/09/13	1	1040.29	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	0	0.00	3	1058.34	1060.00	-3	2,508	-0.12%
2024/09/10	2	1029.84	0	0.00	999.00	2	2,586	0.08%
2024/09/09	0	1020.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	2	999.52	4	1014.28	1020.00	-2	2,625	-0.07%
2024/09/05	1	999.89	1	990.00	985.00	0	2,621	0.00%
2024/09/04	3.2	994.05	0	0.00	987.00	3.2	2,637	0.12%
2024/09/03	2.1	1084.72	2	1075.00	1070.00	0.1	2,662	0.00%
2024/09/02	1	1120.00	1	1095.00	1095.00	0	2,713	0.00%
2024/08/30	1	1115.00	1	1115.00	1115.00	0	2,746	0.00%
2024/08/29	1.1	1105.45	1	1125.00	1105.00	0.1	2,818	0.00%
2024/08/28	1	1110.05	1	1130.00	1120.00	0	2,849	0.00%
2024/08/26	1	1164.27	1	1140.00	1130.00	0	2,892	0.00%
2024/08/22	2.1	1187.42	1	1175.00	1175.00	1.1	2,958	0.04%
2024/08/21	1	1165.00	1	1150.00	1165.00	0	2,968	0.00%
2024/08/20	2.1	1179.99	3	1180.00	1180.00	-0.9	2,994	-0.03%
2024/08/19	0	1167.92	0	1175.00	1180.00	0	2,984	0.00%
2024/08/16	1	1160.00	1	1149.85	1155.00	0	2,979	0.00%
2024/08/15	1.1	1113.92	2.1	1101.91	1115.00	-1	2,953	-0.03%
2024/08/14	1	1109.37	1.2	1082.08	1085.00	-0.2	2,958	-0.01%
2024/08/13	1.1	1062.89	2	1055.02	1050.00	-0.9	2,946	-0.03%
2024/08/12	0.1	1055.00	0	0.00	1060.00	0.1	2,958	0.00%
2024/08/09	1	1025.00	2	1045.00	1035.00	-1	3,011	-0.03%
2024/08/08	1	988.86	0	0.00	998.00	1	3,014	0.03%
2024/08/07	1	987.07	1	1024.74	1015.00	0	2,998	0.00%
2024/08/06	3.1	934.02	4.1	904.72	942.00	-0.9	2,946	-0.03%
2024/08/05	0	955.64	0	956.00	954.00	0	2,866	0.00%
2024/08/02	1.2	1064.04	1	1100.00	1060.00	0.2	2,851	0.01%
2024/08/01	4.1	1160.10	2	1147.50	1140.00	2.1	2,865	0.07%
2024/07/31	5.2	1121.56	9.2	1141.23	1150.00	-4	2,863	-0.14%
2024/07/30	7.4	1111.11	3	1094.93	1095.00	4.3	2,815	0.15%
2024/07/29	3.1	1211.35	0.1	1205.00	1205.00	3.1	2,717	0.11%
2024/07/26	1.2	1335.46	1	1364.37	1335.00	0.2	2,719	0.01%
2024/07/23	2	1444.90	2	1467.46	1430.00	0	2,789	0.00%
2024/07/22	1	1434.92	2	1442.18	1435.00	-1	2,828	-0.03%
2024/07/19	2	1462.61	2	1487.41	1440.00	0	2,844	0.00%
2024/07/18	3.2	1470.25	2	1420.39	1470.00	1.1	2,873	0.04%
2024/07/17	2.1	1535.02	1	1563.61	1515.00	1.1	2,863	0.04%
2024/07/16	3	1588.33	2	1567.50	1565.00	1	2,885	0.03%
2024/07/12	2	1565.29	2	1562.65	1575.00	0	2,926	0.00%
2024/07/11	3.1	1599.98	2	1607.50	1595.00	1.1	2,926	0.04%
2024/07/10	3	1614.90	2.1	1603.73	1605.00	0.9	2,965	0.03%
2024/07/09	2	1569.78	3.6	1614.68	1635.00	-1.6	2,992	-0.05%
2024/07/08	2.2	1564.65	2	1560.07	1550.00	0.2	2,995	0.01%
2024/07/05	1.6	1613.79	1	1600.00	1600.00	0.6	2,975	0.02%
2024/07/04	2.1	1602.42	2.1	1602.77	1615.00	0	2,978	0.00%
2024/07/03	1.1	1608.33	2.1	1613.03	1600.00	-1.1	2,980	-0.04%
2024/07/02	2.1	1543.87	1	1520.00	1540.00	1.1	2,957	0.04%
2024/07/01	2	1609.80	2	1595.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	2.3	1585.60	1605.00	-2.3	2,982	-0.08%
2024/06/27	1	1565.00	1	1580.00	1540.00	0	2,987	0.00%
2024/06/26	1.1	1575.00	0.1	1580.00	1575.00	1	3,001	0.03%
2024/06/25	0.1	1492.36	0	0.00	1585.00	0.1	3,004	0.00%
2024/06/24	0.1	1569.59	0	0.00	1550.00	0.1	2,986	0.00%
2024/06/21	0	0.00	0.3	1645.98	1630.00	-0.3	2,966	-0.01%
2024/06/20	1.4	1603.29	1	1625.00	1625.00	0.4	2,937	0.01%
2024/06/19	1.2	1621.52	0	0.00	1615.00	1.2	2,899	0.04%
2024/06/18	0	0.00	1.5	1672.35	1680.00	-1.5	2,877	-0.05%
2024/06/17	0	1550.00	0	0.00	1540.00	0	2,808	0.00%
2024/06/14	3	1568.31	3.1	1553.29	1565.00	-0.1	2,843	0.00%
2024/06/13	1.1	1550.95	0	1605.00	1550.00	1	2,832	0.04%
2024/06/11	1	1585.00	1	1600.00	1560.00	0	2,872	0.00%
2024/06/07	0	0.00	0.2	1604.82	1605.00	-0.2	2,902	-0.01%
2024/06/06	0.1	1557.76	0.1	1545.26	1545.00	0.1	2,862	0.00%
2024/06/05	0	1561.67	0	0.00	1580.00	0	2,815	0.00%
2024/06/04	1.1	1578.10	1.5	1557.01	1535.00	-0.4	2,813	-0.02%
2024/06/03	1.1	1523.50	2.2	1540.74	1570.00	-1	2,774	-0.04%
2024/05/31	1.1	1518.95	1	1480.00	1455.00	0.1	2,746	0.00%
2024/05/30	1	1520.00	0	0.00	1510.00	1	2,733	0.04%
2024/05/29	1	1540.00	1.1	1530.98	1530.00	-0.1	2,763	0.00%
2024/05/28	1	1555.11	1.4	1569.84	1530.00	-0.4	2,785	-0.01%
2024/05/27	0	0.00	2.1	1502.44	1495.00	-2.1	2,805	-0.07%
2024/05/24	0.1	1465.00	0	1475.00	1465.00	0	2,822	0.00%
2024/05/23	0	0.00	0	1420.00	1430.00	0	2,797	0.00%
2024/05/22	0	0.00	0	1422.63	1445.00	0	2,812	0.00%
2024/05/20	0	0.00	0.2	1455.50	1460.00	-0.2	2,868	-0.01%
2024/05/16	0	0.00	0.1	1420.00	1420.00	-0.1	2,889	0.00%
2024/05/15	1	1410.00	1.2	1417.37	1410.00	-0.2	2,932	-0.01%
2024/05/14	1	1385.00	1.1	1371.13	1370.00	-0.1	2,962	0.00%
2024/05/13	0.1	1330.00	0.1	1326.82	1335.00	0	3,049	0.00%
2024/05/10	1	1274.90	1	1260.00	1270.00	0	3,078	0.00%
2024/05/09	2	1274.99	2	1272.50	1275.00	0	3,135	0.00%
2024/05/08	1	1325.00	1.1	1315.91	1315.00	-0.1	3,147	0.00%
2024/05/07	3.1	1290.65	3	1303.33	1315.00	0.1	3,189	0.00%
2024/05/06	2	1320.00	2	1339.74	1350.00	0	3,172	0.00%
2024/05/03	1	1394.80	1.4	1368.57	1345.00	-0.4	3,205	-0.01%
2024/05/02	1	1375.00	1.1	1375.39	1375.00	-0.1	3,279	0.00%
2024/04/30	0	0.00	0.2	1355.28	1370.00	-0.2	3,297	-0.01%
2024/04/29	1	1360.44	3	1376.52	1360.00	-2	3,352	-0.06%
2024/04/26	1.1	1250.41	2.2	1275.52	1320.00	-1.1	3,332	-0.03%
2024/04/25	1	1190.00	1	1155.00	1200.00	0	3,360	0.00%
2024/04/24	0	1150.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/23	1	1115.00	1	1120.00	1125.00	0	3,365	0.00%
2024/04/22	1.5	1149.91	1	1130.00	1105.00	0.5	3,378	0.01%
2024/04/19	0.2	1144.59	0	0.00	1155.00	0.2	3,378	0.01%
2024/04/18	4	1215.00	4.1	1216.40	1215.00	-0.1	3,372	0.00%
2024/04/17	2	1190.00	2	1195.00	1200.00	0	3,447	0.00%
2024/04/16	3.1	1161.65	8.2	1201.16	1185.00	-5.1	3,487	-0.15%
2024/04/15	5.8	1186.60	0.1	1196.25	1160.00	5.8	3,447	0.17%
2024/04/12	2.2	1269.33	1	1260.00	1255.00	1.2	3,408	0.04%
2024/04/11	0	1320.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	1	1315.05	1	1330.00	1320.00	0	3,377	0.00%
2024/04/09	0	1348.44	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	1.2	1302.56	0	0.00	1300.00	1.2	3,398	0.03%
2024/04/03	1	1390.05	0.1	1390.70	1385.00	0.9	3,365	0.03%
2024/04/02	0.2	1372.81	1	1370.00	1375.00	-0.8	3,355	-0.02%
2024/04/01	1.1	1285.48	1	1285.29	1295.00	0.1	3,319	0.00%
2024/03/29	1	1259.91	2	1250.00	1245.00	-1	3,311	-0.03%
2024/03/28	1	1220.00	1	1225.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1234.87	1.1	1216.67	1240.00	0	3,322	0.00%
2024/03/26	1.1	1284.57	0	0.00	1265.00	1.1	3,318	0.03%
2024/03/25	0.1	1320.32	0	1330.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1315.00	0	1320.00	1320.00	0	3,343	0.00%
2024/03/21	0	1290.46	1.1	1323.67	1300.00	-1	3,351	-0.03%
2024/03/20	2.1	1317.27	1	1305.00	1295.00	1.1	3,375	0.03%
2024/03/19	1.1	1346.44	1	1319.80	1320.00	0.1	3,431	0.00%
2024/03/18	1	1365.00	1	1355.01	1355.00	0	3,441	0.00%
2024/03/15	0.2	1363.25	0.1	1410.00	1340.00	0.2	3,481	0.00%
2024/03/14	1.3	1353.85	0.3	1358.33	1340.00	1	3,549	0.03%
2024/03/13	0.7	1381.84	0	1330.00	1330.00	0.7	3,638	0.02%
2024/03/12	0.2	1455.32	1	1475.00	1445.00	-0.8	3,635	-0.02%
2024/03/11	0.1	1496.64	0.1	1500.42	1475.00	0	3,718	0.00%
2024/03/08	1.2	1497.18	0.1	1537.78	1490.00	1.1	3,733	0.03%
2024/03/07	1	1523.90	2.1	1545.23	1550.00	-1	3,734	-0.03%
2024/03/06	1.1	1525.46	0	0.00	1525.00	1.1	3,714	0.03%
2024/03/05	0	1563.33	1	1570.00	1565.00	-1	3,728	-0.03%
2024/03/04	1	1545.13	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	3	1593.33	3.6	1585.71	1580.00	-0.6	3,742	-0.02%
2024/02/29	2.1	1540.07	4.5	1560.18	1590.00	-2.4	3,729	-0.06%
2024/02/27	2	1487.50	2.2	1480.54	1470.00	-0.2	3,680	-0.01%
2024/02/26	0	1446.06	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0.3	1465.61	0	0.00	1455.00	0.3	3,725	0.01%
2024/02/22	3	1483.51	5	1477.00	1465.00	-2	3,745	-0.05%
2024/02/21	2.2	1513.59	3.2	1490.56	1470.00	-1	3,736	-0.03%
2024/02/20	2.1	1550.20	1.2	1554.17	1560.00	0.9	3,737	0.02%
2024/02/19	2.2	1533.97	1.1	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	0.1	1512.17	3.5	1498.30	1520.00	-3.3	3,787	-0.09%
2024/02/15	4.4	1440.36	5	1427.00	1460.00	-0.6	3,758	-0.02%
2024/02/05	7.1	1453.23	3	1466.67	1435.00	4.1	3,725	0.11%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02

...詳全文

創意

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析