• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.88%
  • 成交量
    753張
  • 產業
    上櫃 電子零組件類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽瑪 (3511)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.237.60037.0036.500.26,3310.00%
2024/12/1100.00238.9538.95-26,328-0.03%
2024/12/090.243.3500.0043.150.26,3850.00%
2024/12/05943.85743.4443.5026,3920.03%
2024/12/04341.42442.9543.95-16,240-0.02%
2024/12/03840.39840.0540.4506,0230.00%
2024/12/0200.00139.5539.20-15,862-0.02%
2024/11/29240.78240.5040.0005,8150.00%
2024/11/28441.98940.5640.30-55,688-0.09%
2024/11/271443.16843.6342.1565,5830.11%
2024/11/2600.00142.5043.65-15,429-0.02%
2024/11/25846.62547.3746.1035,2900.06%
2024/11/221048.02946.7346.0015,0070.02%
2024/11/21547.011047.6148.65-54,615-0.11%
2024/11/202344.702445.1244.25-14,026-0.02%
2024/11/192042.782342.1745.15-33,376-0.09%
2024/11/181039.64238.5341.0582,8440.28%
2024/11/13036.9000.0036.0502,5820.00%
2024/11/12934.311034.9435.00-12,488-0.04%
2024/11/0700.00131.8031.60-12,329-0.04%
2024/11/04133.2000.0032.9512,3060.04%
2024/10/1800.00135.6034.80-12,135-0.05%
2024/10/17437.68536.5036.05-12,115-0.05%
2024/10/15137.10235.5836.45-12,032-0.05%
2024/10/143.835.92336.0235.600.81,9690.04%
2024/10/114.235.34236.5035.452.21,8900.12%
2024/10/09637.113537.7835.40-291,815-1.60%
2024/10/0800.00537.2037.20-51,505-0.33%
2024/10/0700.00233.3333.85-21,430-0.14%
2024/10/04533.21634.0133.90-11,446-0.07%
2024/10/012833.925833.6232.95-301,386-2.16%
2024/09/30432.411233.1333.55-81,121-0.71%
2024/09/27531.3800.0030.5051,0550.47%
2024/09/26331.8700.0031.5031,0420.29%
2024/09/25232.5500.0031.8521,0330.19%
2024/09/24233.60132.9532.9511,0110.10%
2024/09/23132.70133.4034.3509760.00%
2024/09/20632.55333.0832.7539170.33%
2024/09/19230.83332.1532.65-1764-0.13%
2024/09/18130.00329.9329.70-2638-0.31%
2024/09/16129.9000.0030.0516310.16%
2024/09/13330.43130.3030.1526170.32%
2024/09/1200.00129.6029.35-1575-0.17%
2024/09/11128.80330.0229.75-2555-0.36%
2024/09/10229.1300.0029.0524810.42%
2024/09/09130.151629.9430.85-15378-3.96%
2024/09/0600.00228.0528.05-2264-0.76%
2024/09/03325.7800.0025.7032561.17%
2024/08/2800.00526.3026.15-5261-1.91%
2024/08/2700.00225.5025.45-2267-0.75%
2024/08/2600.00425.5525.45-4277-1.44%
2024/08/22225.2800.0025.1022790.72%
2024/08/1900.00225.8025.80-2281-0.71%
2024/08/1600.00425.5425.50-4282-1.42%
2024/08/15124.50125.0024.8502800.00%
2024/08/141024.6000.0024.60102803.57%
2024/08/1300.00324.5524.50-3279-1.07%
2024/08/0900.00024.0023.8002780.00%
2024/08/0800.000.123.6123.40-0.1277-0.04%
2024/08/0700.001.123.4023.35-1.1277-0.39%
2024/08/061.221.4100.0021.751.22770.41%
2024/08/05323.5000.0023.4032701.12%
2024/08/02626.4000.0026.0062642.27%
2024/07/29326.2000.0026.1032631.14%
2024/07/26226.3800.0026.4022630.76%
2024/07/23126.7000.0026.6512620.38%
2024/07/22126.5000.0026.5512620.38%
2024/07/19227.5800.0027.2522610.77%
2024/07/1600.00128.7028.55-1253-0.39%
2024/07/15228.3500.0028.2522510.80%
2024/07/12329.4000.0028.5532481.21%
2024/07/10228.90229.2329.4002370.00%
2024/07/08129.301429.5630.65-13196-6.60%
2024/07/05127.95928.0427.90-8143-5.56%
2024/07/0400.00825.6327.00-8118-6.78%
2024/06/26125.300.225.5025.150.81030.81%
2024/06/25125.2000.0025.3011050.95%
2024/06/24125.40425.5025.40-3111-2.69%
2024/06/212.225.3200.0025.252.21121.92%
2024/06/20125.1500.0025.1511110.90%
2024/06/18425.0600.0025.0541123.56%
2024/06/14425.0600.0025.0041163.44%
2024/06/13124.9500.0024.9011200.83%
2024/06/12125.1000.0025.0011200.83%
2024/06/11325.2700.0025.1031232.43%
2024/06/0400.00026.7026.450127-0.02%
2024/05/31026.500.126.7726.300131-0.03%
2024/05/300.125.800.227.8026.30-0.1126-0.08%
2024/05/2900.000.125.4525.40-0.1119-0.12%
2024/05/280.225.2000.0025.200.21190.17%
2024/05/2700.00026.0025.1501200.00%
2024/05/2400.000.125.2524.90-0.1121-0.08%
2024/05/2300.000.125.3025.00-0.1122-0.04%
2024/05/200.125.4000.0025.250.11220.09%
2024/05/17025.5000.0025.4001230.03%
2024/05/16025.850.225.7225.50-0.2123-0.16%
2024/05/150.125.390.125.8025.7001230.00%
2024/05/140.125.400.125.6525.7001240.01%
2024/05/130.325.300.225.8025.000.11240.08%
2024/05/100.125.4700.0025.050.11240.07%
2024/05/09025.9000.0025.6001240.01%
2024/05/07025.7500.0025.6501230.03%
2024/04/290.126.0200.0026.000.11230.05%
2024/04/2500.000.226.0625.90-0.2123-0.16%
2024/04/240.125.2000.0026.450.11210.07%
2024/04/23025.0500.0025.1001210.01%
2024/04/170.125.1500.0025.200.11190.04%
2024/04/16125.100.225.1325.100.81180.70%
2024/04/15025.5000.0025.4501180.02%
2024/04/12025.7000.0025.6001170.03%
2024/04/11025.71027.0025.7001160.00%
2024/04/09025.7500.0025.6001180.04%
2024/04/03026.1000.0026.0001180.02%
2024/04/020.126.1800.0026.300.11170.06%
2024/03/29026.450.126.8326.10-0.1118-0.07%
2024/03/28026.8700.0027.0001160.04%
2024/03/2700.0012.125.7126.70-12.1114-10.50%
2024/03/2600.00025.4025.550107-0.02%
2024/03/2500.002.125.1725.10-2.1108-1.89%
2024/03/2200.002.325.1125.10-2.3115-1.99%
2024/03/211.124.6200.0024.701.11180.96%
2024/03/20024.6000.0024.5501180.00%
2024/03/191.124.7100.0024.601.11190.89%
2024/03/189.325.0500.0024.759.31167.97%
2024/03/1500.000.726.0425.70-0.7112-0.59%
2024/03/145.225.84126.4526.454.21123.74%
2024/03/13125.550.626.0125.600.41090.35%
2024/03/121.126.22126.4226.1001070.03%
2024/03/11126.561.226.8126.50-0.1107-0.11%
2024/03/081.226.631.426.7326.70-0.3110-0.23%
2024/03/07125.85126.2627.100115-0.03%
2024/03/06126.000.826.2126.100.21110.15%
2024/03/050.226.1600.0026.050.21110.22%
2024/03/040.126.150.526.4626.10-0.5111-0.41%
2024/03/010.626.650.326.8426.550.41080.35%
2024/02/2900.000.926.9526.75-0.9108-0.83%
2024/02/27227.000.927.3326.751.11090.98%
2024/02/26027.601.327.5827.40-1.3108-1.15%
2024/02/23627.520.827.8427.505.21104.70%
2024/02/22127.950.128.0027.700.91090.81%
2024/02/21128.000.228.1827.900.81090.75%
2024/02/2000.00028.8028.0001080.00%
2024/02/1900.000.428.2728.30-0.4107-0.37%
2024/02/160.128.1400.0028.200.11080.06%
2024/02/05027.3500.0027.6001070.01%
2024/02/010.127.2500.0027.300.11080.12%
2024/01/310.127.3000.0027.250.11080.08%
2024/01/300.327.400.128.3027.250.21070.19%
2024/01/2900.00028.0027.3001090.00%
2024/01/260.227.780.128.2027.400.11090.12%
2024/01/2500.00027.9027.400108-0.02%
2024/01/240.127.7500.0027.700.11080.06%
2024/01/2300.000.127.7027.40-0.1109-0.06%
2024/01/220.127.5000.0027.250.11100.08%
2024/01/19027.3500.0027.2001100.01%
2024/01/1700.00027.8527.000119-0.02%
2024/01/1600.00027.8527.550122-0.03%
2024/01/1500.00027.9027.750123-0.02%
2024/01/100.127.50027.5527.1501250.03%
2024/01/09027.8000.0027.3501260.03%
2024/01/0200.000.128.2028.10-0.1127-0.04%
2023/12/29028.30029.2028.100129-0.03%
2023/12/2800.000.228.8028.05-0.2130-0.16%
2023/12/250.127.8000.0027.750.11300.08%
2023/12/210.128.0500.0027.900.11290.07%
2023/12/200.128.161.127.8628.10-1129-0.79%
2023/12/19127.800.927.9327.100.11280.10%
2023/12/18128.550.528.6728.350.51200.42%
2023/12/15029.200.129.0228.90-0.1117-0.11%
2023/12/1400.000.329.0228.95-0.3116-0.27%
2023/12/13129.001.329.1029.00-0.3116-0.22%
2023/12/12128.860.929.1328.650.11140.12%
2023/12/111.129.060.329.2828.900.81140.67%
2023/12/08829.250.329.3829.257.71136.81%
2023/12/0700.000.429.3029.25-0.4112-0.40%
2023/12/06129.050.129.3529.100.91150.82%
2023/12/050.129.351.729.9529.30-1.6113-1.43%
2023/12/041.329.420.129.4429.901.11111.01%
2023/11/3000.000.228.6128.65-0.2107-0.16%
2023/11/290.628.481.128.5928.55-0.5116-0.47%
2023/11/280.128.3200.0028.250.11250.10%
2023/11/271.128.170.728.4128.150.41250.34%
2023/11/241.328.491.228.4428.450.21250.12%
2023/11/2200.000.428.8028.70-0.4124-0.33%
2023/11/21128.450.928.6728.450.11230.08%
2023/11/20128.450.528.5728.450.51330.35%
2023/11/170.228.500.729.0728.50-0.5144-0.32%
2023/11/16028.250.228.4428.40-0.2145-0.13%
2023/11/150.628.100.128.2528.150.51460.35%
2023/11/1400.00028.6528.000148-0.02%
2023/11/0900.000.528.5028.15-0.5173-0.28%
2023/11/0800.000.228.5028.20-0.2175-0.11%
2023/11/07128.3500.0028.3511760.57%
2023/11/0600.000.228.8228.50-0.2179-0.11%
2023/11/0300.000.128.8028.55-0.1178-0.06%
2023/11/020.528.5000.0028.500.51790.27%
2023/11/0100.000.128.3028.20-0.1181-0.05%
2023/10/31028.85128.8528.35-1183-0.52%
2023/10/300.129.12228.8028.90-1.9185-1.04%
2023/10/271.128.85129.1028.800.11860.04%
2023/10/26030.800.231.1529.00-0.2192-0.09%
2023/10/25128.051.228.1529.05-0.2189-0.08%
2023/10/24327.710.428.0727.652.61871.38%
2023/10/23128.361.228.6928.30-0.2184-0.08%
2023/10/2000.000.128.4928.30-0.1185-0.07%
2023/10/19028.800.128.7328.55-0.1187-0.05%
2023/10/18328.653.828.9728.55-0.8189-0.42%
2023/10/17128.850.429.1729.100.61890.32%
2023/10/1600.000.329.7429.35-0.3192-0.15%
2023/10/130.129.900.130.9029.7001960.01%
2023/10/1100.00031.6029.200204-0.01%
2023/10/060.129.9000.0029.950.12250.04%
2023/10/050.330.001.129.9029.80-0.8239-0.33%
2023/10/0400.00129.9429.90-1239-0.43%
2023/10/03130.201.630.3230.20-0.6243-0.23%
2023/10/02130.1500.0030.2012490.40%
2023/09/28130.250.530.9030.050.52520.21%
2023/09/2700.00031.1930.350259-0.01%
2023/09/260.230.5200.0030.300.22630.08%
2023/09/250.130.601.130.6730.40-1269-0.36%
2023/09/2200.001.130.4430.40-1.1270-0.42%
2023/09/210.430.27031.5030.000.42730.13%
2023/09/20230.8500.0030.4022860.70%
2023/09/19130.750.130.9930.550.92910.31%
2023/09/18031.15131.1531.00-1295-0.34%
2023/09/15130.850.431.0930.850.72990.22%
2023/09/140.331.09131.2031.25-0.7304-0.23%
2023/09/13130.750.830.9030.850.23170.07%
2023/09/110.431.170.531.0530.70-0.2340-0.05%
2023/09/081.131.600.431.7331.600.73420.20%
2023/09/0700.000.331.8231.65-0.3346-0.08%
2023/09/0600.000.332.1731.80-0.3355-0.07%
2023/09/05032.3400.0032.2003970.01%
2023/09/040.432.35033.4032.350.44300.09%
2023/09/010.132.101.132.1032.20-1474-0.21%
2023/08/3100.000.131.0031.00-0.1468-0.02%
2023/08/30031.00130.8531.10-1486-0.20%
2023/08/29130.350.430.4730.250.64930.12%
2023/08/28130.850.530.8530.250.54970.11%
2023/08/2500.000.231.3831.25-0.2497-0.04%
2023/08/241.431.710.231.9031.401.15000.22%
2023/08/2300.001.131.7831.70-1.1493-0.21%
2023/08/221.530.75130.6030.500.54910.10%
2023/08/21130.750.130.9530.750.95260.17%
2023/08/1800.00231.1531.00-2543-0.37%
2023/08/17131.850.631.7831.750.45440.07%
2023/08/16230.903.531.1132.15-1.5537-0.27%
2023/08/15129.05229.8830.75-1527-0.18%
2023/08/14129.15129.2829.2005210.00%
2023/08/11130.350.730.1430.000.35200.05%
2023/08/1000.000.330.4830.25-0.3523-0.05%
2023/08/090.231.0200.0030.800.25220.05%
2023/08/070.931.2300.0031.300.95250.17%
2023/08/0400.000.231.2831.35-0.2525-0.04%
2023/08/020.231.130.331.4031.15-0.1528-0.03%
2023/08/01131.751.531.5631.55-0.5532-0.09%
2023/07/31132.051.231.9431.65-0.2531-0.04%
2023/07/280.232.16032.5032.200.25290.04%
2023/07/270.232.200.232.2032.3005280.00%
2023/07/26132.000.432.1032.000.65280.12%
2023/07/2500.000.432.2332.05-0.4527-0.08%
2023/07/24232.151.932.1832.000.15270.02%
2023/07/210.432.432.331.9532.40-1.9527-0.36%
2023/07/2000.00132.1132.30-1533-0.19%
2023/07/191.431.9700.0031.751.45330.27%
2023/07/182.232.811.632.7732.350.65360.11%
2023/07/172.133.401.533.6633.500.65390.11%
2023/07/14233.381.333.5233.450.75370.13%
2023/07/13234.301.933.9933.700.15360.02%
2023/07/120.633.692.332.6133.70-1.7517-0.34%
2023/07/11131.551.431.8432.15-0.4506-0.08%
2023/07/10331.872.732.0631.850.35060.05%
2023/07/07432.432.632.5932.101.45050.28%
2023/07/06232.835.332.9833.00-3.3502-0.66%
2023/07/05432.65332.8732.5515040.20%
2023/07/04233.401.133.7333.300.94980.18%
2023/07/03233.98134.0533.7514950.20%
2023/06/3000.000.733.7933.70-0.7492-0.14%
2023/06/291.133.842.333.9933.75-1.1494-0.23%
2023/06/281.236.041.835.9036.25-0.6490-0.12%
2023/06/273.135.611.635.8535.351.54830.31%
2023/06/261.236.000.336.3435.800.94810.19%
2023/06/210.236.710.436.5936.50-0.3482-0.05%
2023/06/202.636.163.136.3036.20-0.5480-0.10%
2023/06/192.236.762.937.0736.70-0.7481-0.14%
2023/06/163.236.833.336.7236.60-0.1470-0.02%
2023/06/15335.852.935.8835.650.14560.03%
2023/06/14236.102.536.3036.10-0.5454-0.10%
2023/06/130.236.261.436.2836.20-1.2460-0.26%
2023/06/12336.072.236.1636.000.84620.17%
2023/06/093.536.972.237.0936.751.34600.29%
2023/06/084.336.712.336.5536.2024270.47%
2023/06/071.636.973.336.0037.35-1.7414-0.41%
2023/06/062.135.05134.9734.851.13840.27%
2023/06/052.335.452.135.4635.250.23990.05%
2023/06/02134.451.434.8635.20-0.4392-0.11%
2023/06/012.234.242.934.3134.30-0.7398-0.18%
2023/05/31134.450.834.5634.350.34050.07%
2023/05/302.334.291.434.5934.250.94050.22%
2023/05/29234.751.234.8934.600.84050.20%
2023/05/261.535.111.934.8434.65-0.4407-0.10%
2023/05/255.435.593.435.4835.4524100.49%
2023/05/24132.451.834.2835.10-0.8402-0.20%
2023/05/2300.001.232.6032.80-1.2388-0.32%
2023/05/22131.75131.9232.0503920.01%
2023/05/19131.801.131.8831.90-0.1395-0.01%
2023/05/18132.100.632.1831.900.44040.09%
2023/05/17032.301.332.2032.15-1.3421-0.31%
2023/05/16131.450.431.8531.650.64380.14%
2023/05/1500.000.231.9931.85-0.2435-0.05%
2023/05/1200.000.431.7532.25-0.4439-0.10%
2023/05/11131.900.631.9531.800.44390.08%
2023/05/1000.000.432.7032.40-0.4438-0.08%
2023/05/09132.40132.7332.3504370.00%
2023/05/082433.360.433.5133.2523.64335.44%
2023/05/054033.66034.0033.60404309.29%
2023/05/040.133.57033.7033.4004380.00%
2023/05/030.133.750.133.9233.5504380.00%
2023/05/0200.000.133.9933.75-0.1440-0.01%
2023/04/2800.000.133.8533.80-0.1441-0.01%
2023/04/27133.3500.0033.3514420.23%
2023/04/26033.3000.0033.6004420.01%
2023/04/250.133.9000.0033.400.14430.01%
2023/04/210.235.3500.0034.700.24360.03%
2023/04/200.136.2500.0035.700.14300.01%
2023/04/190.136.7500.0036.300.14250.02%
2023/04/1700.000.137.1237.30-0.1425-0.02%
2023/04/13036.45036.5036.3504260.00%
2023/04/120.136.5600.0036.450.14250.03%
2023/04/11036.1500.0036.2004240.01%
2023/04/100.136.6000.0036.200.14250.02%
2023/04/0700.00036.8536.950420-0.01%
2023/04/06036.5000.0037.0504200.01%
2023/03/2400.00337.9037.85-3428-0.70%
2023/03/2300.00037.5037.700427-0.01%
2023/03/2200.000.137.5037.65-0.1426-0.01%
2023/03/2100.00137.5037.40-1425-0.24%
2023/03/2000.000.136.9737.20-0.1427-0.02%
2023/03/17036.4200.0036.6004380.01%
2023/03/160.136.0300.0035.600.14380.02%
2023/03/15037.8000.0036.9004390.00%
2023/03/1400.000.237.0037.35-0.2443-0.03%
2023/03/130.137.4400.0037.350.14500.03%
2023/03/10037.650.137.9838.10-0.1470-0.02%
2023/03/090.138.62038.9038.200.14890.02%
2023/03/080.138.02237.5837.85-1.9493-0.38%
2023/03/0600.00137.0536.85-1488-0.20%
2023/03/02135.8000.0035.9014740.21%
2023/02/2300.00535.6535.60-5492-1.02%
2023/02/22635.91235.7035.5545000.80%
2023/02/1600.00334.9734.90-3532-0.56%
2023/02/0700.00133.9533.90-1580-0.17%
2023/02/0300.00134.1034.00-1672-0.15%
2023/01/12132.7500.0032.7517240.14%
2022/12/21133.4500.0033.5511,0340.10%
2022/12/20134.3500.0033.4511,0520.09%
2022/12/19134.6000.0034.6011,0770.09%
2022/12/131.335.4100.0035.351.31,1770.11%
2022/12/12135.5500.0035.5511,2000.08%
2022/12/02338.90139.4038.5021,8190.11%
2022/12/0100.00140.0039.50-11,877-0.05%
2022/11/3000.00937.7838.40-91,956-0.46%
2022/11/28337.20137.6537.1021,9550.10%
2022/11/2300.00137.1036.95-11,948-0.05%
2022/11/2200.00137.6537.20-11,943-0.05%
2022/11/2100.00238.0038.35-21,936-0.10%
2022/11/1700.00138.2037.90-11,919-0.05%
2022/11/1400.00136.8536.85-11,872-0.05%
2022/11/11336.8000.0035.8031,8750.16%
2022/11/04435.9500.0035.9041,8300.22%
2022/11/01235.65235.5035.7001,7920.00%
2022/10/2000.00233.1033.10-21,776-0.11%
2022/10/18234.4000.0034.3021,7630.11%
2022/10/17232.15433.2533.95-21,757-0.11%
2022/10/14234.1000.0033.8521,7500.11%
2022/10/12434.943134.1734.85-271,716-1.57%
2022/10/11535.45635.3335.05-11,727-0.06%
2022/10/07138.2000.0037.8011,7160.06%
2022/10/06738.991038.6538.55-31,704-0.18%
2022/10/055040.292439.4639.30261,6731.55%
2022/10/04838.2800.0037.9581,5850.50%
2022/10/03436.901136.7136.70-71,565-0.45%
2022/09/30435.3000.0036.4041,5580.26%
2022/09/2900.00235.1535.55-21,551-0.13%
2022/09/28635.48436.5433.5021,5390.13%
2022/09/2700.00235.9037.00-21,524-0.13%
2022/09/26735.94536.7536.2021,5090.13%
2022/09/23339.22240.5538.4011,4930.07%
2022/09/22840.574240.2440.25-341,466-2.32%
2022/09/21639.20739.3739.20-11,415-0.07%
2022/09/20438.83239.0538.7521,4020.14%
2022/09/19238.78138.5039.0511,3910.07%
2022/09/1600.00140.5539.45-11,367-0.07%
2022/09/15139.3000.0039.4011,3280.08%
2022/09/1400.00140.4540.10-11,302-0.08%
2022/09/13242.531142.2541.30-91,266-0.71%
2022/09/12341.20841.6442.00-51,153-0.43%
2022/09/081341.31941.2640.6041,0420.38%
2022/09/07239.48138.9040.7517170.14%
2022/09/061637.481239.5037.0546310.63%
2022/09/0500.004038.6038.60-40513-7.79%
2022/09/024034.86135.1535.10394828.08%
2022/08/2500.00134.9534.85-1491-0.20%
2022/08/18135.2500.0034.1514890.20%
2022/08/17134.4000.0034.6014770.21%
2022/08/16134.7500.0034.4014690.21%
2022/08/10133.4500.0033.4014800.21%
2022/08/08933.0000.0033.0594871.85%
2022/07/2800.00132.7032.25-1473-0.21%
2022/07/26130.5500.0030.6015590.18%
2022/07/2500.001031.5631.70-10564-1.77%
2022/06/3000.00230.6030.65-2780-0.26%
2022/06/2900.00133.7533.45-1773-0.13%
2022/06/0900.00238.1538.20-2746-0.27%
2022/06/08138.1000.0038.0017460.13%
2022/05/1900.00136.6536.80-1718-0.14%
2022/05/123034.7900.0034.00306964.31%
2022/05/0500.0010040.2540.20-100655-15.26%
2022/05/04542.184041.8041.90-35613-5.70%
2022/04/298538.86139.2038.458452316.05%
2022/04/285638.5500.0038.605651810.79%
2022/04/2600.004542.9941.20-45473-9.51%
2022/04/254540.05342.0842.004239810.55%
2022/04/22140.80140.1540.5503400.00%
2022/04/2100.00240.2040.00-2325-0.62%
2022/04/2000.00139.7039.80-1315-0.32%
2022/04/19139.7000.0039.0513130.32%
2022/04/18139.70239.3539.50-1308-0.32%
2022/04/1500.00138.3537.85-1279-0.36%
2022/04/0700.00340.8736.95-3497-0.60%
2022/03/3100.00538.3538.30-5502-1.00%
2022/03/2900.00136.9036.95-1525-0.19%
2022/03/2800.00137.1037.10-1534-0.19%
2022/03/1500.00135.1534.90-1671-0.15%
2022/03/04138.6500.0038.7017060.14%
2022/02/2200.00238.3038.20-2736-0.27%
2022/01/2600.00235.2035.00-2832-0.24%
2022/01/2500.00136.0535.65-1913-0.11%
2022/01/19338.6000.0038.6531,0960.27%
2022/01/1400.001038.5038.55-101,162-0.86%
2022/01/07140.8000.0040.5011,1990.08%
2022/01/06542.7000.0042.0051,1920.42%
2022/01/052245.2200.0043.50221,1821.86%
2022/01/04242.95442.9543.00-21,056-0.19%
2021/12/24141.3000.0040.7011,1050.09%
2021/12/22241.50141.2040.7011,0980.09%
2021/12/20342.45442.2542.00-11,094-0.09%
2021/12/1400.00237.8537.85-21,003-0.20%
2021/12/1300.00239.1038.95-21,024-0.20%
2021/12/07240.0000.0039.7521,0460.19%
2021/12/01238.4500.0038.4021,0830.18%
2021/11/2600.00238.6538.20-21,235-0.16%
2021/11/2200.00339.9739.70-31,401-0.21%
2021/11/1900.00139.5539.60-11,428-0.07%
2021/11/1200.00340.4239.95-31,513-0.20%
2021/10/2100.001042.7540.80-101,949-0.51%
2021/10/19241.7000.0041.7022,0590.10%
2021/10/1300.00139.4538.60-12,402-0.04%
2021/10/0400.00336.5037.50-33,707-0.08%
2021/10/0100.001037.7036.50-103,820-0.26%
2021/09/2900.00438.6038.55-44,209-0.10%
2021/09/17141.40142.0041.8004,8200.00%
2021/09/1600.00242.3041.20-24,851-0.04%
2021/09/10141.5000.0041.2014,9330.02%
2021/09/07240.6000.0040.6024,9550.04%
2021/09/03447.38245.4845.0024,9070.04%
2021/09/02348.15847.6047.25-54,858-0.10%
2021/09/01446.46147.0045.8534,7790.06%
2021/08/31546.00145.8046.6044,7660.08%
2021/08/3000.00145.1047.45-14,752-0.02%
2021/08/271745.8000.0044.75174,7290.36%
2021/08/251043.2000.0042.85104,7500.21%
2021/08/24141.10141.7541.1004,7930.00%
2021/08/23141.1500.0042.5014,8000.02%
2021/08/1900.00239.6039.50-24,796-0.04%
2021/08/1800.00239.0041.90-24,816-0.04%
2021/08/16343.25242.8541.0014,8070.02%
2021/08/12144.9500.0045.3014,8240.02%
2021/08/11446.80444.2044.3504,8330.00%
2021/08/1000.00148.0046.65-14,855-0.02%
2021/08/0900.00149.0047.80-14,859-0.02%
2021/08/061250.33249.6049.75104,8450.21%
2021/08/051152.27652.2751.6054,8330.10%
2021/08/04148.95149.2049.2004,6610.00%
2021/08/03145.10345.0344.75-24,765-0.04%
2021/08/02343.60942.2943.15-64,793-0.13%
2021/07/3000.00146.0044.60-14,776-0.02%
2021/07/29246.30145.3546.4014,8640.02%
2021/07/2800.001445.6744.80-144,849-0.29%
2021/07/27348.40247.6047.6514,8100.02%
2021/07/26350.35450.7551.20-14,754-0.02%
2021/07/23147.8000.0047.6514,6690.02%
2021/07/221349.55548.6048.1584,6680.17%
2021/07/212451.92151.7049.40234,6240.50%
2021/07/20150.80251.2052.00-14,492-0.02%
2021/07/19150.40450.0349.90-34,397-0.07%
2021/07/16151.30248.7050.80-14,320-0.02%
2021/07/15348.4800.0047.8034,2020.07%
2021/07/14246.7526.548.9447.40-24.54,096-0.60%
2021/07/13752.1640.551.1749.80-33.53,953-0.85%
2021/07/121856.922156.9955.30-33,748-0.08%
2021/07/093152.492153.4055.80103,3550.30%
2021/07/08248.33549.4250.80-32,922-0.10%
2021/07/072346.77746.6646.20162,8030.57%
2021/07/011638.722239.1437.85-62,365-0.25%
2021/06/305038.913138.8838.60192,2700.84%
2021/06/2900.001234.5336.50-121,972-0.61%
2021/06/28235.0000.0035.0021,9090.10%
2021/06/25733.27233.7033.1051,8760.27%
2021/06/2400.00533.0233.80-51,848-0.27%
2021/06/231132.40133.3532.25101,8170.55%
2021/06/2200.00131.5031.45-11,750-0.06%
2021/06/2100.00230.2530.40-21,746-0.11%
2021/06/17231.7000.0031.5521,8330.11%
2021/06/16331.00131.0531.0521,9570.10%
2021/06/11230.3000.0030.3022,0140.10%
2021/06/10530.6700.0030.5552,0330.25%
2021/06/07330.1300.0030.1032,0170.15%
2021/06/03132.95132.8031.4501,9740.00%
2021/06/02733.291032.6032.60-31,891-0.16%
2021/06/0100.00133.1034.00-11,857-0.05%
2021/05/3100.00331.3032.00-31,786-0.17%
2021/05/27131.70130.9030.6501,7510.00%
2021/05/26229.90230.0330.5501,7200.00%
2021/05/25130.35129.5030.6001,6900.00%
2021/05/241727.5000.0027.85171,6521.03%
2021/05/2100.00527.6027.65-51,647-0.30%
2021/05/20528.22328.8727.0021,6570.12%
2021/05/18427.45327.4227.6011,5980.06%
2021/05/17225.300.125.4425.3521,5550.13%
2021/05/13730.34630.6428.0511,5070.07%
2021/05/12332.2700.0028.8031,4630.20%
2021/05/11533.32434.2531.9011,3950.07%
2021/05/101032.805.133.9033.854.91,2710.39%
2021/05/0700.00632.4032.35-61,200-0.50%
2021/05/062233.312432.7233.00-21,148-0.17%
2021/05/0500.00130.3530.35-11,033-0.10%
2021/05/04228.5000.0027.6021,0310.19%
2021/05/03129.00128.8028.8001,0230.00%
2021/04/29131.0000.0030.9511,0190.10%
2021/04/28232.1500.0032.0021,0210.20%
2021/04/27130.8000.0031.8519920.10%
2021/04/22131.60231.5330.40-1987-0.10%
2021/04/21132.0000.0031.7019880.10%
2021/04/1400.00032.5030.9501,0140.00%
2021/04/13132.00332.3732.00-21,007-0.20%
2021/04/1200.001033.1132.55-101,008-0.99%
2021/04/0700.00333.5033.05-31,028-0.29%
2021/04/0100.000.532.6033.35-0.51,029-0.05%
2021/03/31333.10432.8532.55-11,062-0.09%
2021/03/30132.4000.0032.5011,0680.09%
2021/03/29532.2000.0032.1051,0820.46%
2021/03/25532.0000.0031.6051,1220.45%
2021/03/231333.18433.8432.6091,4010.64%
2021/03/22832.9900.0032.3081,4400.56%
2021/03/190.633.9200.0033.050.61,3980.04%
2021/03/1800.00232.7533.30-21,299-0.15%
2021/03/1100.00129.2529.10-11,411-0.07%
2021/03/10129.00129.0529.0501,4980.00%
2021/03/0900.00128.7528.65-11,542-0.06%
2021/03/020.130.4000.0029.800.11,9370.01%
2021/02/2600.00330.4530.40-31,956-0.15%
2021/02/25130.8000.0030.4011,9720.05%
2021/02/24130.85130.5030.5001,9890.00%
2021/02/23130.90130.8030.7002,0370.00%
2021/02/22130.45230.6830.70-12,031-0.05%
2021/02/18130.00130.0030.0002,0210.00%
2021/02/0300.00127.8027.70-12,108-0.05%
2021/01/2900.00126.9026.90-12,135-0.05%
2021/01/2800.00127.2026.85-12,147-0.05%
2021/01/27126.50226.4826.45-12,185-0.05%
2021/01/2600.00126.2526.30-12,263-0.04%
2021/01/25225.90126.6026.8512,3450.04%
2021/01/20127.2000.0025.7012,3400.04%
2021/01/1900.00127.5027.25-12,325-0.04%
2021/01/18226.8300.0026.7522,3160.09%
2021/01/15126.5000.0026.5512,3110.04%
2021/01/14227.1800.0027.2522,3070.09%
2021/01/13127.45227.0027.00-12,296-0.04%
2021/01/08128.30027.7527.3512,2900.04%
2021/01/06128.7000.0027.8012,2890.04%
2020/12/29229.9500.0029.4022,2330.09%
2020/12/2800.00130.1029.90-12,168-0.05%
2020/12/25329.4000.0029.1532,1480.14%
2020/12/24429.00128.8028.8032,1310.14%
2020/12/23129.55529.3129.10-42,082-0.19%
2020/12/22131.3000.0029.7012,0620.05%
2020/12/21230.8500.0031.7522,0300.10%
2020/12/17132.30432.3832.65-31,978-0.15%
2020/12/16532.681732.2133.40-121,862-0.64%
2020/12/151431.17231.1031.10121,7350.69%
2020/12/14330.50130.2530.3021,6540.12%
2020/12/11131.80130.4530.1501,6480.00%
2020/12/10131.15131.1531.1501,6140.00%
2020/12/09230.45830.8131.50-61,591-0.38%
2020/12/08130.601030.2030.05-91,520-0.59%
2020/12/04131.35231.8531.35-11,433-0.07%
2020/12/031131.78132.6031.10101,3910.72%
2020/12/02231.23131.4031.0011,3050.08%
2020/12/011131.44131.9531.30101,2630.79%
2020/11/30231.33530.7931.30-31,133-0.26%
2020/11/2700.00228.1528.50-2933-0.21%
2020/11/26227.603227.0327.15-30882-3.40%
2020/11/25227.0000.0026.9028730.23%
2020/11/23226.93327.0026.80-1834-0.12%
2020/11/19328.0200.0027.8037870.38%
2020/11/16125.60126.1026.3507220.00%
2020/11/13225.53125.6025.5016980.14%
2020/11/12325.75125.7025.7026950.29%
2020/11/11527.39727.6626.00-2681-0.29%
2020/11/09124.9500.0025.1515680.18%
2020/11/06125.50125.3525.2005600.00%
2020/11/05126.0000.0025.3015540.18%
2020/11/0300.00126.3526.50-1492-0.20%
2020/11/0200.00126.3026.30-1415-0.24%
2020/10/3000.001524.0423.95-15334-4.49%
2020/10/2900.00223.0823.45-2321-0.62%
2020/10/28323.7000.0023.7033220.93%
2020/10/27724.2400.0024.2073232.17%
2020/10/26524.2000.0024.2053251.54%
2020/10/2200.00124.2024.20-1342-0.29%
2020/10/2000.00124.5024.65-1476-0.21%
2020/10/1900.00124.5524.35-1479-0.21%
2020/10/16525.18125.2024.3044810.83%
2020/10/1500.00124.0024.65-1464-0.22%
2020/10/1400.00223.5023.50-2462-0.43%
2020/10/12223.3000.0023.1024730.42%
2020/10/0800.00223.7523.60-2482-0.41%
2020/10/07123.9500.0023.9514930.20%
2020/10/06123.3000.0023.3014980.20%
2020/10/05122.80122.8022.8005090.00%
2020/09/30222.9500.0022.8026100.33%
2020/09/29122.8000.0022.9516460.15%
2020/09/18226.00226.0525.6007830.00%
2020/09/1700.00125.2025.40-1730-0.14%
2020/09/16124.2000.0023.9017260.14%
2020/09/1500.00324.5524.20-3726-0.41%
2020/09/0800.00124.5024.35-1752-0.13%
2020/09/0400.00124.4024.50-1767-0.13%
2020/09/03124.8500.0024.6017720.13%
2020/09/01124.9000.0024.6517940.13%
2020/08/3100.00324.6324.90-3819-0.37%
2020/08/25123.60124.0024.0008870.00%
2020/08/2400.00123.6023.60-1885-0.11%
2020/08/18124.45124.8024.8009440.00%
2020/08/1700.00524.5424.90-5947-0.53%
2020/08/14224.101824.2824.30-16942-1.70%
2020/08/13123.9000.0023.3019430.11%
2020/08/0600.00124.3523.75-11,007-0.10%
2020/07/29122.50122.6522.6501,0980.00%
2020/07/2800.00422.3521.90-41,148-0.35%
2020/07/272124.22224.6323.25191,1831.61%
2020/07/24725.31425.3024.9531,1730.26%
2020/07/233024.65124.6524.65291,0722.70%
2020/07/22124.6500.0024.5011,0850.09%
2020/07/21124.7000.0024.3511,0920.09%
2020/07/20224.08623.8824.30-41,111-0.36%
2020/07/1700.00124.9524.40-11,160-0.09%
2020/07/16325.12125.2025.1521,1930.17%
2020/07/15625.4600.0025.0561,2240.49%
2020/07/13126.15125.9025.9001,2410.00%
2020/07/10326.40326.3026.1501,2510.00%
2020/07/0900.00728.6227.20-71,246-0.56%
2020/07/08126.30127.0027.6501,1730.00%
2020/07/06127.2500.0027.1011,1470.09%
2020/07/03127.05127.4027.2501,1400.00%
2020/07/02627.19627.1127.4001,1040.00%
2020/07/0100.00126.5026.50-11,104-0.09%
2020/06/30125.7500.0025.7011,1050.09%
2020/06/24126.90126.7026.6501,1020.00%
2020/06/23127.4000.0026.7511,1080.09%
2020/06/19126.8000.0026.7011,1090.09%
2020/06/10127.80127.9527.8001,1610.00%
2020/06/09428.6000.0028.3541,1670.34%
2020/06/0800.00128.9528.15-11,174-0.09%
2020/06/05129.35229.4529.05-11,168-0.09%
2020/06/04128.65328.7829.15-21,156-0.17%
2020/06/0300.00627.9928.00-61,125-0.53%
2020/06/0200.00127.5527.55-11,117-0.09%
2020/05/28127.5000.0026.9011,1480.09%
2020/05/27727.91527.9027.5021,1470.17%
2020/05/26226.90126.9027.2511,1080.09%
2020/05/25126.10426.1526.85-31,101-0.27%
2020/05/22126.9500.0026.4011,1000.09%
2020/05/21127.2000.0027.2511,0950.09%
2020/05/15226.68226.8526.9001,0880.00%
2020/05/14228.6500.0028.3021,0580.19%
2020/05/13328.5200.0028.5031,0380.29%
2020/05/12229.18429.2928.70-21,043-0.19%
2020/05/11428.68128.7028.7531,0220.29%
2020/05/08128.9000.0028.4011,0180.10%
2020/05/07228.30228.9829.0001,0090.00%
2020/05/06228.90529.2028.80-31,002-0.30%
2020/05/0500.00129.4529.45-11,009-0.10%
2020/05/04429.86729.8929.25-3991-0.30%
2020/04/30128.35529.6029.05-4947-0.42%
2020/04/29128.20128.4028.2009270.00%
2020/04/27129.0000.0028.7019300.11%
2020/04/23428.90128.8028.8039250.32%
2020/04/22628.07229.3829.1049090.44%
2020/04/21328.8800.0028.1038540.35%
2020/04/20126.90128.8029.7508240.00%
2020/04/17428.20328.3027.5017910.13%
2020/04/16527.64427.6027.6517610.13%
2020/04/15127.5000.0027.5517620.13%
2020/04/1400.00327.0727.20-3759-0.39%
2020/04/13626.68327.6326.5037680.39%
2020/04/10227.20427.3927.50-2755-0.26%
2020/04/09227.05327.4827.00-1762-0.13%
2020/04/08327.30327.3527.3507580.00%
2020/04/07528.23127.5027.8047480.53%
2020/03/27223.402623.3822.95-24752-3.19%
2020/03/2600.00123.1023.10-1748-0.13%
2020/03/2500.001222.9923.10-12749-1.60%
2020/03/241021.221021.6221.8007480.00%
2020/03/23820.9000.0020.0587431.08%
2020/03/2000.00120.4020.40-1736-0.14%
2020/03/19318.83318.4518.5507380.00%
2020/03/17220.70220.4020.0507310.00%
2020/03/1300.00124.1024.65-1744-0.13%
2020/03/12126.4500.0026.4517670.13%
2020/03/1100.00129.6529.35-1774-0.13%
2020/03/10829.39829.3329.6507860.00%
2020/03/09231.6000.0030.4028320.24%
2020/03/06233.85133.8533.7018280.12%
2020/03/05134.00234.5334.60-1851-0.12%
2020/03/0300.00234.2534.00-2916-0.22%
2020/03/02332.0700.0031.7539070.33%
2020/02/2700.00433.4033.00-4916-0.44%
2020/02/25334.03334.2334.5009970.00%
2020/02/21135.3000.0035.1511,0720.09%
2020/02/20235.70235.4035.4001,1640.00%
2020/02/1900.00135.3535.30-11,194-0.08%
2020/02/14435.7500.0035.7041,3430.30%
2020/02/13136.0000.0035.3011,3830.07%
2020/02/12335.4500.0035.3031,4490.21%
2020/02/0600.00235.3535.70-22,199-0.09%
2020/02/05235.95135.4034.9012,5710.04%
2020/02/03433.34533.4034.50-12,727-0.04%
2020/01/30237.18437.2537.10-22,916-0.07%
2020/01/2000.00240.9041.20-22,910-0.07%
2020/01/17140.55740.4140.50-62,918-0.21%
2020/01/15139.8000.0039.8013,0180.03%
2020/01/14239.8000.0039.8023,0590.07%
2020/01/13239.6000.0039.8523,0660.07%
2020/01/09239.2000.0039.0023,0940.06%
2020/01/07238.88138.8038.8013,0990.03%
2020/01/06240.25139.7039.6013,0910.03%
2020/01/03241.9500.0040.7023,0920.06%
2020/01/02242.00141.9541.9513,1270.03%
2019/12/27742.27242.2542.2553,1650.16%
2019/12/26141.70341.8342.40-23,170-0.06%
2019/12/25240.9000.0040.9023,2200.06%
2019/12/2400.00140.8040.75-13,274-0.03%
2019/12/23141.1500.0040.7513,3480.03%
2019/12/17241.3500.0041.3523,3880.06%
2019/12/12241.55241.5040.9003,4180.00%
2019/12/11142.75141.8041.6003,4250.00%
2019/12/09642.54542.5042.5013,4160.03%
2019/12/06144.75144.7544.1503,4240.00%
2019/12/04344.28344.2843.6503,4330.00%
2019/12/0300.00142.9542.85-13,393-0.03%
2019/12/02144.20143.3043.0503,3950.00%
2019/11/29143.95143.7043.9503,3990.00%
2019/11/28143.00142.8542.8003,3660.00%
2019/11/27643.61343.2743.0033,4750.09%
2019/11/25343.23342.8242.8003,6250.00%
2019/11/22544.17443.4143.4013,7320.03%
2019/11/21245.60145.6545.0513,9900.03%
2019/11/20145.25145.7045.4004,0880.00%
2019/11/182.144.73344.8744.90-0.94,032-0.02%
2019/11/15345.33644.6045.45-34,059-0.07%
2019/11/141043.32343.5543.4074,0150.17%
2019/11/13144.7000.0043.7014,1970.02%
2019/11/11845.60844.1444.3504,2050.00%
2019/11/08548.13148.4547.0544,1950.10%
2019/11/07148.25447.6646.50-34,030-0.07%
2019/11/06548.47348.2049.0023,9430.05%
2019/11/051647.441347.7747.9533,7860.08%
2019/11/041745.826.246.3046.8510.83,5280.31%
2019/11/01842.426.142.8042.601.93,1460.06%
2019/10/31142.20141.8540.8003,0130.00%
2019/10/30842.581042.0741.95-22,992-0.07%
2019/10/29341.83141.9542.5522,9230.07%
2019/10/2800.00140.2040.10-12,798-0.04%
2019/10/25140.15440.2940.25-32,792-0.11%
2019/10/24140.65640.5041.00-52,787-0.18%
2019/10/23340.97341.1740.6502,7200.00%
2019/10/22240.782.140.6540.65-0.12,7060.00%
2019/10/21139.00138.6539.0502,7260.00%
2019/10/18738.89138.7038.6562,7370.22%
2019/10/16137.90138.0537.5002,7420.00%
2019/10/1500.00137.6037.65-12,744-0.04%
2019/10/08238.05137.6537.6012,7540.04%
2019/10/01142.30142.5542.0002,8550.00%
2019/09/2600.00141.6042.00-12,935-0.03%
2019/09/25139.90140.7040.6502,9360.00%
2019/09/24440.18339.8839.8012,9240.03%
2019/09/23140.10140.2040.2002,9170.00%
2019/09/20139.25139.8539.7002,9130.00%
2019/09/18140.2000.0039.8512,8790.03%
2019/09/16140.10140.3040.2502,8650.00%
2019/09/11141.7500.0041.2512,8490.04%
2019/09/10140.10141.8041.8502,8350.00%
2019/09/09140.8000.0040.7512,8020.04%
2019/09/0600.00342.0342.25-32,811-0.11%
2019/09/0400.00141.7542.35-12,950-0.03%
2019/09/02342.02142.2542.3022,9220.07%
2019/08/30743.19444.2942.1532,8930.10%
2019/08/29243.60343.8543.80-12,777-0.04%
2019/08/2800.00242.9343.30-22,697-0.07%
2019/08/27242.88242.7842.4502,6150.00%
2019/08/262343.581942.9742.1042,4870.16%
2019/08/2300.002441.5942.55-242,178-1.10%
2019/08/2200.00139.5538.70-12,041-0.05%
2019/08/21638.53239.2038.9042,0180.20%
2019/08/20340.40540.3039.80-21,986-0.10%
2019/08/19939.10139.4539.4081,9350.41%
2019/08/16640.16540.1939.4511,8970.05%
2019/08/15137.30138.3538.3001,6960.00%
2019/08/13238.58338.7338.70-11,632-0.06%
2019/08/12537.70137.9037.2041,5880.25%
2019/08/08235.63136.1037.1511,5700.06%
2019/08/07533.80533.9033.9001,5440.00%
2019/08/06132.50133.1033.0501,5560.00%
2019/07/2600.00437.5837.50-41,666-0.24%
2019/07/2500.00137.9537.95-11,690-0.06%
2019/07/23238.63137.4537.4511,7490.06%
2019/07/17136.1000.0036.0011,7350.06%
2019/07/1600.00136.5036.30-11,743-0.06%
2019/07/15136.35136.2036.2001,7670.00%
2019/07/12136.20137.3536.2001,8620.00%
2019/07/11337.17637.4436.85-31,942-0.15%
2019/07/101039.44238.8837.8081,9670.41%
2019/07/09138.60138.1538.3001,9100.00%
2019/07/08238.081337.5838.00-111,930-0.57%
2019/07/05438.06337.9537.8011,9310.05%
2019/07/04537.851037.0037.30-51,927-0.26%
2019/07/034538.344338.5537.8521,9500.10%
2019/07/021235.292735.3637.10-151,859-0.81%
2019/07/01133.5500.0033.7511,8130.06%
2019/06/28132.60132.6032.6001,8680.00%
2019/06/2700.00133.5033.00-11,903-0.05%
2019/06/261533.42133.4533.50141,9750.71%
2019/06/24133.35133.6033.6002,1270.00%
2019/06/20134.90135.1535.2002,3220.00%
2019/06/18135.40334.3234.30-22,642-0.08%
2019/06/14335.22235.6834.7012,8370.04%
2019/06/132137.011436.7435.8072,9170.24%
2019/06/12235.15835.4836.65-62,891-0.21%
2019/06/11333.7200.0033.3532,8850.10%
2019/06/10132.55132.9033.0502,9490.00%
2019/06/04133.70133.1532.7003,5210.00%
2019/05/3100.00232.2332.10-23,540-0.06%
2019/05/2900.00231.8531.25-23,601-0.06%
2019/05/28231.30231.3531.5503,6650.00%
2019/05/27231.23131.0530.8513,6860.03%
2019/05/22333.93132.8032.8023,6790.05%
2019/05/21133.45133.6033.9503,6760.00%
2019/05/17334.12332.9232.4003,6820.00%
2019/05/16235.23235.4034.2503,6630.00%
2019/05/15434.38234.5034.1023,6470.05%
2019/05/14232.75233.6533.5503,6320.00%
2019/05/13334.08133.8533.8523,6230.06%
2019/05/10135.55835.1134.25-73,626-0.19%
2019/05/09636.69534.8634.8513,6050.03%
2019/05/08237.45438.0338.10-23,566-0.06%
2019/05/07138.2000.0037.6013,5520.03%
2019/05/06139.4000.0038.1013,5480.03%
2019/05/03539.33439.4639.5513,5250.03%
2019/05/02438.26138.2038.2033,4750.09%
2019/04/30337.47337.0537.2003,4410.00%
2019/04/29439.05338.6738.3013,3910.03%
2019/04/26839.48139.4039.4073,3560.21%
2019/04/25240.83341.3841.50-13,329-0.03%
2019/04/241340.21340.3540.45103,3020.30%
2019/04/23540.03339.5539.5523,2750.06%
2019/04/22341.17641.4241.40-33,261-0.09%
2019/04/19642.631242.7841.90-63,241-0.19%
2019/04/181143.30542.8042.7063,2020.19%
2019/04/17441.881541.9942.20-113,102-0.35%
2019/04/161240.63640.7040.6563,0200.20%
2019/04/15538.47339.7540.2022,9690.07%
2019/04/12138.70537.0037.80-42,920-0.14%
2019/04/11139.90239.1839.15-12,882-0.03%
2019/04/10439.13639.2839.75-22,867-0.07%
2019/04/09741.171040.4039.30-32,829-0.11%
2019/04/08242.20142.0542.0012,7620.04%
2019/04/03242.20841.8341.70-62,669-0.22%
2019/04/02142.60942.5641.70-82,644-0.30%
2019/04/01841.20140.9040.6572,5840.27%
2019/03/29541.69442.3340.5012,5500.04%
2019/03/28843.32542.6041.0032,4830.12%
2019/03/27340.40540.9240.75-22,381-0.08%
2019/03/261340.40239.9039.90112,3320.47%
2019/03/25239.651140.8241.20-92,255-0.40%
2019/03/221540.27840.2839.5072,1390.33%
2019/03/211439.541240.7841.4522,0410.10%
2019/03/201237.75236.9338.65101,8610.54%
2019/03/19235.40834.5635.15-61,733-0.35%
2019/03/181033.98933.7035.0011,6680.06%
2019/03/15933.01630.8333.1531,5820.19%
2019/03/14230.45530.5030.70-31,536-0.20%
2019/03/13630.01330.0731.1031,6510.18%
2019/03/12229.23429.8630.00-21,721-0.12%
2019/03/11728.73928.1929.30-21,571-0.13%
2019/03/08426.18526.1126.65-11,312-0.08%
2019/03/07324.9800.0024.2531,1940.25%
2019/03/06525.94725.8125.10-21,198-0.17%
2019/03/0500.00225.6825.55-21,182-0.17%
2019/03/04526.13325.1026.0021,1620.17%
2019/02/27124.80225.4024.35-11,122-0.09%
2019/02/26122.45122.8024.2501,0700.00%
2019/02/25122.3000.0022.1511,0810.09%
2019/02/22422.3300.0022.0041,0970.36%
2019/02/2100.00122.8022.50-11,136-0.09%
2019/02/20122.7500.0022.3511,1780.08%
2019/02/1900.00222.6522.90-21,369-0.15%
2019/02/1100.00521.5721.60-51,516-0.33%
2019/01/28120.65121.0020.4501,5670.00%
2019/01/23120.9000.0020.7511,7170.06%
2019/01/2200.00121.5520.80-11,746-0.06%
2019/01/21121.9000.0021.4511,8060.06%
2019/01/18121.40121.5021.4501,9490.00%
2019/01/16221.75221.7521.6502,0330.00%
2019/01/15321.62221.6521.5512,0300.05%
2019/01/14121.15221.9021.60-12,031-0.05%
2019/01/1100.001621.0621.05-162,019-0.79%
2019/01/10221.68121.5021.5012,0190.05%
2019/01/09522.3500.0021.5052,0220.25%
2019/01/081422.15222.1522.20122,0180.59%
2019/01/07121.1500.0021.3012,0120.05%
2019/01/0300.00121.4021.05-12,019-0.05%
2019/01/02122.3000.0021.3012,0250.05%
2018/12/2700.00122.9022.45-12,030-0.05%
2018/12/2400.00223.0822.95-22,132-0.09%
2018/12/22123.60224.1523.20-12,133-0.05%
2018/12/21322.67123.2023.7022,1370.09%
2018/12/20123.15222.6522.60-12,150-0.05%
2018/12/19223.60323.4323.30-12,152-0.05%
2018/12/17123.35123.3023.7502,1790.00%
2018/12/1400.00125.0024.50-12,196-0.05%
2018/12/13124.35523.9324.55-42,205-0.18%
2018/12/11323.1800.0022.8032,3250.13%
2018/12/07825.04325.1524.2552,5480.20%
2018/12/061125.60826.3025.0032,5230.12%
2018/12/05726.25726.3026.0002,3870.00%
2018/12/04124.15124.7525.1002,3720.00%
2018/11/2900.00323.5023.15-32,622-0.11%
2018/11/2800.00222.9522.95-22,629-0.08%
2018/11/27122.60122.9022.9002,6170.00%
2018/11/26122.2000.0022.3512,6090.04%
2018/11/22923.47823.7822.6512,5840.04%
2018/11/2000.00223.7023.10-22,517-0.08%
2018/11/19322.80422.6923.00-12,487-0.04%
2018/11/16625.23825.7222.95-22,445-0.08%
2018/11/15223.90624.4324.60-42,252-0.18%
2018/11/141323.7000.0023.55132,2330.58%
2018/11/13324.42323.6224.5502,1940.00%
2018/11/09122.2500.0022.2512,1510.05%
2018/11/08123.1000.0022.9512,1600.05%
2018/11/06122.55122.2021.4502,1600.00%
2018/11/02523.10623.4223.45-12,149-0.05%
2018/11/01222.98122.7022.9012,1120.05%
2018/10/30121.30121.0521.1502,0450.00%
2018/10/29121.50121.8021.5002,0610.00%
2018/10/2600.00223.2522.35-22,044-0.10%
2018/10/2500.00422.0522.45-41,953-0.20%
2018/10/19118.3000.0018.8012,0900.05%
2018/10/17319.68119.4019.4022,2550.09%
2018/10/16219.38219.2019.2002,3340.00%
2018/10/15219.25219.3519.2002,3570.00%
2018/10/12218.93119.1018.9512,4270.04%
2018/10/0900.00222.6821.65-22,574-0.08%
2018/10/08221.9000.0022.2022,5780.08%
2018/10/051021.6000.0022.05102,6010.38%
2018/10/04123.50122.6022.5002,6190.00%
2018/10/03223.68623.9923.30-42,660-0.15%
2018/10/02323.22922.8223.30-62,666-0.22%
2018/10/011722.001721.8721.8502,6490.00%
2018/09/28121.9000.0021.6512,6580.04%
2018/09/27221.70421.7121.60-22,645-0.08%
2018/09/26123.5500.0022.8512,6190.04%
2018/09/25223.00222.9823.3002,6070.00%
2018/09/21223.03223.1523.1502,5830.00%
2018/09/2000.00224.4022.95-22,564-0.08%
2018/09/19523.29623.3623.30-12,532-0.04%
2018/09/18624.701225.1023.25-62,488-0.24%
2018/09/17623.96124.0524.0552,3630.21%
2018/09/14824.06724.2324.3012,3340.04%
2018/09/1300.00423.5024.50-42,121-0.19%
2018/09/12122.30122.7022.3002,0730.00%
2018/09/11123.10621.9822.60-52,056-0.24%
2018/09/101824.37424.2323.10142,0180.69%
2018/09/07324.03123.9523.7521,9130.10%
2018/09/06424.18923.9224.95-51,845-0.27%
2018/09/05121.65122.2522.7001,6880.00%
2018/09/0400.00220.1020.65-21,642-0.12%
2018/09/03219.2000.0018.8021,6180.12%
2018/08/30119.4500.0019.2011,6290.06%
2018/08/2900.00119.3519.40-11,628-0.06%
2018/08/28119.1000.0019.1011,6230.06%
2018/08/2400.00219.3319.05-21,617-0.12%
2018/08/22220.30219.9319.8001,5980.00%
2018/08/21219.55519.1920.00-31,594-0.19%
2018/08/20818.6400.0018.6081,5760.51%
2018/08/172019.071118.9918.8591,5710.57%
2018/08/161419.192819.2419.30-141,563-0.90%
2018/08/15619.48319.4019.2031,5470.19%
2018/08/13221.1000.0020.3521,4960.13%
2018/08/1000.00123.2022.50-11,473-0.07%
2018/08/08124.6500.0023.4011,4260.07%
2018/08/07125.00224.7024.20-11,403-0.07%
2018/08/06124.60224.5824.05-11,374-0.07%
2018/08/03225.00124.8524.8511,3520.07%
2018/08/02223.85223.9524.9001,3060.00%
2018/08/01122.90522.9224.45-41,261-0.32%
2018/07/31422.30423.3522.2501,1970.00%
2018/07/30224.20624.9223.75-41,151-0.35%
2018/07/27424.0800.0025.0541,1130.36%
2018/07/26524.31424.4624.1011,0750.09%
2018/07/25724.02623.8524.8019760.10%
2018/07/24622.61822.6723.00-2895-0.22%
2018/07/23221.98821.7822.70-6828-0.72%
2018/07/191220.78321.2020.4597181.25%
2018/07/16518.00518.2518.0004710.00%
2018/07/1200.00519.0019.90-5424-1.18%
2018/07/11619.05119.1019.5553911.28%
2018/07/1000.001019.4019.40-10327-3.05%
2018/07/06716.4600.0016.0572392.92%
2018/06/1500.00316.6816.30-3194-1.54%
2018/06/14415.85115.8515.7031701.76%
2018/06/13215.5500.0015.5021681.19%
2018/06/08415.4000.0014.8041183.38%
2018/05/29214.4500.0014.152912.18%
2018/04/27615.87615.6216.000600.00%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章