矽瑪 (3511)-元大-桃興券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股▼0.55%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	26.06	25.90	-0.2	123	-0.16%
2024/04/24	0.1	25.20	0	0.00	26.45	0.1	121	0.07%
2024/04/23	0	25.05	0	0.00	25.10	0	121	0.01%
2024/04/17	0.1	25.15	0	0.00	25.20	0.1	119	0.04%
2024/04/16	1	25.10	0.2	25.13	25.10	0.8	118	0.70%
2024/04/15	0	25.50	0	0.00	25.45	0	118	0.02%
2024/04/12	0	25.70	0	0.00	25.60	0	117	0.03%
2024/04/11	0	25.71	0	27.00	25.70	0	116	0.00%
2024/04/09	0	25.75	0	0.00	25.60	0	118	0.04%
2024/04/03	0	26.10	0	0.00	26.00	0	118	0.02%
2024/04/02	0.1	26.18	0	0.00	26.30	0.1	117	0.06%
2024/03/29	0	26.45	0.1	26.83	26.10	-0.1	118	-0.07%
2024/03/28	0	26.87	0	0.00	27.00	0	116	0.04%
2024/03/27	0	0.00	12.1	25.71	26.70	-12.1	114	-10.50%
2024/03/26	0	0.00	0	25.40	25.55	0	107	-0.02%
2024/03/25	0	0.00	2.1	25.17	25.10	-2.1	108	-1.89%
2024/03/22	0	0.00	2.3	25.11	25.10	-2.3	115	-1.99%
2024/03/21	1.1	24.62	0	0.00	24.70	1.1	118	0.96%
2024/03/20	0	24.60	0	0.00	24.55	0	118	0.00%
2024/03/19	1.1	24.71	0	0.00	24.60	1.1	119	0.89%
2024/03/18	9.3	25.05	0	0.00	24.75	9.3	116	7.97%
2024/03/15	0	0.00	0.7	26.04	25.70	-0.7	112	-0.59%
2024/03/14	5.2	25.84	1	26.45	26.45	4.2	112	3.74%
2024/03/13	1	25.55	0.6	26.01	25.60	0.4	109	0.35%
2024/03/12	1.1	26.22	1	26.42	26.10	0	107	0.03%
2024/03/11	1	26.56	1.2	26.81	26.50	-0.1	107	-0.11%
2024/03/08	1.2	26.63	1.4	26.73	26.70	-0.3	110	-0.23%
2024/03/07	1	25.85	1	26.26	27.10	0	115	-0.03%
2024/03/06	1	26.00	0.8	26.21	26.10	0.2	111	0.15%
2024/03/05	0.2	26.16	0	0.00	26.05	0.2	111	0.22%
2024/03/04	0.1	26.15	0.5	26.46	26.10	-0.5	111	-0.41%
2024/03/01	0.6	26.65	0.3	26.84	26.55	0.4	108	0.35%
2024/02/29	0	0.00	0.9	26.95	26.75	-0.9	108	-0.83%
2024/02/27	2	27.00	0.9	27.33	26.75	1.1	109	0.98%
2024/02/26	0	27.60	1.3	27.58	27.40	-1.3	108	-1.15%
2024/02/23	6	27.52	0.8	27.84	27.50	5.2	110	4.70%
2024/02/22	1	27.95	0.1	28.00	27.70	0.9	109	0.81%
2024/02/21	1	28.00	0.2	28.18	27.90	0.8	109	0.75%
2024/02/20	0	0.00	0	28.80	28.00	0	108	0.00%
2024/02/19	0	0.00	0.4	28.27	28.30	-0.4	107	-0.37%
2024/02/16	0.1	28.14	0	0.00	28.20	0.1	108	0.06%
2024/02/05	0	27.35	0	0.00	27.60	0	107	0.01%
2024/02/01	0.1	27.25	0	0.00	27.30	0.1	108	0.12%
2024/01/31	0.1	27.30	0	0.00	27.25	0.1	108	0.08%
2024/01/30	0.3	27.40	0.1	28.30	27.25	0.2	107	0.19%
2024/01/29	0	0.00	0	28.00	27.30	0	109	0.00%
2024/01/26	0.2	27.78	0.1	28.20	27.40	0.1	109	0.12%
2024/01/25	0	0.00	0	27.90	27.40	0	108	-0.02%
2024/01/24	0.1	27.75	0	0.00	27.70	0.1	108	0.06%
2024/01/23	0	0.00	0.1	27.70	27.40	-0.1	109	-0.06%
2024/01/22	0.1	27.50	0	0.00	27.25	0.1	110	0.08%
2024/01/19	0	27.35	0	0.00	27.20	0	110	0.01%
2024/01/17	0	0.00	0	27.85	27.00	0	119	-0.02%
2024/01/16	0	0.00	0	27.85	27.55	0	122	-0.03%
2024/01/15	0	0.00	0	27.90	27.75	0	123	-0.02%
2024/01/10	0.1	27.50	0	27.55	27.15	0	125	0.03%
2024/01/09	0	27.80	0	0.00	27.35	0	126	0.03%
2024/01/02	0	0.00	0.1	28.20	28.10	-0.1	127	-0.04%
2023/12/29	0	28.30	0	29.20	28.10	0	129	-0.03%
2023/12/28	0	0.00	0.2	28.80	28.05	-0.2	130	-0.16%
2023/12/25	0.1	27.80	0	0.00	27.75	0.1	130	0.08%
2023/12/21	0.1	28.05	0	0.00	27.90	0.1	129	0.07%
2023/12/20	0.1	28.16	1.1	27.86	28.10	-1	129	-0.79%
2023/12/19	1	27.80	0.9	27.93	27.10	0.1	128	0.10%
2023/12/18	1	28.55	0.5	28.67	28.35	0.5	120	0.42%
2023/12/15	0	29.20	0.1	29.02	28.90	-0.1	117	-0.11%
2023/12/14	0	0.00	0.3	29.02	28.95	-0.3	116	-0.27%
2023/12/13	1	29.00	1.3	29.10	29.00	-0.3	116	-0.22%
2023/12/12	1	28.86	0.9	29.13	28.65	0.1	114	0.12%
2023/12/11	1.1	29.06	0.3	29.28	28.90	0.8	114	0.67%
2023/12/08	8	29.25	0.3	29.38	29.25	7.7	113	6.81%
2023/12/07	0	0.00	0.4	29.30	29.25	-0.4	112	-0.40%
2023/12/06	1	29.05	0.1	29.35	29.10	0.9	115	0.82%
2023/12/05	0.1	29.35	1.7	29.95	29.30	-1.6	113	-1.43%
2023/12/04	1.3	29.42	0.1	29.44	29.90	1.1	111	1.01%
2023/11/30	0	0.00	0.2	28.61	28.65	-0.2	107	-0.16%
2023/11/29	0.6	28.48	1.1	28.59	28.55	-0.5	116	-0.47%
2023/11/28	0.1	28.32	0	0.00	28.25	0.1	125	0.10%
2023/11/27	1.1	28.17	0.7	28.41	28.15	0.4	125	0.34%
2023/11/24	1.3	28.49	1.2	28.44	28.45	0.2	125	0.12%
2023/11/22	0	0.00	0.4	28.80	28.70	-0.4	124	-0.33%
2023/11/21	1	28.45	0.9	28.67	28.45	0.1	123	0.08%
2023/11/20	1	28.45	0.5	28.57	28.45	0.5	133	0.35%
2023/11/17	0.2	28.50	0.7	29.07	28.50	-0.5	144	-0.32%
2023/11/16	0	28.25	0.2	28.44	28.40	-0.2	145	-0.13%
2023/11/15	0.6	28.10	0.1	28.25	28.15	0.5	146	0.35%
2023/11/14	0	0.00	0	28.65	28.00	0	148	-0.02%
2023/11/09	0	0.00	0.5	28.50	28.15	-0.5	173	-0.28%
2023/11/08	0	0.00	0.2	28.50	28.20	-0.2	175	-0.11%
2023/11/07	1	28.35	0	0.00	28.35	1	176	0.57%
2023/11/06	0	0.00	0.2	28.82	28.50	-0.2	179	-0.11%
2023/11/03	0	0.00	0.1	28.80	28.55	-0.1	178	-0.06%
2023/11/02	0.5	28.50	0	0.00	28.50	0.5	179	0.27%
2023/11/01	0	0.00	0.1	28.30	28.20	-0.1	181	-0.05%
2023/10/31	0	28.85	1	28.85	28.35	-1	183	-0.52%
2023/10/30	0.1	29.12	2	28.80	28.90	-1.9	185	-1.04%
2023/10/27	1.1	28.85	1	29.10	28.80	0.1	186	0.04%
2023/10/26	0	30.80	0.2	31.15	29.00	-0.2	192	-0.09%
2023/10/25	1	28.05	1.2	28.15	29.05	-0.2	189	-0.08%
2023/10/24	3	27.71	0.4	28.07	27.65	2.6	187	1.38%
2023/10/23	1	28.36	1.2	28.69	28.30	-0.2	184	-0.08%
2023/10/20	0	0.00	0.1	28.49	28.30	-0.1	185	-0.07%
2023/10/19	0	28.80	0.1	28.73	28.55	-0.1	187	-0.05%
2023/10/18	3	28.65	3.8	28.97	28.55	-0.8	189	-0.42%
2023/10/17	1	28.85	0.4	29.17	29.10	0.6	189	0.32%
2023/10/16	0	0.00	0.3	29.74	29.35	-0.3	192	-0.15%
2023/10/13	0.1	29.90	0.1	30.90	29.70	0	196	0.01%
2023/10/11	0	0.00	0	31.60	29.20	0	204	-0.01%
2023/10/06	0.1	29.90	0	0.00	29.95	0.1	225	0.04%
2023/10/05	0.3	30.00	1.1	29.90	29.80	-0.8	239	-0.33%
2023/10/04	0	0.00	1	29.94	29.90	-1	239	-0.43%
2023/10/03	1	30.20	1.6	30.32	30.20	-0.6	243	-0.23%
2023/10/02	1	30.15	0	0.00	30.20	1	249	0.40%
2023/09/28	1	30.25	0.5	30.90	30.05	0.5	252	0.21%
2023/09/27	0	0.00	0	31.19	30.35	0	259	-0.01%
2023/09/26	0.2	30.52	0	0.00	30.30	0.2	263	0.08%
2023/09/25	0.1	30.60	1.1	30.67	30.40	-1	269	-0.36%
2023/09/22	0	0.00	1.1	30.44	30.40	-1.1	270	-0.42%
2023/09/21	0.4	30.27	0	31.50	30.00	0.4	273	0.13%
2023/09/20	2	30.85	0	0.00	30.40	2	286	0.70%
2023/09/19	1	30.75	0.1	30.99	30.55	0.9	291	0.31%
2023/09/18	0	31.15	1	31.15	31.00	-1	295	-0.34%
2023/09/15	1	30.85	0.4	31.09	30.85	0.7	299	0.22%
2023/09/14	0.3	31.09	1	31.20	31.25	-0.7	304	-0.23%
2023/09/13	1	30.75	0.8	30.90	30.85	0.2	317	0.07%
2023/09/11	0.4	31.17	0.5	31.05	30.70	-0.2	340	-0.05%
2023/09/08	1.1	31.60	0.4	31.73	31.60	0.7	342	0.20%
2023/09/07	0	0.00	0.3	31.82	31.65	-0.3	346	-0.08%
2023/09/06	0	0.00	0.3	32.17	31.80	-0.3	355	-0.07%
2023/09/05	0	32.34	0	0.00	32.20	0	397	0.01%
2023/09/04	0.4	32.35	0	33.40	32.35	0.4	430	0.09%
2023/09/01	0.1	32.10	1.1	32.10	32.20	-1	474	-0.21%
2023/08/31	0	0.00	0.1	31.00	31.00	-0.1	468	-0.02%
2023/08/30	0	31.00	1	30.85	31.10	-1	486	-0.20%
2023/08/29	1	30.35	0.4	30.47	30.25	0.6	493	0.12%
2023/08/28	1	30.85	0.5	30.85	30.25	0.5	497	0.11%
2023/08/25	0	0.00	0.2	31.38	31.25	-0.2	497	-0.04%
2023/08/24	1.4	31.71	0.2	31.90	31.40	1.1	500	0.22%
2023/08/23	0	0.00	1.1	31.78	31.70	-1.1	493	-0.21%
2023/08/22	1.5	30.75	1	30.60	30.50	0.5	491	0.10%
2023/08/21	1	30.75	0.1	30.95	30.75	0.9	526	0.17%
2023/08/18	0	0.00	2	31.15	31.00	-2	543	-0.37%
2023/08/17	1	31.85	0.6	31.78	31.75	0.4	544	0.07%
2023/08/16	2	30.90	3.5	31.11	32.15	-1.5	537	-0.27%
2023/08/15	1	29.05	2	29.88	30.75	-1	527	-0.18%
2023/08/14	1	29.15	1	29.28	29.20	0	521	0.00%
2023/08/11	1	30.35	0.7	30.14	30.00	0.3	520	0.05%
2023/08/10	0	0.00	0.3	30.48	30.25	-0.3	523	-0.05%
2023/08/09	0.2	31.02	0	0.00	30.80	0.2	522	0.05%
2023/08/07	0.9	31.23	0	0.00	31.30	0.9	525	0.17%
2023/08/04	0	0.00	0.2	31.28	31.35	-0.2	525	-0.04%
2023/08/02	0.2	31.13	0.3	31.40	31.15	-0.1	528	-0.03%
2023/08/01	1	31.75	1.5	31.56	31.55	-0.5	532	-0.09%
2023/07/31	1	32.05	1.2	31.94	31.65	-0.2	531	-0.04%
2023/07/28	0.2	32.16	0	32.50	32.20	0.2	529	0.04%
2023/07/27	0.2	32.20	0.2	32.20	32.30	0	528	0.00%
2023/07/26	1	32.00	0.4	32.10	32.00	0.6	528	0.12%
2023/07/25	0	0.00	0.4	32.23	32.05	-0.4	527	-0.08%
2023/07/24	2	32.15	1.9	32.18	32.00	0.1	527	0.02%
2023/07/21	0.4	32.43	2.3	31.95	32.40	-1.9	527	-0.36%
2023/07/20	0	0.00	1	32.11	32.30	-1	533	-0.19%
2023/07/19	1.4	31.97	0	0.00	31.75	1.4	533	0.27%
2023/07/18	2.2	32.81	1.6	32.77	32.35	0.6	536	0.11%
2023/07/17	2.1	33.40	1.5	33.66	33.50	0.6	539	0.11%
2023/07/14	2	33.38	1.3	33.52	33.45	0.7	537	0.13%
2023/07/13	2	34.30	1.9	33.99	33.70	0.1	536	0.02%
2023/07/12	0.6	33.69	2.3	32.61	33.70	-1.7	517	-0.34%
2023/07/11	1	31.55	1.4	31.84	32.15	-0.4	506	-0.08%
2023/07/10	3	31.87	2.7	32.06	31.85	0.3	506	0.05%
2023/07/07	4	32.43	2.6	32.59	32.10	1.4	505	0.28%
2023/07/06	2	32.83	5.3	32.98	33.00	-3.3	502	-0.66%
2023/07/05	4	32.65	3	32.87	32.55	1	504	0.20%
2023/07/04	2	33.40	1.1	33.73	33.30	0.9	498	0.18%
2023/07/03	2	33.98	1	34.05	33.75	1	495	0.20%
2023/06/30	0	0.00	0.7	33.79	33.70	-0.7	492	-0.14%
2023/06/29	1.1	33.84	2.3	33.99	33.75	-1.1	494	-0.23%
2023/06/28	1.2	36.04	1.8	35.90	36.25	-0.6	490	-0.12%
2023/06/27	3.1	35.61	1.6	35.85	35.35	1.5	483	0.31%
2023/06/26	1.2	36.00	0.3	36.34	35.80	0.9	481	0.19%
2023/06/21	0.2	36.71	0.4	36.59	36.50	-0.3	482	-0.05%
2023/06/20	2.6	36.16	3.1	36.30	36.20	-0.5	480	-0.10%
2023/06/19	2.2	36.76	2.9	37.07	36.70	-0.7	481	-0.14%
2023/06/16	3.2	36.83	3.3	36.72	36.60	-0.1	470	-0.02%
2023/06/15	3	35.85	2.9	35.88	35.65	0.1	456	0.03%
2023/06/14	2	36.10	2.5	36.30	36.10	-0.5	454	-0.10%
2023/06/13	0.2	36.26	1.4	36.28	36.20	-1.2	460	-0.26%
2023/06/12	3	36.07	2.2	36.16	36.00	0.8	462	0.17%
2023/06/09	3.5	36.97	2.2	37.09	36.75	1.3	460	0.29%
2023/06/08	4.3	36.71	2.3	36.55	36.20	2	427	0.47%
2023/06/07	1.6	36.97	3.3	36.00	37.35	-1.7	414	-0.41%
2023/06/06	2.1	35.05	1	34.97	34.85	1.1	384	0.27%
2023/06/05	2.3	35.45	2.1	35.46	35.25	0.2	399	0.05%
2023/06/02	1	34.45	1.4	34.86	35.20	-0.4	392	-0.11%
2023/06/01	2.2	34.24	2.9	34.31	34.30	-0.7	398	-0.18%
2023/05/31	1	34.45	0.8	34.56	34.35	0.3	405	0.07%
2023/05/30	2.3	34.29	1.4	34.59	34.25	0.9	405	0.22%
2023/05/29	2	34.75	1.2	34.89	34.60	0.8	405	0.20%
2023/05/26	1.5	35.11	1.9	34.84	34.65	-0.4	407	-0.10%
2023/05/25	5.4	35.59	3.4	35.48	35.45	2	410	0.49%
2023/05/24	1	32.45	1.8	34.28	35.10	-0.8	402	-0.20%
2023/05/23	0	0.00	1.2	32.60	32.80	-1.2	388	-0.32%
2023/05/22	1	31.75	1	31.92	32.05	0	392	0.01%
2023/05/19	1	31.80	1.1	31.88	31.90	-0.1	395	-0.01%
2023/05/18	1	32.10	0.6	32.18	31.90	0.4	404	0.09%
2023/05/17	0	32.30	1.3	32.20	32.15	-1.3	421	-0.31%
2023/05/16	1	31.45	0.4	31.85	31.65	0.6	438	0.14%
2023/05/15	0	0.00	0.2	31.99	31.85	-0.2	435	-0.05%
2023/05/12	0	0.00	0.4	31.75	32.25	-0.4	439	-0.10%
2023/05/11	1	31.90	0.6	31.95	31.80	0.4	439	0.08%
2023/05/10	0	0.00	0.4	32.70	32.40	-0.4	438	-0.08%
2023/05/09	1	32.40	1	32.73	32.35	0	437	0.00%
2023/05/08	24	33.36	0.4	33.51	33.25	23.6	433	5.44%
2023/05/05	40	33.66	0	34.00	33.60	40	430	9.29%
2023/05/04	0.1	33.57	0	33.70	33.40	0	438	0.00%
2023/05/03	0.1	33.75	0.1	33.92	33.55	0	438	0.00%
2023/05/02	0	0.00	0.1	33.99	33.75	-0.1	440	-0.01%
2023/04/28	0	0.00	0.1	33.85	33.80	-0.1	441	-0.01%
2023/04/27	1	33.35	0	0.00	33.35	1	442	0.23%
2023/04/26	0	33.30	0	0.00	33.60	0	442	0.01%
2023/04/25	0.1	33.90	0	0.00	33.40	0.1	443	0.01%
2023/04/21	0.2	35.35	0	0.00	34.70	0.2	436	0.03%
2023/04/20	0.1	36.25	0	0.00	35.70	0.1	430	0.01%
2023/04/19	0.1	36.75	0	0.00	36.30	0.1	425	0.02%
2023/04/17	0	0.00	0.1	37.12	37.30	-0.1	425	-0.02%
2023/04/13	0	36.45	0	36.50	36.35	0	426	0.00%
2023/04/12	0.1	36.56	0	0.00	36.45	0.1	425	0.03%
2023/04/11	0	36.15	0	0.00	36.20	0	424	0.01%
2023/04/10	0.1	36.60	0	0.00	36.20	0.1	425	0.02%
2023/04/07	0	0.00	0	36.85	36.95	0	420	-0.01%
2023/04/06	0	36.50	0	0.00	37.05	0	420	0.01%
2023/03/24	0	0.00	3	37.90	37.85	-3	428	-0.70%
2023/03/23	0	0.00	0	37.50	37.70	0	427	-0.01%
2023/03/22	0	0.00	0.1	37.50	37.65	-0.1	426	-0.01%
2023/03/21	0	0.00	1	37.50	37.40	-1	425	-0.24%
2023/03/20	0	0.00	0.1	36.97	37.20	-0.1	427	-0.02%
2023/03/17	0	36.42	0	0.00	36.60	0	438	0.01%
2023/03/16	0.1	36.03	0	0.00	35.60	0.1	438	0.02%
2023/03/15	0	37.80	0	0.00	36.90	0	439	0.00%
2023/03/14	0	0.00	0.2	37.00	37.35	-0.2	443	-0.03%
2023/03/13	0.1	37.44	0	0.00	37.35	0.1	450	0.03%
2023/03/10	0	37.65	0.1	37.98	38.10	-0.1	470	-0.02%
2023/03/09	0.1	38.62	0	38.90	38.20	0.1	489	0.02%
2023/03/08	0.1	38.02	2	37.58	37.85	-1.9	493	-0.38%
2023/03/06	0	0.00	1	37.05	36.85	-1	488	-0.20%
2023/03/02	1	35.80	0	0.00	35.90	1	474	0.21%
2023/02/23	0	0.00	5	35.65	35.60	-5	492	-1.02%
2023/02/22	6	35.91	2	35.70	35.55	4	500	0.80%
2023/02/16	0	0.00	3	34.97	34.90	-3	532	-0.56%
2023/02/07	0	0.00	1	33.95	33.90	-1	580	-0.17%
2023/02/03	0	0.00	1	34.10	34.00	-1	672	-0.15%
2023/01/12	1	32.75	0	0.00	32.75	1	724	0.14%
2022/12/21	1	33.45	0	0.00	33.55	1	1,034	0.10%
2022/12/20	1	34.35	0	0.00	33.45	1	1,052	0.09%
2022/12/19	1	34.60	0	0.00	34.60	1	1,077	0.09%
2022/12/13	1.3	35.41	0	0.00	35.35	1.3	1,177	0.11%
2022/12/12	1	35.55	0	0.00	35.55	1	1,200	0.08%
2022/12/02	3	38.90	1	39.40	38.50	2	1,819	0.11%
2022/12/01	0	0.00	1	40.00	39.50	-1	1,877	-0.05%
2022/11/30	0	0.00	9	37.78	38.40	-9	1,956	-0.46%
2022/11/28	3	37.20	1	37.65	37.10	2	1,955	0.10%
2022/11/23	0	0.00	1	37.10	36.95	-1	1,948	-0.05%
2022/11/22	0	0.00	1	37.65	37.20	-1	1,943	-0.05%
2022/11/21	0	0.00	2	38.00	38.35	-2	1,936	-0.10%
2022/11/17	0	0.00	1	38.20	37.90	-1	1,919	-0.05%
2022/11/14	0	0.00	1	36.85	36.85	-1	1,872	-0.05%
2022/11/11	3	36.80	0	0.00	35.80	3	1,875	0.16%
2022/11/04	4	35.95	0	0.00	35.90	4	1,830	0.22%
2022/11/01	2	35.65	2	35.50	35.70	0	1,792	0.00%
2022/10/20	0	0.00	2	33.10	33.10	-2	1,776	-0.11%
2022/10/18	2	34.40	0	0.00	34.30	2	1,763	0.11%
2022/10/17	2	32.15	4	33.25	33.95	-2	1,757	-0.11%
2022/10/14	2	34.10	0	0.00	33.85	2	1,750	0.11%
2022/10/12	4	34.94	31	34.17	34.85	-27	1,716	-1.57%
2022/10/11	5	35.45	6	35.33	35.05	-1	1,727	-0.06%
2022/10/07	1	38.20	0	0.00	37.80	1	1,716	0.06%
2022/10/06	7	38.99	10	38.65	38.55	-3	1,704	-0.18%
2022/10/05	50	40.29	24	39.46	39.30	26	1,673	1.55%
2022/10/04	8	38.28	0	0.00	37.95	8	1,585	0.50%
2022/10/03	4	36.90	11	36.71	36.70	-7	1,565	-0.45%
2022/09/30	4	35.30	0	0.00	36.40	4	1,558	0.26%
2022/09/29	0	0.00	2	35.15	35.55	-2	1,551	-0.13%
2022/09/28	6	35.48	4	36.54	33.50	2	1,539	0.13%
2022/09/27	0	0.00	2	35.90	37.00	-2	1,524	-0.13%
2022/09/26	7	35.94	5	36.75	36.20	2	1,509	0.13%
2022/09/23	3	39.22	2	40.55	38.40	1	1,493	0.07%
2022/09/22	8	40.57	42	40.24	40.25	-34	1,466	-2.32%
2022/09/21	6	39.20	7	39.37	39.20	-1	1,415	-0.07%
2022/09/20	4	38.83	2	39.05	38.75	2	1,402	0.14%
2022/09/19	2	38.78	1	38.50	39.05	1	1,391	0.07%
2022/09/16	0	0.00	1	40.55	39.45	-1	1,367	-0.07%
2022/09/15	1	39.30	0	0.00	39.40	1	1,328	0.08%
2022/09/14	0	0.00	1	40.45	40.10	-1	1,302	-0.08%
2022/09/13	2	42.53	11	42.25	41.30	-9	1,266	-0.71%
2022/09/12	3	41.20	8	41.64	42.00	-5	1,153	-0.43%
2022/09/08	13	41.31	9	41.26	40.60	4	1,042	0.38%
2022/09/07	2	39.48	1	38.90	40.75	1	717	0.14%
2022/09/06	16	37.48	12	39.50	37.05	4	631	0.63%
2022/09/05	0	0.00	40	38.60	38.60	-40	513	-7.79%
2022/09/02	40	34.86	1	35.15	35.10	39	482	8.08%
2022/08/25	0	0.00	1	34.95	34.85	-1	491	-0.20%
2022/08/18	1	35.25	0	0.00	34.15	1	489	0.20%
2022/08/17	1	34.40	0	0.00	34.60	1	477	0.21%
2022/08/16	1	34.75	0	0.00	34.40	1	469	0.21%
2022/08/10	1	33.45	0	0.00	33.40	1	480	0.21%
2022/08/08	9	33.00	0	0.00	33.05	9	487	1.85%
2022/07/28	0	0.00	1	32.70	32.25	-1	473	-0.21%
2022/07/26	1	30.55	0	0.00	30.60	1	559	0.18%
2022/07/25	0	0.00	10	31.56	31.70	-10	564	-1.77%
2022/06/30	0	0.00	2	30.60	30.65	-2	780	-0.26%
2022/06/29	0	0.00	1	33.75	33.45	-1	773	-0.13%
2022/06/09	0	0.00	2	38.15	38.20	-2	746	-0.27%
2022/06/08	1	38.10	0	0.00	38.00	1	746	0.13%
2022/05/19	0	0.00	1	36.65	36.80	-1	718	-0.14%
2022/05/12	30	34.79	0	0.00	34.00	30	696	4.31%
2022/05/05	0	0.00	100	40.25	40.20	-100	655	-15.26%
2022/05/04	5	42.18	40	41.80	41.90	-35	613	-5.70%
2022/04/29	85	38.86	1	39.20	38.45	84	523	16.05%
2022/04/28	56	38.55	0	0.00	38.60	56	518	10.79%
2022/04/26	0	0.00	45	42.99	41.20	-45	473	-9.51%
2022/04/25	45	40.05	3	42.08	42.00	42	398	10.55%
2022/04/22	1	40.80	1	40.15	40.55	0	340	0.00%
2022/04/21	0	0.00	2	40.20	40.00	-2	325	-0.62%
2022/04/20	0	0.00	1	39.70	39.80	-1	315	-0.32%
2022/04/19	1	39.70	0	0.00	39.05	1	313	0.32%
2022/04/18	1	39.70	2	39.35	39.50	-1	308	-0.32%
2022/04/15	0	0.00	1	38.35	37.85	-1	279	-0.36%
2022/04/07	0	0.00	3	40.87	36.95	-3	497	-0.60%
2022/03/31	0	0.00	5	38.35	38.30	-5	502	-1.00%
2022/03/29	0	0.00	1	36.90	36.95	-1	525	-0.19%
2022/03/28	0	0.00	1	37.10	37.10	-1	534	-0.19%
2022/03/15	0	0.00	1	35.15	34.90	-1	671	-0.15%
2022/03/04	1	38.65	0	0.00	38.70	1	706	0.14%
2022/02/22	0	0.00	2	38.30	38.20	-2	736	-0.27%
2022/01/26	0	0.00	2	35.20	35.00	-2	832	-0.24%
2022/01/25	0	0.00	1	36.05	35.65	-1	913	-0.11%
2022/01/19	3	38.60	0	0.00	38.65	3	1,096	0.27%
2022/01/14	0	0.00	10	38.50	38.55	-10	1,162	-0.86%
2022/01/07	1	40.80	0	0.00	40.50	1	1,199	0.08%
2022/01/06	5	42.70	0	0.00	42.00	5	1,192	0.42%
2022/01/05	22	45.22	0	0.00	43.50	22	1,182	1.86%
2022/01/04	2	42.95	4	42.95	43.00	-2	1,056	-0.19%
2021/12/24	1	41.30	0	0.00	40.70	1	1,105	0.09%
2021/12/22	2	41.50	1	41.20	40.70	1	1,098	0.09%
2021/12/20	3	42.45	4	42.25	42.00	-1	1,094	-0.09%
2021/12/14	0	0.00	2	37.85	37.85	-2	1,003	-0.20%
2021/12/13	0	0.00	2	39.10	38.95	-2	1,024	-0.20%
2021/12/07	2	40.00	0	0.00	39.75	2	1,046	0.19%
2021/12/01	2	38.45	0	0.00	38.40	2	1,083	0.18%
2021/11/26	0	0.00	2	38.65	38.20	-2	1,235	-0.16%
2021/11/22	0	0.00	3	39.97	39.70	-3	1,401	-0.21%
2021/11/19	0	0.00	1	39.55	39.60	-1	1,428	-0.07%
2021/11/12	0	0.00	3	40.42	39.95	-3	1,513	-0.20%
2021/10/21	0	0.00	10	42.75	40.80	-10	1,949	-0.51%
2021/10/19	2	41.70	0	0.00	41.70	2	2,059	0.10%
2021/10/13	0	0.00	1	39.45	38.60	-1	2,402	-0.04%
2021/10/04	0	0.00	3	36.50	37.50	-3	3,707	-0.08%
2021/10/01	0	0.00	10	37.70	36.50	-10	3,820	-0.26%
2021/09/29	0	0.00	4	38.60	38.55	-4	4,209	-0.10%
2021/09/17	1	41.40	1	42.00	41.80	0	4,820	0.00%
2021/09/16	0	0.00	2	42.30	41.20	-2	4,851	-0.04%
2021/09/10	1	41.50	0	0.00	41.20	1	4,933	0.02%
2021/09/07	2	40.60	0	0.00	40.60	2	4,955	0.04%
2021/09/03	4	47.38	2	45.48	45.00	2	4,907	0.04%
2021/09/02	3	48.15	8	47.60	47.25	-5	4,858	-0.10%
2021/09/01	4	46.46	1	47.00	45.85	3	4,779	0.06%
2021/08/31	5	46.00	1	45.80	46.60	4	4,766	0.08%
2021/08/30	0	0.00	1	45.10	47.45	-1	4,752	-0.02%
2021/08/27	17	45.80	0	0.00	44.75	17	4,729	0.36%
2021/08/25	10	43.20	0	0.00	42.85	10	4,750	0.21%
2021/08/24	1	41.10	1	41.75	41.10	0	4,793	0.00%
2021/08/23	1	41.15	0	0.00	42.50	1	4,800	0.02%
2021/08/19	0	0.00	2	39.60	39.50	-2	4,796	-0.04%
2021/08/18	0	0.00	2	39.00	41.90	-2	4,816	-0.04%
2021/08/16	3	43.25	2	42.85	41.00	1	4,807	0.02%
2021/08/12	1	44.95	0	0.00	45.30	1	4,824	0.02%
2021/08/11	4	46.80	4	44.20	44.35	0	4,833	0.00%
2021/08/10	0	0.00	1	48.00	46.65	-1	4,855	-0.02%
2021/08/09	0	0.00	1	49.00	47.80	-1	4,859	-0.02%
2021/08/06	12	50.33	2	49.60	49.75	10	4,845	0.21%
2021/08/05	11	52.27	6	52.27	51.60	5	4,833	0.10%
2021/08/04	1	48.95	1	49.20	49.20	0	4,661	0.00%
2021/08/03	1	45.10	3	45.03	44.75	-2	4,765	-0.04%
2021/08/02	3	43.60	9	42.29	43.15	-6	4,793	-0.13%
2021/07/30	0	0.00	1	46.00	44.60	-1	4,776	-0.02%
2021/07/29	2	46.30	1	45.35	46.40	1	4,864	0.02%
2021/07/28	0	0.00	14	45.67	44.80	-14	4,849	-0.29%
2021/07/27	3	48.40	2	47.60	47.65	1	4,810	0.02%
2021/07/26	3	50.35	4	50.75	51.20	-1	4,754	-0.02%
2021/07/23	1	47.80	0	0.00	47.65	1	4,669	0.02%
2021/07/22	13	49.55	5	48.60	48.15	8	4,668	0.17%
2021/07/21	24	51.92	1	51.70	49.40	23	4,624	0.50%
2021/07/20	1	50.80	2	51.20	52.00	-1	4,492	-0.02%
2021/07/19	1	50.40	4	50.03	49.90	-3	4,397	-0.07%
2021/07/16	1	51.30	2	48.70	50.80	-1	4,320	-0.02%
2021/07/15	3	48.48	0	0.00	47.80	3	4,202	0.07%
2021/07/14	2	46.75	26.5	48.94	47.40	-24.5	4,096	-0.60%
2021/07/13	7	52.16	40.5	51.17	49.80	-33.5	3,953	-0.85%
2021/07/12	18	56.92	21	56.99	55.30	-3	3,748	-0.08%
2021/07/09	31	52.49	21	53.40	55.80	10	3,355	0.30%
2021/07/08	2	48.33	5	49.42	50.80	-3	2,922	-0.10%
2021/07/07	23	46.77	7	46.66	46.20	16	2,803	0.57%
2021/07/01	16	38.72	22	39.14	37.85	-6	2,365	-0.25%
2021/06/30	50	38.91	31	38.88	38.60	19	2,270	0.84%
2021/06/29	0	0.00	12	34.53	36.50	-12	1,972	-0.61%
2021/06/28	2	35.00	0	0.00	35.00	2	1,909	0.10%
2021/06/25	7	33.27	2	33.70	33.10	5	1,876	0.27%
2021/06/24	0	0.00	5	33.02	33.80	-5	1,848	-0.27%
2021/06/23	11	32.40	1	33.35	32.25	10	1,817	0.55%
2021/06/22	0	0.00	1	31.50	31.45	-1	1,750	-0.06%
2021/06/21	0	0.00	2	30.25	30.40	-2	1,746	-0.11%
2021/06/17	2	31.70	0	0.00	31.55	2	1,833	0.11%
2021/06/16	3	31.00	1	31.05	31.05	2	1,957	0.10%
2021/06/11	2	30.30	0	0.00	30.30	2	2,014	0.10%
2021/06/10	5	30.67	0	0.00	30.55	5	2,033	0.25%
2021/06/07	3	30.13	0	0.00	30.10	3	2,017	0.15%
2021/06/03	1	32.95	1	32.80	31.45	0	1,974	0.00%
2021/06/02	7	33.29	10	32.60	32.60	-3	1,891	-0.16%
2021/06/01	0	0.00	1	33.10	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	3	31.30	32.00	-3	1,786	-0.17%
2021/05/27	1	31.70	1	30.90	30.65	0	1,751	0.00%
2021/05/26	2	29.90	2	30.03	30.55	0	1,720	0.00%
2021/05/25	1	30.35	1	29.50	30.60	0	1,690	0.00%
2021/05/24	17	27.50	0	0.00	27.85	17	1,652	1.03%
2021/05/21	0	0.00	5	27.60	27.65	-5	1,647	-0.30%
2021/05/20	5	28.22	3	28.87	27.00	2	1,657	0.12%
2021/05/18	4	27.45	3	27.42	27.60	1	1,598	0.06%
2021/05/17	2	25.30	0.1	25.44	25.35	2	1,555	0.13%
2021/05/13	7	30.34	6	30.64	28.05	1	1,507	0.07%
2021/05/12	3	32.27	0	0.00	28.80	3	1,463	0.20%
2021/05/11	5	33.32	4	34.25	31.90	1	1,395	0.07%
2021/05/10	10	32.80	5.1	33.90	33.85	4.9	1,271	0.39%
2021/05/07	0	0.00	6	32.40	32.35	-6	1,200	-0.50%
2021/05/06	22	33.31	24	32.72	33.00	-2	1,148	-0.17%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	2	28.50	0	0.00	27.60	2	1,031	0.19%
2021/05/03	1	29.00	1	28.80	28.80	0	1,023	0.00%
2021/04/29	1	31.00	0	0.00	30.95	1	1,019	0.10%
2021/04/28	2	32.15	0	0.00	32.00	2	1,021	0.20%
2021/04/27	1	30.80	0	0.00	31.85	1	992	0.10%
2021/04/22	1	31.60	2	31.53	30.40	-1	987	-0.10%
2021/04/21	1	32.00	0	0.00	31.70	1	988	0.10%
2021/04/14	0	0.00	0	32.50	30.95	0	1,014	0.00%
2021/04/13	1	32.00	3	32.37	32.00	-2	1,007	-0.20%
2021/04/12	0	0.00	10	33.11	32.55	-10	1,008	-0.99%
2021/04/07	0	0.00	3	33.50	33.05	-3	1,028	-0.29%
2021/04/01	0	0.00	0.5	32.60	33.35	-0.5	1,029	-0.05%
2021/03/31	3	33.10	4	32.85	32.55	-1	1,062	-0.09%
2021/03/30	1	32.40	0	0.00	32.50	1	1,068	0.09%
2021/03/29	5	32.20	0	0.00	32.10	5	1,082	0.46%
2021/03/25	5	32.00	0	0.00	31.60	5	1,122	0.45%
2021/03/23	13	33.18	4	33.84	32.60	9	1,401	0.64%
2021/03/22	8	32.99	0	0.00	32.30	8	1,440	0.56%
2021/03/19	0.6	33.92	0	0.00	33.05	0.6	1,398	0.04%
2021/03/18	0	0.00	2	32.75	33.30	-2	1,299	-0.15%
2021/03/11	0	0.00	1	29.25	29.10	-1	1,411	-0.07%
2021/03/10	1	29.00	1	29.05	29.05	0	1,498	0.00%
2021/03/09	0	0.00	1	28.75	28.65	-1	1,542	-0.06%
2021/03/02	0.1	30.40	0	0.00	29.80	0.1	1,937	0.01%
2021/02/26	0	0.00	3	30.45	30.40	-3	1,956	-0.15%
2021/02/25	1	30.80	0	0.00	30.40	1	1,972	0.05%
2021/02/24	1	30.85	1	30.50	30.50	0	1,989	0.00%
2021/02/23	1	30.90	1	30.80	30.70	0	2,037	0.00%
2021/02/22	1	30.45	2	30.68	30.70	-1	2,031	-0.05%
2021/02/18	1	30.00	1	30.00	30.00	0	2,021	0.00%
2021/02/03	0	0.00	1	27.80	27.70	-1	2,108	-0.05%
2021/01/29	0	0.00	1	26.90	26.90	-1	2,135	-0.05%
2021/01/28	0	0.00	1	27.20	26.85	-1	2,147	-0.05%
2021/01/27	1	26.50	2	26.48	26.45	-1	2,185	-0.05%
2021/01/26	0	0.00	1	26.25	26.30	-1	2,263	-0.04%
2021/01/25	2	25.90	1	26.60	26.85	1	2,345	0.04%
2021/01/20	1	27.20	0	0.00	25.70	1	2,340	0.04%
2021/01/19	0	0.00	1	27.50	27.25	-1	2,325	-0.04%
2021/01/18	2	26.83	0	0.00	26.75	2	2,316	0.09%
2021/01/15	1	26.50	0	0.00	26.55	1	2,311	0.04%
2021/01/14	2	27.18	0	0.00	27.25	2	2,307	0.09%
2021/01/13	1	27.45	2	27.00	27.00	-1	2,296	-0.04%
2021/01/08	1	28.30	0	27.75	27.35	1	2,290	0.04%
2021/01/06	1	28.70	0	0.00	27.80	1	2,289	0.04%
2020/12/29	2	29.95	0	0.00	29.40	2	2,233	0.09%
2020/12/28	0	0.00	1	30.10	29.90	-1	2,168	-0.05%
2020/12/25	3	29.40	0	0.00	29.15	3	2,148	0.14%
2020/12/24	4	29.00	1	28.80	28.80	3	2,131	0.14%
2020/12/23	1	29.55	5	29.31	29.10	-4	2,082	-0.19%
2020/12/22	1	31.30	0	0.00	29.70	1	2,062	0.05%
2020/12/21	2	30.85	0	0.00	31.75	2	2,030	0.10%
2020/12/17	1	32.30	4	32.38	32.65	-3	1,978	-0.15%
2020/12/16	5	32.68	17	32.21	33.40	-12	1,862	-0.64%
2020/12/15	14	31.17	2	31.10	31.10	12	1,735	0.69%
2020/12/14	3	30.50	1	30.25	30.30	2	1,654	0.12%
2020/12/11	1	31.80	1	30.45	30.15	0	1,648	0.00%
2020/12/10	1	31.15	1	31.15	31.15	0	1,614	0.00%
2020/12/09	2	30.45	8	30.81	31.50	-6	1,591	-0.38%
2020/12/08	1	30.60	10	30.20	30.05	-9	1,520	-0.59%
2020/12/04	1	31.35	2	31.85	31.35	-1	1,433	-0.07%
2020/12/03	11	31.78	1	32.60	31.10	10	1,391	0.72%
2020/12/02	2	31.23	1	31.40	31.00	1	1,305	0.08%
2020/12/01	11	31.44	1	31.95	31.30	10	1,263	0.79%
2020/11/30	2	31.33	5	30.79	31.30	-3	1,133	-0.26%
2020/11/27	0	0.00	2	28.15	28.50	-2	933	-0.21%
2020/11/26	2	27.60	32	27.03	27.15	-30	882	-3.40%
2020/11/25	2	27.00	0	0.00	26.90	2	873	0.23%
2020/11/23	2	26.93	3	27.00	26.80	-1	834	-0.12%
2020/11/19	3	28.02	0	0.00	27.80	3	787	0.38%
2020/11/16	1	25.60	1	26.10	26.35	0	722	0.00%
2020/11/13	2	25.53	1	25.60	25.50	1	698	0.14%
2020/11/12	3	25.75	1	25.70	25.70	2	695	0.29%
2020/11/11	5	27.39	7	27.66	26.00	-2	681	-0.29%
2020/11/09	1	24.95	0	0.00	25.15	1	568	0.18%
2020/11/06	1	25.50	1	25.35	25.20	0	560	0.00%
2020/11/05	1	26.00	0	0.00	25.30	1	554	0.18%
2020/11/03	0	0.00	1	26.35	26.50	-1	492	-0.20%
2020/11/02	0	0.00	1	26.30	26.30	-1	415	-0.24%
2020/10/30	0	0.00	15	24.04	23.95	-15	334	-4.49%
2020/10/29	0	0.00	2	23.08	23.45	-2	321	-0.62%
2020/10/28	3	23.70	0	0.00	23.70	3	322	0.93%
2020/10/27	7	24.24	0	0.00	24.20	7	323	2.17%
2020/10/26	5	24.20	0	0.00	24.20	5	325	1.54%
2020/10/22	0	0.00	1	24.20	24.20	-1	342	-0.29%
2020/10/20	0	0.00	1	24.50	24.65	-1	476	-0.21%
2020/10/19	0	0.00	1	24.55	24.35	-1	479	-0.21%
2020/10/16	5	25.18	1	25.20	24.30	4	481	0.83%
2020/10/15	0	0.00	1	24.00	24.65	-1	464	-0.22%
2020/10/14	0	0.00	2	23.50	23.50	-2	462	-0.43%
2020/10/12	2	23.30	0	0.00	23.10	2	473	0.42%
2020/10/08	0	0.00	2	23.75	23.60	-2	482	-0.41%
2020/10/07	1	23.95	0	0.00	23.95	1	493	0.20%
2020/10/06	1	23.30	0	0.00	23.30	1	498	0.20%
2020/10/05	1	22.80	1	22.80	22.80	0	509	0.00%
2020/09/30	2	22.95	0	0.00	22.80	2	610	0.33%
2020/09/29	1	22.80	0	0.00	22.95	1	646	0.15%
2020/09/18	2	26.00	2	26.05	25.60	0	783	0.00%
2020/09/17	0	0.00	1	25.20	25.40	-1	730	-0.14%
2020/09/16	1	24.20	0	0.00	23.90	1	726	0.14%
2020/09/15	0	0.00	3	24.55	24.20	-3	726	-0.41%
2020/09/08	0	0.00	1	24.50	24.35	-1	752	-0.13%
2020/09/04	0	0.00	1	24.40	24.50	-1	767	-0.13%
2020/09/03	1	24.85	0	0.00	24.60	1	772	0.13%
2020/09/01	1	24.90	0	0.00	24.65	1	794	0.13%
2020/08/31	0	0.00	3	24.63	24.90	-3	819	-0.37%
2020/08/25	1	23.60	1	24.00	24.00	0	887	0.00%
2020/08/24	0	0.00	1	23.60	23.60	-1	885	-0.11%
2020/08/18	1	24.45	1	24.80	24.80	0	944	0.00%
2020/08/17	0	0.00	5	24.54	24.90	-5	947	-0.53%
2020/08/14	2	24.10	18	24.28	24.30	-16	942	-1.70%
2020/08/13	1	23.90	0	0.00	23.30	1	943	0.11%
2020/08/06	0	0.00	1	24.35	23.75	-1	1,007	-0.10%
2020/07/29	1	22.50	1	22.65	22.65	0	1,098	0.00%
2020/07/28	0	0.00	4	22.35	21.90	-4	1,148	-0.35%
2020/07/27	21	24.22	2	24.63	23.25	19	1,183	1.61%
2020/07/24	7	25.31	4	25.30	24.95	3	1,173	0.26%
2020/07/23	30	24.65	1	24.65	24.65	29	1,072	2.70%
2020/07/22	1	24.65	0	0.00	24.50	1	1,085	0.09%
2020/07/21	1	24.70	0	0.00	24.35	1	1,092	0.09%
2020/07/20	2	24.08	6	23.88	24.30	-4	1,111	-0.36%
2020/07/17	0	0.00	1	24.95	24.40	-1	1,160	-0.09%
2020/07/16	3	25.12	1	25.20	25.15	2	1,193	0.17%
2020/07/15	6	25.46	0	0.00	25.05	6	1,224	0.49%
2020/07/13	1	26.15	1	25.90	25.90	0	1,241	0.00%
2020/07/10	3	26.40	3	26.30	26.15	0	1,251	0.00%
2020/07/09	0	0.00	7	28.62	27.20	-7	1,246	-0.56%
2020/07/08	1	26.30	1	27.00	27.65	0	1,173	0.00%
2020/07/06	1	27.25	0	0.00	27.10	1	1,147	0.09%
2020/07/03	1	27.05	1	27.40	27.25	0	1,140	0.00%
2020/07/02	6	27.19	6	27.11	27.40	0	1,104	0.00%
2020/07/01	0	0.00	1	26.50	26.50	-1	1,104	-0.09%
2020/06/30	1	25.75	0	0.00	25.70	1	1,105	0.09%
2020/06/24	1	26.90	1	26.70	26.65	0	1,102	0.00%
2020/06/23	1	27.40	0	0.00	26.75	1	1,108	0.09%
2020/06/19	1	26.80	0	0.00	26.70	1	1,109	0.09%
2020/06/10	1	27.80	1	27.95	27.80	0	1,161	0.00%
2020/06/09	4	28.60	0	0.00	28.35	4	1,167	0.34%
2020/06/08	0	0.00	1	28.95	28.15	-1	1,174	-0.09%
2020/06/05	1	29.35	2	29.45	29.05	-1	1,168	-0.09%
2020/06/04	1	28.65	3	28.78	29.15	-2	1,156	-0.17%
2020/06/03	0	0.00	6	27.99	28.00	-6	1,125	-0.53%
2020/06/02	0	0.00	1	27.55	27.55	-1	1,117	-0.09%
2020/05/28	1	27.50	0	0.00	26.90	1	1,148	0.09%
2020/05/27	7	27.91	5	27.90	27.50	2	1,147	0.17%
2020/05/26	2	26.90	1	26.90	27.25	1	1,108	0.09%
2020/05/25	1	26.10	4	26.15	26.85	-3	1,101	-0.27%
2020/05/22	1	26.95	0	0.00	26.40	1	1,100	0.09%
2020/05/21	1	27.20	0	0.00	27.25	1	1,095	0.09%
2020/05/15	2	26.68	2	26.85	26.90	0	1,088	0.00%
2020/05/14	2	28.65	0	0.00	28.30	2	1,058	0.19%
2020/05/13	3	28.52	0	0.00	28.50	3	1,038	0.29%
2020/05/12	2	29.18	4	29.29	28.70	-2	1,043	-0.19%
2020/05/11	4	28.68	1	28.70	28.75	3	1,022	0.29%
2020/05/08	1	28.90	0	0.00	28.40	1	1,018	0.10%
2020/05/07	2	28.30	2	28.98	29.00	0	1,009	0.00%
2020/05/06	2	28.90	5	29.20	28.80	-3	1,002	-0.30%
2020/05/05	0	0.00	1	29.45	29.45	-1	1,009	-0.10%
2020/05/04	4	29.86	7	29.89	29.25	-3	991	-0.30%
2020/04/30	1	28.35	5	29.60	29.05	-4	947	-0.42%
2020/04/29	1	28.20	1	28.40	28.20	0	927	0.00%
2020/04/27	1	29.00	0	0.00	28.70	1	930	0.11%
2020/04/23	4	28.90	1	28.80	28.80	3	925	0.32%
2020/04/22	6	28.07	2	29.38	29.10	4	909	0.44%
2020/04/21	3	28.88	0	0.00	28.10	3	854	0.35%
2020/04/20	1	26.90	1	28.80	29.75	0	824	0.00%
2020/04/17	4	28.20	3	28.30	27.50	1	791	0.13%
2020/04/16	5	27.64	4	27.60	27.65	1	761	0.13%
2020/04/15	1	27.50	0	0.00	27.55	1	762	0.13%
2020/04/14	0	0.00	3	27.07	27.20	-3	759	-0.39%
2020/04/13	6	26.68	3	27.63	26.50	3	768	0.39%
2020/04/10	2	27.20	4	27.39	27.50	-2	755	-0.26%
2020/04/09	2	27.05	3	27.48	27.00	-1	762	-0.13%
2020/04/08	3	27.30	3	27.35	27.35	0	758	0.00%
2020/04/07	5	28.23	1	27.50	27.80	4	748	0.53%
2020/03/27	2	23.40	26	23.38	22.95	-24	752	-3.19%
2020/03/26	0	0.00	1	23.10	23.10	-1	748	-0.13%
2020/03/25	0	0.00	12	22.99	23.10	-12	749	-1.60%
2020/03/24	10	21.22	10	21.62	21.80	0	748	0.00%
2020/03/23	8	20.90	0	0.00	20.05	8	743	1.08%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	3	18.83	3	18.45	18.55	0	738	0.00%
2020/03/17	2	20.70	2	20.40	20.05	0	731	0.00%
2020/03/13	0	0.00	1	24.10	24.65	-1	744	-0.13%
2020/03/12	1	26.45	0	0.00	26.45	1	767	0.13%
2020/03/11	0	0.00	1	29.65	29.35	-1	774	-0.13%
2020/03/10	8	29.39	8	29.33	29.65	0	786	0.00%
2020/03/09	2	31.60	0	0.00	30.40	2	832	0.24%
2020/03/06	2	33.85	1	33.85	33.70	1	828	0.12%
2020/03/05	1	34.00	2	34.53	34.60	-1	851	-0.12%
2020/03/03	0	0.00	2	34.25	34.00	-2	916	-0.22%
2020/03/02	3	32.07	0	0.00	31.75	3	907	0.33%
2020/02/27	0	0.00	4	33.40	33.00	-4	916	-0.44%
2020/02/25	3	34.03	3	34.23	34.50	0	997	0.00%
2020/02/21	1	35.30	0	0.00	35.15	1	1,072	0.09%
2020/02/20	2	35.70	2	35.40	35.40	0	1,164	0.00%
2020/02/19	0	0.00	1	35.35	35.30	-1	1,194	-0.08%
2020/02/14	4	35.75	0	0.00	35.70	4	1,343	0.30%
2020/02/13	1	36.00	0	0.00	35.30	1	1,383	0.07%
2020/02/12	3	35.45	0	0.00	35.30	3	1,449	0.21%
2020/02/06	0	0.00	2	35.35	35.70	-2	2,199	-0.09%
2020/02/05	2	35.95	1	35.40	34.90	1	2,571	0.04%
2020/02/03	4	33.34	5	33.40	34.50	-1	2,727	-0.04%
2020/01/30	2	37.18	4	37.25	37.10	-2	2,916	-0.07%
2020/01/20	0	0.00	2	40.90	41.20	-2	2,910	-0.07%
2020/01/17	1	40.55	7	40.41	40.50	-6	2,918	-0.21%
2020/01/15	1	39.80	0	0.00	39.80	1	3,018	0.03%
2020/01/14	2	39.80	0	0.00	39.80	2	3,059	0.07%
2020/01/13	2	39.60	0	0.00	39.85	2	3,066	0.07%
2020/01/09	2	39.20	0	0.00	39.00	2	3,094	0.06%
2020/01/07	2	38.88	1	38.80	38.80	1	3,099	0.03%
2020/01/06	2	40.25	1	39.70	39.60	1	3,091	0.03%
2020/01/03	2	41.95	0	0.00	40.70	2	3,092	0.06%
2020/01/02	2	42.00	1	41.95	41.95	1	3,127	0.03%
2019/12/27	7	42.27	2	42.25	42.25	5	3,165	0.16%
2019/12/26	1	41.70	3	41.83	42.40	-2	3,170	-0.06%
2019/12/25	2	40.90	0	0.00	40.90	2	3,220	0.06%
2019/12/24	0	0.00	1	40.80	40.75	-1	3,274	-0.03%
2019/12/23	1	41.15	0	0.00	40.75	1	3,348	0.03%
2019/12/17	2	41.35	0	0.00	41.35	2	3,388	0.06%
2019/12/12	2	41.55	2	41.50	40.90	0	3,418	0.00%
2019/12/11	1	42.75	1	41.80	41.60	0	3,425	0.00%
2019/12/09	6	42.54	5	42.50	42.50	1	3,416	0.03%
2019/12/06	1	44.75	1	44.75	44.15	0	3,424	0.00%
2019/12/04	3	44.28	3	44.28	43.65	0	3,433	0.00%
2019/12/03	0	0.00	1	42.95	42.85	-1	3,393	-0.03%
2019/12/02	1	44.20	1	43.30	43.05	0	3,395	0.00%
2019/11/29	1	43.95	1	43.70	43.95	0	3,399	0.00%
2019/11/28	1	43.00	1	42.85	42.80	0	3,366	0.00%
2019/11/27	6	43.61	3	43.27	43.00	3	3,475	0.09%
2019/11/25	3	43.23	3	42.82	42.80	0	3,625	0.00%
2019/11/22	5	44.17	4	43.41	43.40	1	3,732	0.03%
2019/11/21	2	45.60	1	45.65	45.05	1	3,990	0.03%
2019/11/20	1	45.25	1	45.70	45.40	0	4,088	0.00%
2019/11/18	2.1	44.73	3	44.87	44.90	-0.9	4,032	-0.02%
2019/11/15	3	45.33	6	44.60	45.45	-3	4,059	-0.07%
2019/11/14	10	43.32	3	43.55	43.40	7	4,015	0.17%
2019/11/13	1	44.70	0	0.00	43.70	1	4,197	0.02%
2019/11/11	8	45.60	8	44.14	44.35	0	4,205	0.00%
2019/11/08	5	48.13	1	48.45	47.05	4	4,195	0.10%
2019/11/07	1	48.25	4	47.66	46.50	-3	4,030	-0.07%
2019/11/06	5	48.47	3	48.20	49.00	2	3,943	0.05%
2019/11/05	16	47.44	13	47.77	47.95	3	3,786	0.08%
2019/11/04	17	45.82	6.2	46.30	46.85	10.8	3,528	0.31%
2019/11/01	8	42.42	6.1	42.80	42.60	1.9	3,146	0.06%
2019/10/31	1	42.20	1	41.85	40.80	0	3,013	0.00%
2019/10/30	8	42.58	10	42.07	41.95	-2	2,992	-0.07%
2019/10/29	3	41.83	1	41.95	42.55	2	2,923	0.07%
2019/10/28	0	0.00	1	40.20	40.10	-1	2,798	-0.04%
2019/10/25	1	40.15	4	40.29	40.25	-3	2,792	-0.11%
2019/10/24	1	40.65	6	40.50	41.00	-5	2,787	-0.18%
2019/10/23	3	40.97	3	41.17	40.65	0	2,720	0.00%
2019/10/22	2	40.78	2.1	40.65	40.65	-0.1	2,706	0.00%
2019/10/21	1	39.00	1	38.65	39.05	0	2,726	0.00%
2019/10/18	7	38.89	1	38.70	38.65	6	2,737	0.22%
2019/10/16	1	37.90	1	38.05	37.50	0	2,742	0.00%
2019/10/15	0	0.00	1	37.60	37.65	-1	2,744	-0.04%
2019/10/08	2	38.05	1	37.65	37.60	1	2,754	0.04%
2019/10/01	1	42.30	1	42.55	42.00	0	2,855	0.00%
2019/09/26	0	0.00	1	41.60	42.00	-1	2,935	-0.03%
2019/09/25	1	39.90	1	40.70	40.65	0	2,936	0.00%
2019/09/24	4	40.18	3	39.88	39.80	1	2,924	0.03%
2019/09/23	1	40.10	1	40.20	40.20	0	2,917	0.00%
2019/09/20	1	39.25	1	39.85	39.70	0	2,913	0.00%
2019/09/18	1	40.20	0	0.00	39.85	1	2,879	0.03%
2019/09/16	1	40.10	1	40.30	40.25	0	2,865	0.00%
2019/09/11	1	41.75	0	0.00	41.25	1	2,849	0.04%
2019/09/10	1	40.10	1	41.80	41.85	0	2,835	0.00%
2019/09/09	1	40.80	0	0.00	40.75	1	2,802	0.04%
2019/09/06	0	0.00	3	42.03	42.25	-3	2,811	-0.11%
2019/09/04	0	0.00	1	41.75	42.35	-1	2,950	-0.03%
2019/09/02	3	42.02	1	42.25	42.30	2	2,922	0.07%
2019/08/30	7	43.19	4	44.29	42.15	3	2,893	0.10%
2019/08/29	2	43.60	3	43.85	43.80	-1	2,777	-0.04%
2019/08/28	0	0.00	2	42.93	43.30	-2	2,697	-0.07%
2019/08/27	2	42.88	2	42.78	42.45	0	2,615	0.00%
2019/08/26	23	43.58	19	42.97	42.10	4	2,487	0.16%
2019/08/23	0	0.00	24	41.59	42.55	-24	2,178	-1.10%
2019/08/22	0	0.00	1	39.55	38.70	-1	2,041	-0.05%
2019/08/21	6	38.53	2	39.20	38.90	4	2,018	0.20%
2019/08/20	3	40.40	5	40.30	39.80	-2	1,986	-0.10%
2019/08/19	9	39.10	1	39.45	39.40	8	1,935	0.41%
2019/08/16	6	40.16	5	40.19	39.45	1	1,897	0.05%
2019/08/15	1	37.30	1	38.35	38.30	0	1,696	0.00%
2019/08/13	2	38.58	3	38.73	38.70	-1	1,632	-0.06%
2019/08/12	5	37.70	1	37.90	37.20	4	1,588	0.25%
2019/08/08	2	35.63	1	36.10	37.15	1	1,570	0.06%
2019/08/07	5	33.80	5	33.90	33.90	0	1,544	0.00%
2019/08/06	1	32.50	1	33.10	33.05	0	1,556	0.00%
2019/07/26	0	0.00	4	37.58	37.50	-4	1,666	-0.24%
2019/07/25	0	0.00	1	37.95	37.95	-1	1,690	-0.06%
2019/07/23	2	38.63	1	37.45	37.45	1	1,749	0.06%
2019/07/17	1	36.10	0	0.00	36.00	1	1,735	0.06%
2019/07/16	0	0.00	1	36.50	36.30	-1	1,743	-0.06%
2019/07/15	1	36.35	1	36.20	36.20	0	1,767	0.00%
2019/07/12	1	36.20	1	37.35	36.20	0	1,862	0.00%
2019/07/11	3	37.17	6	37.44	36.85	-3	1,942	-0.15%
2019/07/10	10	39.44	2	38.88	37.80	8	1,967	0.41%
2019/07/09	1	38.60	1	38.15	38.30	0	1,910	0.00%
2019/07/08	2	38.08	13	37.58	38.00	-11	1,930	-0.57%
2019/07/05	4	38.06	3	37.95	37.80	1	1,931	0.05%
2019/07/04	5	37.85	10	37.00	37.30	-5	1,927	-0.26%
2019/07/03	45	38.34	43	38.55	37.85	2	1,950	0.10%
2019/07/02	12	35.29	27	35.36	37.10	-15	1,859	-0.81%
2019/07/01	1	33.55	0	0.00	33.75	1	1,813	0.06%
2019/06/28	1	32.60	1	32.60	32.60	0	1,868	0.00%
2019/06/27	0	0.00	1	33.50	33.00	-1	1,903	-0.05%
2019/06/26	15	33.42	1	33.45	33.50	14	1,975	0.71%
2019/06/24	1	33.35	1	33.60	33.60	0	2,127	0.00%
2019/06/20	1	34.90	1	35.15	35.20	0	2,322	0.00%
2019/06/18	1	35.40	3	34.32	34.30	-2	2,642	-0.08%
2019/06/14	3	35.22	2	35.68	34.70	1	2,837	0.04%
2019/06/13	21	37.01	14	36.74	35.80	7	2,917	0.24%
2019/06/12	2	35.15	8	35.48	36.65	-6	2,891	-0.21%
2019/06/11	3	33.72	0	0.00	33.35	3	2,885	0.10%
2019/06/10	1	32.55	1	32.90	33.05	0	2,949	0.00%
2019/06/04	1	33.70	1	33.15	32.70	0	3,521	0.00%
2019/05/31	0	0.00	2	32.23	32.10	-2	3,540	-0.06%
2019/05/29	0	0.00	2	31.85	31.25	-2	3,601	-0.06%
2019/05/28	2	31.30	2	31.35	31.55	0	3,665	0.00%
2019/05/27	2	31.23	1	31.05	30.85	1	3,686	0.03%
2019/05/22	3	33.93	1	32.80	32.80	2	3,679	0.05%
2019/05/21	1	33.45	1	33.60	33.95	0	3,676	0.00%
2019/05/17	3	34.12	3	32.92	32.40	0	3,682	0.00%
2019/05/16	2	35.23	2	35.40	34.25	0	3,663	0.00%
2019/05/15	4	34.38	2	34.50	34.10	2	3,647	0.05%
2019/05/14	2	32.75	2	33.65	33.55	0	3,632	0.00%
2019/05/13	3	34.08	1	33.85	33.85	2	3,623	0.06%
2019/05/10	1	35.55	8	35.11	34.25	-7	3,626	-0.19%
2019/05/09	6	36.69	5	34.86	34.85	1	3,605	0.03%
2019/05/08	2	37.45	4	38.03	38.10	-2	3,566	-0.06%
2019/05/07	1	38.20	0	0.00	37.60	1	3,552	0.03%
2019/05/06	1	39.40	0	0.00	38.10	1	3,548	0.03%
2019/05/03	5	39.33	4	39.46	39.55	1	3,525	0.03%
2019/05/02	4	38.26	1	38.20	38.20	3	3,475	0.09%
2019/04/30	3	37.47	3	37.05	37.20	0	3,441	0.00%
2019/04/29	4	39.05	3	38.67	38.30	1	3,391	0.03%
2019/04/26	8	39.48	1	39.40	39.40	7	3,356	0.21%
2019/04/25	2	40.83	3	41.38	41.50	-1	3,329	-0.03%
2019/04/24	13	40.21	3	40.35	40.45	10	3,302	0.30%
2019/04/23	5	40.03	3	39.55	39.55	2	3,275	0.06%
2019/04/22	3	41.17	6	41.42	41.40	-3	3,261	-0.09%
2019/04/19	6	42.63	12	42.78	41.90	-6	3,241	-0.19%
2019/04/18	11	43.30	5	42.80	42.70	6	3,202	0.19%
2019/04/17	4	41.88	15	41.99	42.20	-11	3,102	-0.35%
2019/04/16	12	40.63	6	40.70	40.65	6	3,020	0.20%
2019/04/15	5	38.47	3	39.75	40.20	2	2,969	0.07%
2019/04/12	1	38.70	5	37.00	37.80	-4	2,920	-0.14%
2019/04/11	1	39.90	2	39.18	39.15	-1	2,882	-0.03%
2019/04/10	4	39.13	6	39.28	39.75	-2	2,867	-0.07%
2019/04/09	7	41.17	10	40.40	39.30	-3	2,829	-0.11%
2019/04/08	2	42.20	1	42.05	42.00	1	2,762	0.04%
2019/04/03	2	42.20	8	41.83	41.70	-6	2,669	-0.22%
2019/04/02	1	42.60	9	42.56	41.70	-8	2,644	-0.30%
2019/04/01	8	41.20	1	40.90	40.65	7	2,584	0.27%
2019/03/29	5	41.69	4	42.33	40.50	1	2,550	0.04%
2019/03/28	8	43.32	5	42.60	41.00	3	2,483	0.12%
2019/03/27	3	40.40	5	40.92	40.75	-2	2,381	-0.08%
2019/03/26	13	40.40	2	39.90	39.90	11	2,332	0.47%
2019/03/25	2	39.65	11	40.82	41.20	-9	2,255	-0.40%
2019/03/22	15	40.27	8	40.28	39.50	7	2,139	0.33%
2019/03/21	14	39.54	12	40.78	41.45	2	2,041	0.10%
2019/03/20	12	37.75	2	36.93	38.65	10	1,861	0.54%
2019/03/19	2	35.40	8	34.56	35.15	-6	1,733	-0.35%
2019/03/18	10	33.98	9	33.70	35.00	1	1,668	0.06%
2019/03/15	9	33.01	6	30.83	33.15	3	1,582	0.19%
2019/03/14	2	30.45	5	30.50	30.70	-3	1,536	-0.20%
2019/03/13	6	30.01	3	30.07	31.10	3	1,651	0.18%
2019/03/12	2	29.23	4	29.86	30.00	-2	1,721	-0.12%
2019/03/11	7	28.73	9	28.19	29.30	-2	1,571	-0.13%
2019/03/08	4	26.18	5	26.11	26.65	-1	1,312	-0.08%
2019/03/07	3	24.98	0	0.00	24.25	3	1,194	0.25%
2019/03/06	5	25.94	7	25.81	25.10	-2	1,198	-0.17%
2019/03/05	0	0.00	2	25.68	25.55	-2	1,182	-0.17%
2019/03/04	5	26.13	3	25.10	26.00	2	1,162	0.17%
2019/02/27	1	24.80	2	25.40	24.35	-1	1,122	-0.09%
2019/02/26	1	22.45	1	22.80	24.25	0	1,070	0.00%
2019/02/25	1	22.30	0	0.00	22.15	1	1,081	0.09%
2019/02/22	4	22.33	0	0.00	22.00	4	1,097	0.36%
2019/02/21	0	0.00	1	22.80	22.50	-1	1,136	-0.09%
2019/02/20	1	22.75	0	0.00	22.35	1	1,178	0.08%
2019/02/19	0	0.00	2	22.65	22.90	-2	1,369	-0.15%
2019/02/11	0	0.00	5	21.57	21.60	-5	1,516	-0.33%
2019/01/28	1	20.65	1	21.00	20.45	0	1,567	0.00%
2019/01/23	1	20.90	0	0.00	20.75	1	1,717	0.06%
2019/01/22	0	0.00	1	21.55	20.80	-1	1,746	-0.06%
2019/01/21	1	21.90	0	0.00	21.45	1	1,806	0.06%
2019/01/18	1	21.40	1	21.50	21.45	0	1,949	0.00%
2019/01/16	2	21.75	2	21.75	21.65	0	2,033	0.00%
2019/01/15	3	21.62	2	21.65	21.55	1	2,030	0.05%
2019/01/14	1	21.15	2	21.90	21.60	-1	2,031	-0.05%
2019/01/11	0	0.00	16	21.06	21.05	-16	2,019	-0.79%
2019/01/10	2	21.68	1	21.50	21.50	1	2,019	0.05%
2019/01/09	5	22.35	0	0.00	21.50	5	2,022	0.25%
2019/01/08	14	22.15	2	22.15	22.20	12	2,018	0.59%
2019/01/07	1	21.15	0	0.00	21.30	1	2,012	0.05%
2019/01/03	0	0.00	1	21.40	21.05	-1	2,019	-0.05%
2019/01/02	1	22.30	0	0.00	21.30	1	2,025	0.05%
2018/12/27	0	0.00	1	22.90	22.45	-1	2,030	-0.05%
2018/12/24	0	0.00	2	23.08	22.95	-2	2,132	-0.09%
2018/12/22	1	23.60	2	24.15	23.20	-1	2,133	-0.05%
2018/12/21	3	22.67	1	23.20	23.70	2	2,137	0.09%
2018/12/20	1	23.15	2	22.65	22.60	-1	2,150	-0.05%
2018/12/19	2	23.60	3	23.43	23.30	-1	2,152	-0.05%
2018/12/17	1	23.35	1	23.30	23.75	0	2,179	0.00%
2018/12/14	0	0.00	1	25.00	24.50	-1	2,196	-0.05%
2018/12/13	1	24.35	5	23.93	24.55	-4	2,205	-0.18%
2018/12/11	3	23.18	0	0.00	22.80	3	2,325	0.13%
2018/12/07	8	25.04	3	25.15	24.25	5	2,548	0.20%
2018/12/06	11	25.60	8	26.30	25.00	3	2,523	0.12%
2018/12/05	7	26.25	7	26.30	26.00	0	2,387	0.00%
2018/12/04	1	24.15	1	24.75	25.10	0	2,372	0.00%
2018/11/29	0	0.00	3	23.50	23.15	-3	2,622	-0.11%
2018/11/28	0	0.00	2	22.95	22.95	-2	2,629	-0.08%
2018/11/27	1	22.60	1	22.90	22.90	0	2,617	0.00%
2018/11/26	1	22.20	0	0.00	22.35	1	2,609	0.04%
2018/11/22	9	23.47	8	23.78	22.65	1	2,584	0.04%
2018/11/20	0	0.00	2	23.70	23.10	-2	2,517	-0.08%
2018/11/19	3	22.80	4	22.69	23.00	-1	2,487	-0.04%
2018/11/16	6	25.23	8	25.72	22.95	-2	2,445	-0.08%
2018/11/15	2	23.90	6	24.43	24.60	-4	2,252	-0.18%
2018/11/14	13	23.70	0	0.00	23.55	13	2,233	0.58%
2018/11/13	3	24.42	3	23.62	24.55	0	2,194	0.00%
2018/11/09	1	22.25	0	0.00	22.25	1	2,151	0.05%
2018/11/08	1	23.10	0	0.00	22.95	1	2,160	0.05%
2018/11/06	1	22.55	1	22.20	21.45	0	2,160	0.00%
2018/11/02	5	23.10	6	23.42	23.45	-1	2,149	-0.05%
2018/11/01	2	22.98	1	22.70	22.90	1	2,112	0.05%
2018/10/30	1	21.30	1	21.05	21.15	0	2,045	0.00%
2018/10/29	1	21.50	1	21.80	21.50	0	2,061	0.00%
2018/10/26	0	0.00	2	23.25	22.35	-2	2,044	-0.10%
2018/10/25	0	0.00	4	22.05	22.45	-4	1,953	-0.20%
2018/10/19	1	18.30	0	0.00	18.80	1	2,090	0.05%
2018/10/17	3	19.68	1	19.40	19.40	2	2,255	0.09%
2018/10/16	2	19.38	2	19.20	19.20	0	2,334	0.00%
2018/10/15	2	19.25	2	19.35	19.20	0	2,357	0.00%
2018/10/12	2	18.93	1	19.10	18.95	1	2,427	0.04%
2018/10/09	0	0.00	2	22.68	21.65	-2	2,574	-0.08%
2018/10/08	2	21.90	0	0.00	22.20	2	2,578	0.08%
2018/10/05	10	21.60	0	0.00	22.05	10	2,601	0.38%
2018/10/04	1	23.50	1	22.60	22.50	0	2,619	0.00%
2018/10/03	2	23.68	6	23.99	23.30	-4	2,660	-0.15%
2018/10/02	3	23.22	9	22.82	23.30	-6	2,666	-0.22%
2018/10/01	17	22.00	17	21.87	21.85	0	2,649	0.00%
2018/09/28	1	21.90	0	0.00	21.65	1	2,658	0.04%
2018/09/27	2	21.70	4	21.71	21.60	-2	2,645	-0.08%
2018/09/26	1	23.55	0	0.00	22.85	1	2,619	0.04%
2018/09/25	2	23.00	2	22.98	23.30	0	2,607	0.00%
2018/09/21	2	23.03	2	23.15	23.15	0	2,583	0.00%
2018/09/20	0	0.00	2	24.40	22.95	-2	2,564	-0.08%
2018/09/19	5	23.29	6	23.36	23.30	-1	2,532	-0.04%
2018/09/18	6	24.70	12	25.10	23.25	-6	2,488	-0.24%
2018/09/17	6	23.96	1	24.05	24.05	5	2,363	0.21%
2018/09/14	8	24.06	7	24.23	24.30	1	2,334	0.04%
2018/09/13	0	0.00	4	23.50	24.50	-4	2,121	-0.19%
2018/09/12	1	22.30	1	22.70	22.30	0	2,073	0.00%
2018/09/11	1	23.10	6	21.98	22.60	-5	2,056	-0.24%
2018/09/10	18	24.37	4	24.23	23.10	14	2,018	0.69%
2018/09/07	3	24.03	1	23.95	23.75	2	1,913	0.10%
2018/09/06	4	24.18	9	23.92	24.95	-5	1,845	-0.27%
2018/09/05	1	21.65	1	22.25	22.70	0	1,688	0.00%
2018/09/04	0	0.00	2	20.10	20.65	-2	1,642	-0.12%
2018/09/03	2	19.20	0	0.00	18.80	2	1,618	0.12%
2018/08/30	1	19.45	0	0.00	19.20	1	1,629	0.06%
2018/08/29	0	0.00	1	19.35	19.40	-1	1,628	-0.06%
2018/08/28	1	19.10	0	0.00	19.10	1	1,623	0.06%
2018/08/24	0	0.00	2	19.33	19.05	-2	1,617	-0.12%
2018/08/22	2	20.30	2	19.93	19.80	0	1,598	0.00%
2018/08/21	2	19.55	5	19.19	20.00	-3	1,594	-0.19%
2018/08/20	8	18.64	0	0.00	18.60	8	1,576	0.51%
2018/08/17	20	19.07	11	18.99	18.85	9	1,571	0.57%
2018/08/16	14	19.19	28	19.24	19.30	-14	1,563	-0.90%
2018/08/15	6	19.48	3	19.40	19.20	3	1,547	0.19%
2018/08/13	2	21.10	0	0.00	20.35	2	1,496	0.13%
2018/08/10	0	0.00	1	23.20	22.50	-1	1,473	-0.07%
2018/08/08	1	24.65	0	0.00	23.40	1	1,426	0.07%
2018/08/07	1	25.00	2	24.70	24.20	-1	1,403	-0.07%
2018/08/06	1	24.60	2	24.58	24.05	-1	1,374	-0.07%
2018/08/03	2	25.00	1	24.85	24.85	1	1,352	0.07%
2018/08/02	2	23.85	2	23.95	24.90	0	1,306	0.00%
2018/08/01	1	22.90	5	22.92	24.45	-4	1,261	-0.32%
2018/07/31	4	22.30	4	23.35	22.25	0	1,197	0.00%
2018/07/30	2	24.20	6	24.92	23.75	-4	1,151	-0.35%
2018/07/27	4	24.08	0	0.00	25.05	4	1,113	0.36%
2018/07/26	5	24.31	4	24.46	24.10	1	1,075	0.09%
2018/07/25	7	24.02	6	23.85	24.80	1	976	0.10%
2018/07/24	6	22.61	8	22.67	23.00	-2	895	-0.22%
2018/07/23	2	21.98	8	21.78	22.70	-6	828	-0.72%
2018/07/19	12	20.78	3	21.20	20.45	9	718	1.25%
2018/07/16	5	18.00	5	18.25	18.00	0	471	0.00%
2018/07/12	0	0.00	5	19.00	19.90	-5	424	-1.18%
2018/07/11	6	19.05	1	19.10	19.55	5	391	1.28%
2018/07/10	0	0.00	10	19.40	19.40	-10	327	-3.05%
2018/07/06	7	16.46	0	0.00	16.05	7	239	2.92%
2018/06/15	0	0.00	3	16.68	16.30	-3	194	-1.54%
2018/06/14	4	15.85	1	15.85	15.70	3	170	1.76%
2018/06/13	2	15.55	0	0.00	15.50	2	168	1.19%
2018/06/08	4	15.40	0	0.00	14.80	4	118	3.38%
2018/05/29	2	14.45	0	0.00	14.15	2	91	2.18%
2018/04/27	6	15.87	6	15.62	16.00	0	60	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析