凡甲 (3526)-元大-桃興券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	246.00	0.1	245.00	243.50	0.9	504	0.18%
2024/05/30	0	0.00	0	250.00	250.00	0	499	0.00%
2024/05/29	0	0.00	0	248.50	248.50	0	502	0.00%
2024/05/28	0	248.00	0	0.00	245.00	0	506	0.00%
2024/05/27	0	0.00	1	245.00	244.00	-1	509	-0.20%
2024/05/13	0	237.00	0	0.00	237.50	0	613	0.00%
2024/05/09	1	241.00	0	0.00	239.00	1	609	0.16%
2024/05/06	0	0.00	0.5	228.24	231.50	-0.5	584	-0.08%
2024/04/30	0	0.00	0	224.00	221.50	0	575	-0.01%
2024/04/22	0.2	218.00	0.1	215.00	213.50	0.1	592	0.02%
2024/04/19	0.1	222.00	0	0.00	223.00	0.1	587	0.02%
2024/04/17	0	0.00	1	226.50	228.00	-1	581	-0.17%
2024/04/16	1.2	224.08	1.1	225.14	223.50	0.1	585	0.02%
2024/04/15	0	0.00	0	229.00	229.50	0	587	0.00%
2024/04/10	0	232.00	1	231.50	229.50	-1	576	-0.17%
2024/04/08	1	233.50	0	0.00	233.50	1	568	0.18%
2024/04/03	1	236.00	0	0.00	237.00	1	571	0.18%
2024/04/02	0.2	227.00	1	227.50	228.00	-0.8	557	-0.14%
2024/03/26	0	211.00	0	0.00	213.50	0	564	0.00%
2024/03/13	0	213.00	0	0.00	211.50	0	626	0.01%
2024/03/11	0	0.00	2	212.00	212.00	-2	616	-0.32%
2024/03/08	1	221.50	0	0.00	218.00	1	604	0.17%
2024/03/06	0	221.50	1	217.00	216.50	-1	525	-0.19%
2024/03/01	0	0.00	1	211.00	212.50	-1	503	-0.20%
2024/02/29	1	209.50	0.1	209.90	212.50	0.9	501	0.17%
2024/02/27	0	0.00	0	208.50	208.00	0	493	-0.01%
2024/02/26	0	212.00	0	0.00	212.50	0	486	0.00%
2024/02/22	0	207.00	0	0.00	213.00	0	460	0.01%
2024/02/21	0	0.00	1	208.50	209.50	-1	440	-0.23%
2024/02/20	0	202.00	0	0.00	201.00	0	426	0.00%
2024/02/05	0	0.00	2	192.25	191.50	-2	399	-0.50%
2024/02/02	1	190.00	2	190.50	188.50	-1	398	-0.25%
2024/01/24	2	193.25	0	0.00	194.00	2	447	0.45%
2024/01/23	0	191.00	0	0.00	191.50	0	457	0.00%
2024/01/19	0	191.00	0	0.00	190.50	0	472	0.00%
2024/01/18	0	0.00	4	190.50	193.00	-4	475	-0.84%
2024/01/17	1	194.00	1	194.00	194.00	0	477	0.00%
2024/01/16	1	189.00	7	194.93	195.50	-6	482	-1.24%
2024/01/15	5	188.50	0	0.00	187.50	5	467	1.07%
2024/01/11	2	185.00	0	0.00	185.00	2	483	0.41%
2024/01/10	0	182.00	0	0.00	181.50	0	493	0.00%
2024/01/04	0	187.00	0	0.00	186.00	0	564	0.00%
2024/01/03	0	188.50	0	0.00	187.50	0	564	0.00%
2024/01/02	3	192.50	0	0.00	190.00	3	562	0.53%
2023/12/29	3	192.33	1	197.50	192.00	2	573	0.35%
2023/12/28	1	195.00	0	0.00	196.00	1	581	0.17%
2023/12/27	0	0.00	1	197.00	197.50	-1	588	-0.17%
2023/12/25	1	193.00	1	198.00	192.00	0	586	0.00%
2023/12/22	0	192.00	1	194.00	195.00	-1	582	-0.17%
2023/12/21	1	197.49	0	0.00	197.50	1	574	0.18%
2023/12/20	1	199.50	0	0.00	199.50	1	566	0.18%
2023/12/14	0	0.00	2	196.50	196.50	-2	534	-0.37%
2023/12/11	0	189.00	0	0.00	188.50	0	512	0.00%
2023/12/04	2	185.00	1	184.50	184.50	1	517	0.19%
2023/11/30	1	185.00	0	0.00	184.50	1	533	0.19%
2023/11/15	1	188.00	0	0.00	187.00	1	540	0.19%
2023/11/08	0	0.00	1	184.50	186.50	-1	563	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	1	189.50	191.50	-1	622	-0.16%
2023/11/01	0	0.00	4	182.00	184.00	-4	767	-0.52%
2023/10/31	0	0.00	2	182.00	180.00	-2	762	-0.26%
2023/10/24	1	188.00	0	0.00	188.50	1	733	0.14%
2023/10/18	0	0.00	1	194.50	194.00	-1	708	-0.14%
2023/10/17	0	0.00	2	195.00	196.50	-2	700	-0.29%
2023/10/16	2	199.75	1	200.50	196.50	1	695	0.14%
2023/10/13	2	197.25	1	198.50	195.50	1	671	0.15%
2023/10/05	1	187.50	1	185.00	186.00	0	626	0.00%
2023/10/04	0	0.00	1	186.00	186.00	-1	615	-0.16%
2023/09/26	0	0.00	0	174.50	175.00	0	592	0.00%
2023/09/22	0	0.00	1	172.50	174.50	-1	589	-0.17%
2023/09/20	1	169.50	0	0.00	170.00	1	581	0.17%
2023/09/15	1	173.00	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	1	176.50	177.00	-1	575	-0.17%
2023/09/11	1	171.00	5.2	171.04	171.00	-4.2	567	-0.74%
2023/09/06	0	0.00	2	176.00	177.50	-2	552	-0.36%
2023/09/05	5	174.50	0	0.00	174.50	5	549	0.91%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/11	1	165.00	0	0.00	169.00	1	501	0.20%
2023/08/10	3	164.00	0	0.00	166.00	3	480	0.62%
2023/08/09	0	0.00	0.1	170.50	170.50	-0.1	421	-0.02%
2023/08/08	0.1	188.23	6	189.83	189.00	-5.9	394	-1.50%
2023/08/07	0	0.00	1	173.50	173.50	-1	258	-0.39%
2023/07/21	2	164.25	0	0.00	166.00	2	216	0.92%
2023/07/20	4	164.00	0	0.00	163.00	4	209	1.91%
2023/07/19	1	165.00	0	0.00	164.00	1	204	0.49%
2023/07/13	0	0.00	1	171.50	169.50	-1	194	-0.51%
2023/07/11	0	0.00	1	167.50	167.50	-1	190	-0.53%
2023/07/10	2	167.75	1	167.50	165.00	1	189	0.53%
2023/07/07	1	165.00	1	163.50	166.50	0	181	0.00%
2023/07/06	1	167.00	0	0.00	167.50	1	183	0.54%
2023/07/04	1	167.50	0	0.00	167.50	1	181	0.55%
2023/06/28	0	0.00	1	160.50	160.00	-1	178	-0.56%
2023/06/19	1	157.00	0	0.00	157.00	1	178	0.56%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/05/19	0.2	137.50	0	0.00	136.00	0.2	219	0.07%
2023/04/19	0	142.00	0	0.00	140.00	0	300	0.00%
2023/04/12	0	0.00	1	142.50	142.00	-1	292	-0.34%
2023/04/11	1	143.50	0	0.00	144.00	1	291	0.34%
2023/03/09	1	145.50	0	0.00	145.50	1	275	0.36%
2023/03/03	0.3	140.00	0	0.00	137.00	0.3	241	0.10%
2023/03/02	0	0.00	1	134.50	136.00	-1	232	-0.43%
2023/02/24	0	0.00	1	131.00	133.00	-1	231	-0.43%
2023/02/21	0	0.00	2	134.50	135.00	-2	251	-0.79%
2023/02/16	0	0.00	1	136.50	135.50	-1	252	-0.40%
2023/02/15	1	129.50	0	0.00	130.00	1	243	0.41%
2023/02/02	1	135.00	0	0.00	135.00	1	218	0.46%
2023/02/01	1.1	128.00	1	133.00	133.50	0.1	207	0.05%
2023/01/03	0	0.00	1	117.50	117.50	-1	280	-0.36%
2022/12/28	0	0.00	1	116.50	115.50	-1	285	-0.35%
2022/12/22	0.3	118.50	0	0.00	118.00	0.3	293	0.10%
2022/12/05	1	131.50	0	0.00	130.50	1	361	0.28%
2022/12/02	0	0.00	1	129.53	132.00	-1	359	-0.28%
2022/11/23	2	122.00	2	121.50	121.50	0	365	0.00%
2022/11/17	4	124.88	2	123.50	124.50	2	405	0.49%
2022/11/11	0	122.00	0	0.00	121.50	0	390	0.01%
2022/11/08	1	121.00	0	0.00	118.50	1	390	0.26%
2022/10/25	0	0.00	1	111.50	109.00	-1	386	-0.26%
2022/10/19	1	119.50	0	0.00	117.00	1	394	0.25%
2022/10/18	0.2	115.50	0	0.00	114.50	0.2	395	0.05%
2022/10/14	3	111.50	0	0.00	111.50	3	404	0.74%
2022/10/11	0	0.00	3	127.00	128.00	-3	362	-0.83%
2022/10/04	1	138.50	1	140.50	142.50	0	348	0.00%
2022/10/03	0	0.00	1	135.50	135.50	-1	347	-0.29%
2022/09/26	1	142.00	1	146.00	142.00	0	357	0.00%
2022/09/13	1	149.00	0	0.00	154.50	1	364	0.27%
2022/09/02	0	0.00	1	153.00	149.00	-1	324	-0.31%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/18	0	0.00	1	151.00	151.50	-1	266	-0.38%
2022/07/29	0	0.00	1	150.50	151.00	-1	302	-0.33%
2022/07/28	1	144.50	2	144.25	146.00	-1	299	-0.33%
2022/07/25	1	139.50	0	0.00	140.00	1	302	0.33%
2022/07/21	0	0.00	1	152.50	153.00	-1	300	-0.33%
2022/07/20	1	148.00	0	0.00	148.00	1	293	0.34%
2022/07/12	0	0.00	1	135.50	135.50	-1	336	-0.30%
2022/07/06	0	0.00	1	133.00	133.50	-1	373	-0.27%
2022/06/24	1	147.50	0	0.00	146.50	1	492	0.20%
2022/06/23	1	148.00	0	0.00	151.00	1	494	0.20%
2022/06/21	0	0.00	0.2	161.50	161.00	-0.2	509	-0.04%
2022/06/16	1	162.00	0	0.00	162.00	1	554	0.18%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/01	1	172.00	1	173.50	171.50	0	748	0.00%
2022/05/31	3	172.33	0	0.00	172.00	3	755	0.40%
2022/05/27	1	168.50	1	170.00	169.50	0	764	0.00%
2022/05/26	1	166.50	0	0.00	166.50	1	782	0.13%
2022/05/19	0	0.00	2	171.00	173.00	-2	825	-0.24%
2022/05/17	0.1	171.00	1	168.00	171.00	-1	848	-0.11%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/10	0	0.00	3	163.33	163.00	-3	1,018	-0.29%
2022/05/06	4	165.50	4	164.88	165.00	0	1,148	0.00%
2022/05/05	0.1	171.00	0	0.00	169.00	0.1	1,273	0.00%
2022/04/29	0	0.00	1	165.00	164.00	-1	1,478	-0.07%
2022/04/27	0.1	161.00	0	0.00	163.50	0.1	1,485	0.00%
2022/04/26	1	165.00	0	0.00	164.50	1	1,480	0.07%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	2	175.75	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0	0.00	1	178.00	178.50	-1	1,477	-0.07%
2022/04/19	0	0.00	1	169.50	171.00	-1	1,470	-0.07%
2022/04/18	1	169.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	1	174.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	1.1	178.07	0	0.00	177.50	1.1	1,505	0.07%
2022/04/13	0.1	178.00	0	0.00	177.50	0.1	1,545	0.00%
2022/04/12	1	178.50	0	0.00	179.00	1	1,566	0.06%
2022/04/07	0.1	188.00	0	0.00	185.00	0.1	1,580	0.00%
2022/04/01	1	198.50	1	196.00	194.50	0	1,586	0.00%
2022/03/31	0.1	196.00	0	0.00	195.50	0.1	1,605	0.00%
2022/03/30	1.1	199.77	1	200.50	198.50	0.1	1,686	0.01%
2022/03/29	0	0.00	0.1	197.00	196.00	-0.1	1,727	-0.01%
2022/03/28	0.1	194.00	0	0.00	197.50	0.1	1,811	0.01%
2022/03/24	1	193.50	6	195.08	198.50	-5	1,809	-0.28%
2022/03/23	1	195.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	4	198.00	0	0.00	199.00	4	1,805	0.22%
2022/03/18	0	0.00	1	200.00	200.00	-1	1,788	-0.06%
2022/03/11	0	0.00	1	197.50	195.00	-1	1,781	-0.06%
2022/03/10	4	196.25	6	198.08	196.00	-2	1,775	-0.11%
2022/03/07	2.1	183.93	0	0.00	184.00	2.1	1,792	0.11%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/02	3	188.83	1	188.00	189.50	2	1,800	0.11%
2022/03/01	1	190.50	2	190.00	191.00	-1	1,818	-0.05%
2022/02/25	1	182.00	1	182.50	182.00	0	1,829	0.00%
2022/02/24	2	181.00	1	183.50	180.00	1	1,833	0.05%
2022/02/23	1	187.00	1	188.00	188.50	0	1,829	0.00%
2022/02/22	0	0.00	0.1	184.50	185.00	-0.1	1,849	0.00%
2022/02/18	0.1	194.00	1	194.50	194.50	-1	1,854	-0.05%
2022/02/17	2.1	194.21	0	0.00	192.50	2.1	1,895	0.11%
2022/02/16	1	200.50	1	198.50	198.00	0	1,894	0.00%
2022/02/15	4	200.66	3.1	202.06	196.00	0.9	1,882	0.05%
2022/02/11	1	199.00	1	199.48	199.00	0	1,829	0.00%
2022/02/10	8.1	196.54	8	195.75	196.50	0.1	1,808	0.01%
2022/02/09	1	206.00	6	207.67	207.00	-5	1,750	-0.29%
2022/02/08	7	208.14	7.1	204.86	210.00	-0.1	1,702	0.00%
2022/02/07	18.1	199.98	17.5	200.41	207.50	0.6	1,641	0.04%
2022/01/26	3	189.00	9.2	189.78	189.50	-6.2	1,533	-0.40%
2022/01/25	2	185.75	1	188.50	180.00	1	1,555	0.06%
2022/01/24	0	0.00	1.8	183.00	183.50	-1.8	1,501	-0.12%
2022/01/21	1	176.50	0	0.00	177.50	1	1,490	0.07%
2022/01/19	0	0.00	2	182.00	180.50	-2	1,488	-0.13%
2022/01/18	2	177.00	4	180.00	177.50	-2	1,496	-0.13%
2022/01/17	0.3	176.50	0	0.00	178.00	0.3	1,533	0.02%
2022/01/13	4	175.50	0	0.00	173.00	4	1,547	0.26%
2022/01/07	2.5	180.20	4	184.50	178.00	-1.5	1,565	-0.10%
2022/01/06	2	195.75	5	191.60	191.50	-3	1,533	-0.20%
2022/01/05	5	191.30	1	193.00	191.50	4	1,493	0.27%
2022/01/04	1	191.00	1.2	189.42	189.00	-0.2	1,466	-0.01%
2022/01/03	0	0.00	4	188.25	186.00	-4	1,450	-0.28%
2021/12/30	1	184.50	0.1	184.76	184.50	0.9	1,444	0.06%
2021/12/28	1.1	181.62	0.1	182.00	184.00	1	1,443	0.07%
2021/12/27	3	185.33	0	183.71	181.50	3	1,435	0.21%
2021/12/24	2.1	192.95	6.2	194.13	193.00	-4.1	1,414	-0.29%
2021/12/23	3	190.00	2	190.25	187.50	1	1,320	0.08%
2021/12/22	5	185.60	9	186.11	188.00	-4	1,229	-0.33%
2021/12/21	0	0.00	2	175.50	174.50	-2	1,141	-0.18%
2021/12/20	0.3	172.40	0	0.00	172.50	0.3	1,140	0.02%
2021/12/17	1	171.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	2	171.75	174.50	-2	1,149	-0.17%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	2	164.50	0	0.00	164.50	2	1,152	0.17%
2021/12/13	1	171.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	172.00	1	171.50	171.50	0	1,159	0.00%
2021/12/09	0	0.00	7	175.21	176.00	-7	1,159	-0.60%
2021/12/07	4	171.38	0	0.00	171.00	4	1,171	0.34%
2021/12/06	1	176.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	4	174.88	3	175.83	174.50	1	1,194	0.08%
2021/12/01	1.2	172.08	2.1	174.00	175.00	-0.9	1,209	-0.07%
2021/11/30	0	0.00	1	165.00	164.50	-1	1,172	-0.09%
2021/11/26	4	165.50	0	0.00	163.50	4	1,219	0.33%
2021/11/25	1	170.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	10	174.55	176.00	-10	1,216	-0.82%
2021/11/23	2	169.25	0	0.00	167.50	2	1,230	0.16%
2021/11/22	1	171.00	1	173.50	171.00	0	1,258	0.00%
2021/11/19	2	173.50	2	174.50	174.50	0	1,288	0.00%
2021/11/18	0	0.00	2.1	172.01	172.00	-2.1	1,366	-0.15%
2021/11/17	3	170.00	0	0.00	171.00	3	1,406	0.21%
2021/11/16	4	174.25	7	171.79	171.50	-3	1,412	-0.21%
2021/11/15	0	0.00	5	164.80	165.00	-5	1,395	-0.36%
2021/11/12	1	161.00	2	160.75	160.00	-1	1,446	-0.07%
2021/11/11	1	159.00	0	161.50	159.00	1	1,479	0.07%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/09	2	160.01	5	159.50	160.00	-3	1,513	-0.20%
2021/11/08	2	159.50	0	0.00	160.00	2	1,529	0.13%
2021/11/05	1	165.49	1.1	162.67	165.00	-0.1	1,563	0.00%
2021/11/04	6.4	170.57	1	171.00	168.00	5.4	1,595	0.34%
2021/11/03	4	168.13	2	167.75	167.50	2	1,619	0.12%
2021/11/02	2.3	174.38	2	170.75	172.50	0.3	1,658	0.02%
2021/11/01	0	0.00	5	167.80	173.50	-5	1,602	-0.31%
2021/10/29	1	159.00	1	160.00	158.00	0	1,707	0.00%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/26	2	157.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	3	160.67	1	163.00	159.50	2	2,048	0.10%
2021/10/20	1	153.00	0	0.00	155.50	1	2,340	0.04%
2021/10/19	1	152.50	1	153.00	152.50	0	2,399	0.00%
2021/10/15	0	0.00	5	151.90	149.50	-5	2,501	-0.20%
2021/10/08	1	151.00	0	0.00	148.50	1	2,541	0.04%
2021/10/07	2.1	146.07	2	147.50	148.00	0.1	2,567	0.00%
2021/10/01	5	149.90	0.1	151.50	144.00	4.9	2,751	0.18%
2021/09/30	2	150.50	2	154.50	155.00	0	2,742	0.00%
2021/09/29	0	0.00	2	151.75	150.50	-2	2,742	-0.07%
2021/09/28	1	156.50	0	0.00	157.00	1	2,761	0.04%
2021/09/24	4	163.26	2	163.75	163.50	2	2,753	0.07%
2021/09/23	0	0.00	1	159.00	159.00	-1	2,745	-0.04%
2021/09/17	0	0.00	1	158.00	162.00	-1	2,740	-0.04%
2021/09/15	4	160.00	4	163.25	160.50	0	2,758	0.00%
2021/09/13	1	166.00	1	164.50	164.50	0	2,744	0.00%
2021/09/10	0	0.00	0	167.50	168.50	0	2,735	0.00%
2021/09/09	2.2	170.48	3.3	169.54	171.50	-1.1	2,726	-0.04%
2021/09/08	4	169.00	1.4	168.93	169.00	2.6	2,709	0.10%
2021/09/07	1.1	173.50	1	172.00	178.50	0.1	2,686	0.00%
2021/09/03	0	0.00	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	1.2	186.12	3.1	195.05	185.50	-1.9	2,589	-0.08%
2021/09/01	0	0.00	1.1	192.27	195.50	-1.1	2,553	-0.04%
2021/08/31	0.2	192.00	0	0.00	188.00	0.2	2,522	0.01%
2021/08/30	1	188.00	0	0.00	188.00	1	2,510	0.04%
2021/08/27	3	190.50	0	0.00	187.00	3	2,486	0.12%
2021/08/26	0.1	182.04	0	0.00	190.00	0.1	2,444	0.00%
2021/08/25	2.1	184.76	1	185.50	182.00	1.1	2,412	0.04%
2021/08/24	6.2	186.14	6.1	185.57	184.50	0.1	2,381	0.00%
2021/08/23	0.1	171.50	2	175.50	181.50	-2	2,279	-0.09%
2021/08/20	2.2	164.35	2	163.75	165.00	0.2	2,226	0.01%
2021/08/19	1	162.00	0.1	165.75	161.50	0.9	2,202	0.04%
2021/08/18	4.1	156.22	6.1	161.43	170.50	-2	2,165	-0.09%
2021/08/17	1.1	166.42	3	169.00	160.00	-1.9	2,100	-0.09%
2021/08/16	2	160.25	2	162.25	163.50	0	2,061	0.00%
2021/08/13	2	167.50	0	0.00	163.00	2	2,041	0.10%
2021/08/12	3	167.50	2	170.00	170.00	1	2,013	0.05%
2021/08/11	3	172.67	1.1	169.41	165.50	1.9	1,988	0.10%
2021/08/10	1.1	175.68	7.7	177.18	175.50	-6.6	1,945	-0.34%
2021/08/09	0.2	195.33	1	193.58	195.00	-0.9	1,906	-0.05%
2021/08/06	9	202.44	2.5	202.50	200.50	6.5	1,871	0.35%
2021/08/05	6	215.08	1	214.50	211.00	5	1,821	0.28%
2021/08/04	4	219.88	4	222.13	216.00	0	1,796	0.00%
2021/08/03	1	208.50	1	211.00	216.00	0	1,644	0.00%
2021/08/02	2.3	206.57	1	200.00	213.50	1.3	1,551	0.08%
2021/07/30	7.2	199.60	10	199.50	194.50	-2.8	1,430	-0.20%
2021/07/29	7.2	196.47	3.1	198.15	196.00	4.1	1,355	0.30%
2021/07/28	9.3	194.55	13	187.38	196.50	-3.7	1,276	-0.29%
2021/07/27	3.1	194.18	1	208.00	187.00	2.1	1,146	0.18%
2021/07/26	3	203.50	4	203.38	206.50	-1	1,031	-0.10%
2021/07/23	2	188.75	7	188.14	188.00	-5	945	-0.53%
2021/07/22	9	182.22	3	181.00	183.00	6	871	0.69%
2021/07/21	2	174.00	2	176.75	173.00	0	788	0.00%
2021/07/20	6	170.00	1	168.50	168.50	5	753	0.66%
2021/07/19	0	0.00	0.2	173.00	173.50	-0.2	740	-0.02%
2021/07/15	1	172.50	0.5	172.50	171.00	0.5	717	0.07%
2021/07/14	3	173.17	4	174.50	175.50	-1	698	-0.14%
2021/07/13	7	179.07	6	172.33	173.00	1	671	0.15%
2021/07/12	5	174.10	1.7	179.59	182.50	3.3	596	0.56%
2021/07/09	1	164.50	4	165.75	166.00	-3	508	-0.59%
2021/07/08	0	0.00	2	159.50	159.50	-2	478	-0.42%
2021/07/07	2	163.50	0	0.00	159.50	2	476	0.42%
2021/07/05	1	159.00	1.1	160.46	160.00	-0.1	472	-0.02%
2021/07/02	0	0.00	4.5	152.28	153.50	-4.5	455	-0.99%
2021/07/01	2	148.75	0	0.00	148.00	2	458	0.44%
2021/06/30	2	152.25	1	154.50	152.00	1	469	0.21%
2021/06/29	1	153.00	2.8	154.64	151.50	-1.8	470	-0.37%
2021/06/28	2	151.75	0	0.00	151.00	2	466	0.43%
2021/06/25	0	0.00	1	157.50	153.50	-1	473	-0.21%
2021/06/24	0	0.00	1	155.00	155.00	-1	508	-0.20%
2021/06/23	0	0.00	4	145.50	148.50	-4	566	-0.71%
2021/06/22	4	144.88	2	150.50	143.00	2	626	0.32%
2021/06/21	2	145.25	0	0.00	145.00	2	648	0.31%
2021/06/18	0	0.00	1	149.00	149.00	-1	709	-0.14%
2021/06/08	0	0.00	1	140.00	139.00	-1	1,512	-0.07%
2021/06/02	1	141.00	1	139.00	139.50	0	1,657	0.00%
2021/05/31	1	136.00	0	0.00	136.50	1	1,722	0.06%
2021/05/25	0	0.00	1	136.50	135.00	-1	1,862	-0.05%
2021/05/24	1	131.00	0	0.00	131.50	1	1,894	0.05%
2021/05/17	0	0.00	1.3	122.34	122.00	-1.3	2,018	-0.06%
2021/05/14	1	131.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0	0.00	1	130.00	130.00	-1	2,089	-0.05%
2021/05/12	2.5	130.60	2	128.75	127.50	0.5	2,259	0.02%
2021/05/10	0	0.00	1	144.50	144.00	-1	2,321	-0.04%
2021/05/06	1	146.50	0	0.00	145.50	1	2,345	0.04%
2021/05/04	0	0.00	2	149.75	146.00	-2	2,394	-0.08%
2021/05/03	1	152.50	1	152.50	152.00	0	2,448	0.00%
2021/04/29	2	159.00	0	0.00	158.50	2	2,447	0.08%
2021/04/28	0.1	159.50	0	0.00	159.00	0.1	2,462	0.00%
2021/04/22	0.1	159.00	1	160.00	158.00	-0.9	2,625	-0.03%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	1.4	160.72	0	0.00	160.00	1.4	2,735	0.05%
2021/04/14	1.1	158.82	1	160.50	161.00	0.1	2,745	0.00%
2021/04/13	0.5	167.44	0	0.00	165.00	0.5	2,731	0.02%
2021/04/12	1	168.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	2	170.00	1	169.00	168.00	1	2,722	0.04%
2021/04/08	2	171.75	1	171.50	170.50	1	2,716	0.04%
2021/04/07	0	0.00	1	168.50	168.50	-1	2,705	-0.04%
2021/04/01	0.3	164.00	0.8	164.00	164.00	-0.5	2,689	-0.02%
2021/03/31	0	0.00	1	168.00	166.50	-1	2,686	-0.04%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	0.8	170.07	0	0.00	168.00	0.8	2,669	0.03%
2021/03/17	7	128.29	2	131.00	127.00	5	2,624	0.19%
2021/03/16	0	0.00	7	127.57	129.50	-7	2,554	-0.27%
2021/03/15	2	122.25	0	123.00	122.50	2	2,490	0.08%
2021/03/12	7	123.36	7	124.64	122.00	0	2,467	0.00%
2021/03/11	1	118.00	1	121.00	121.00	0	2,403	0.00%
2021/03/10	2	116.75	1	118.00	117.50	1	2,376	0.04%
2021/03/09	4	117.13	0	0.00	115.00	4	2,342	0.17%
2021/03/08	5	122.20	4	124.88	120.00	1	2,290	0.04%
2021/03/05	8	120.06	18	120.69	124.50	-10	2,079	-0.48%
2021/03/04	2	118.25	1	119.00	113.50	1	1,861	0.05%
2021/03/03	10	113.00	6	113.83	114.00	4	1,777	0.22%
2021/03/02	0.2	113.00	2	113.75	114.00	-1.8	1,634	-0.11%
2021/02/26	1.1	103.45	4	104.13	104.00	-2.9	1,581	-0.18%
2021/02/25	9.1	100.51	0	0.00	100.00	9.1	1,536	0.59%
2021/02/24	0.1	101.00	0	0.00	101.00	0.1	1,532	0.01%
2021/02/23	1	103.00	1	103.00	102.50	0	1,505	0.00%
2021/02/22	0.3	104.00	3	104.50	103.50	-2.7	1,465	-0.19%
2021/02/19	1	103.00	11	103.50	103.50	-10	1,433	-0.70%
2021/02/18	3.1	103.02	8	103.50	102.50	-4.9	1,416	-0.35%
2021/02/17	0.1	102.50	0	0.00	102.50	0.1	1,388	0.01%
2021/02/05	5	99.86	1	99.70	100.00	4	1,334	0.30%
2021/02/04	2	100.20	0	0.00	99.60	2	1,305	0.15%
2021/02/03	0	0.00	2	99.55	99.50	-2	1,274	-0.16%
2021/02/02	1	98.60	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	6	99.35	98.50	-6	1,250	-0.48%
2021/01/29	1	99.10	1	99.10	99.30	0	1,225	0.00%
2021/01/28	2	98.85	0	0.00	98.80	2	1,191	0.17%
2021/01/27	4	99.30	2	99.30	98.80	2	1,159	0.17%
2021/01/26	1	98.50	0	0.00	98.70	1	1,128	0.09%
2021/01/25	25	100.34	9.8	100.98	98.70	15.2	1,077	1.41%
2021/01/22	4	91.98	16	93.60	94.50	-12	901	-1.33%
2021/01/21	6	89.80	4	90.23	89.20	2	837	0.24%
2021/01/20	1	88.80	2	88.60	87.70	-1	816	-0.12%
2021/01/19	1	90.50	1	90.40	90.20	0	806	0.00%
2021/01/18	2	91.00	0	0.00	91.00	2	793	0.25%
2021/01/15	1	92.00	3	91.03	90.90	-2	774	-0.26%
2021/01/14	2	92.15	6	91.67	92.00	-4	745	-0.54%
2021/01/13	1	89.20	0	0.00	88.30	1	675	0.15%
2021/01/12	1	90.50	1	89.70	88.10	0	664	0.00%
2021/01/11	0	0.00	1	90.40	90.40	-1	648	-0.15%
2021/01/08	6	91.05	5	90.86	90.10	1	635	0.16%
2021/01/07	3	89.73	8	89.51	90.30	-5	606	-0.82%
2021/01/06	14	90.63	0	0.00	90.80	14	576	2.43%
2021/01/05	3	89.70	1	89.00	90.10	2	484	0.41%
2021/01/04	0	0.00	10	84.56	87.50	-10	427	-2.34%
2020/12/29	2	83.90	1	83.80	83.70	1	383	0.26%
2020/12/28	3	83.07	0	0.00	84.00	3	378	0.79%
2020/12/25	4	81.60	0	0.00	81.80	4	366	1.09%
2020/12/24	0	0.00	1	82.50	81.40	-1	365	-0.27%
2020/12/21	0	0.00	2	81.80	81.90	-2	372	-0.54%
2020/12/18	1	79.80	0	0.00	79.90	1	371	0.27%
2020/12/11	1	82.10	0	0.00	81.20	1	374	0.27%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/08	0	0.00	1	83.90	84.00	-1	370	-0.27%
2020/12/03	1	84.70	0	0.00	84.50	1	366	0.27%
2020/12/01	1	85.80	0	0.00	85.40	1	377	0.27%
2020/11/25	1	80.70	0.6	80.80	80.80	0.4	372	0.11%
2020/11/23	0	0.00	1	82.00	81.60	-1	373	-0.27%
2020/11/20	0.2	82.30	0	0.00	82.30	0.2	376	0.05%
2020/11/18	1	82.00	1	82.00	81.90	0	392	0.00%
2020/11/17	0	0.00	1	81.10	81.10	-1	401	-0.25%
2020/11/16	1.2	80.88	3	81.53	81.40	-1.8	430	-0.42%
2020/11/12	0.2	80.20	3	80.23	80.10	-2.8	479	-0.58%
2020/11/11	1	79.90	0	0.00	79.80	1	491	0.20%
2020/11/10	0	0.00	3	80.10	79.60	-3	499	-0.60%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/06	0	0.00	2	78.40	78.10	-2	510	-0.39%
2020/11/04	2	77.60	1	77.50	77.60	1	566	0.18%
2020/11/03	0	0.00	2	77.10	77.20	-2	577	-0.35%
2020/10/30	1	77.20	0	0.00	76.60	1	618	0.16%
2020/10/27	1	77.60	0	0.00	77.70	1	735	0.14%
2020/10/26	0	0.00	2	79.70	79.30	-2	793	-0.25%
2020/10/22	1	80.30	3	80.40	80.50	-2	856	-0.23%
2020/10/19	0	0.00	1	79.60	79.70	-1	952	-0.10%
2020/10/12	6	80.60	0	0.00	80.10	6	1,064	0.56%
2020/10/07	1	82.90	0.5	83.00	83.00	0.5	1,110	0.05%
2020/09/22	0	0.00	2	85.40	85.00	-2	1,571	-0.13%
2020/09/17	2	86.30	0	0.00	86.50	2	1,611	0.12%
2020/09/10	0	0.00	1	85.80	85.80	-1	1,697	-0.06%
2020/09/03	1	88.10	0	0.00	88.10	1	1,907	0.05%
2020/09/02	0	0.00	5	88.20	88.80	-5	2,070	-0.24%
2020/08/31	2	86.20	0	0.00	88.00	2	2,120	0.09%
2020/08/26	1	87.50	1	87.80	87.50	0	2,314	0.00%
2020/08/25	0	0.00	1	86.60	87.10	-1	2,470	-0.04%
2020/08/24	1	85.00	0	0.00	86.20	1	2,478	0.04%
2020/08/19	1	90.40	0	0.00	88.60	1	2,585	0.04%
2020/08/18	16	92.50	16	90.08	89.60	0	2,610	0.00%
2020/08/17	0	0.00	1	91.70	91.10	-1	2,631	-0.04%
2020/08/10	0	0.00	2	91.90	90.50	-2	2,843	-0.07%
2020/08/06	2	91.40	0	0.00	91.50	2	2,971	0.07%
2020/08/05	0	0.00	1	92.00	92.40	-1	3,110	-0.03%
2020/08/04	2	91.30	0	0.00	91.00	2	3,166	0.06%
2020/08/03	1	91.40	1	91.20	91.80	0	3,278	0.00%
2020/07/30	0	0.00	2	86.20	89.50	-2	3,549	-0.06%
2020/07/29	0	0.00	1	84.40	84.40	-1	3,526	-0.03%
2020/07/28	3	82.40	3	82.73	81.60	0	3,548	0.00%
2020/07/23	0	0.00	2	89.25	89.30	-2	3,650	-0.05%
2020/07/22	0	0.00	2	90.85	90.40	-2	3,693	-0.05%
2020/07/21	2	90.40	2	90.30	90.30	0	3,735	0.00%
2020/07/20	5	94.70	10	94.00	94.70	-5	3,813	-0.13%
2020/07/16	0	0.00	1	95.40	95.40	-1	4,216	-0.02%
2020/07/15	1	95.40	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	2	96.05	95.20	-2	4,294	-0.05%
2020/07/13	2	94.00	5	93.76	94.80	-3	4,298	-0.07%
2020/07/10	1	93.20	2	94.80	93.80	-1	4,466	-0.02%
2020/07/09	1	95.20	0	0.00	94.80	1	4,482	0.02%
2020/07/08	2	96.90	0	0.00	96.50	2	4,480	0.04%
2020/07/07	1	94.90	0	0.00	95.60	1	4,454	0.02%
2020/07/06	3.5	96.64	1	97.30	97.90	2.5	4,449	0.06%
2020/07/03	5	93.22	5	94.68	95.40	0	4,370	0.00%
2020/07/02	8	92.20	0	0.00	92.10	8	4,338	0.18%
2020/07/01	2	92.75	0	0.00	92.70	2	4,353	0.05%
2020/06/30	1	91.10	1	91.90	92.30	0	4,366	0.00%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/23	1	91.70	0	0.00	91.30	1	4,540	0.02%
2020/06/22	2	91.30	0	0.00	91.10	2	4,555	0.04%
2020/06/17	4	92.65	0	0.00	92.60	4	4,614	0.09%
2020/06/16	0	0.00	2	91.10	92.20	-2	4,628	-0.04%
2020/06/15	2	90.40	1	90.10	90.00	1	4,683	0.02%
2020/06/12	9	88.92	3	89.30	90.00	6	4,696	0.13%
2020/06/11	2	91.00	0	0.00	91.00	2	4,713	0.04%
2020/06/10	1	93.30	17	92.13	92.60	-16	4,734	-0.34%
2020/06/09	10	95.05	0	0.00	94.80	10	4,739	0.21%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/05	2	98.60	0	0.00	99.10	2	4,646	0.04%
2020/06/04	1	98.50	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	99.10	99.30	-1	4,757	-0.02%
2020/06/02	3	99.60	1	102.00	99.20	2	4,792	0.04%
2020/06/01	4	99.78	9	100.74	104.00	-5	4,886	-0.10%
2020/05/27	1	98.70	2	97.70	97.10	-1	4,962	-0.02%
2020/05/26	9	96.74	4	97.93	96.10	5	4,994	0.10%
2020/05/25	0	0.00	12	96.62	97.60	-12	5,071	-0.24%
2020/05/22	6	97.15	4	96.95	95.00	2	5,132	0.04%
2020/05/21	4	95.30	15	96.07	96.30	-11	5,116	-0.21%
2020/05/20	12	95.53	1	96.00	94.60	11	5,223	0.21%
2020/05/19	13	95.51	2	96.50	95.00	11	5,232	0.21%
2020/05/18	3	94.27	3	94.27	94.20	0	5,133	0.00%
2020/05/15	10	94.80	3	96.60	94.60	7	5,105	0.14%
2020/05/14	10	97.12	9	97.39	95.40	1	5,062	0.02%
2020/05/13	1	100.50	0	0.00	99.00	1	5,021	0.02%
2020/05/12	8	97.45	10	98.36	98.30	-2	4,948	-0.04%
2020/05/11	3	96.93	9	96.49	95.50	-6	4,815	-0.12%
2020/05/08	10	96.51	2	97.10	95.90	8	4,780	0.17%
2020/05/07	1	96.70	7	97.49	97.50	-6	4,639	-0.13%
2020/05/06	5	91.32	2	89.90	92.20	3	4,431	0.07%
2020/05/05	8	89.93	8	89.63	89.50	0	4,370	0.00%
2020/05/04	7	89.46	2	89.75	89.50	5	4,356	0.11%
2020/04/30	5	91.82	9	92.28	91.50	-4	4,335	-0.09%
2020/04/29	9	90.06	3	90.33	92.90	6	4,274	0.14%
2020/04/28	2	90.05	7	90.29	89.80	-5	4,209	-0.12%
2020/04/27	19	90.22	16	90.26	90.90	3	4,188	0.07%
2020/04/24	4	89.80	12	89.49	89.70	-8	4,129	-0.19%
2020/04/23	2	91.05	5	91.16	90.50	-3	4,078	-0.07%
2020/04/22	13	92.33	9	92.32	92.40	4	3,981	0.10%
2020/04/21	20	92.00	15	92.72	93.00	5	3,815	0.13%
2020/04/20	0	0.00	3	86.17	86.80	-3	3,584	-0.08%
2020/04/17	3	85.20	0	0.00	83.00	3	3,545	0.08%
2020/04/16	2	83.45	1	82.30	84.10	1	3,518	0.03%
2020/04/15	2	83.50	4	85.25	82.10	-2	3,486	-0.06%
2020/04/10	0	0.00	3	78.60	78.20	-3	3,275	-0.09%
2020/04/09	2	79.85	0	0.00	78.80	2	3,296	0.06%
2020/04/07	0	0.00	5	79.26	79.50	-5	3,394	-0.15%
2020/04/06	5	78.00	10	79.00	78.80	-5	3,368	-0.15%
2020/04/01	7	78.10	1	78.10	78.10	6	3,326	0.18%
2020/03/31	9	78.18	7	77.21	77.50	2	3,286	0.06%
2020/03/30	0	0.00	1	74.90	75.70	-1	3,144	-0.03%
2020/03/25	0	0.00	1	73.80	72.90	-1	3,054	-0.03%
2020/03/24	1	70.30	5	72.50	72.00	-4	2,997	-0.13%
2020/03/20	5	69.50	0	0.00	69.30	5	2,947	0.17%
2020/03/19	1	66.70	0	0.00	65.80	1	2,909	0.03%
2020/03/18	1	72.60	2	71.10	71.00	-1	2,839	-0.04%
2020/03/17	2	72.80	0	0.00	72.70	2	2,812	0.07%
2020/03/13	1	66.00	0	0.00	72.40	1	2,713	0.04%
2020/03/12	1	71.30	0	0.00	70.70	1	2,643	0.04%
2020/03/11	2	76.70	0	0.00	74.80	2	2,585	0.08%
2020/03/10	1	76.00	0	0.00	75.80	1	2,543	0.04%
2020/03/06	2	80.90	0	0.00	80.90	2	2,414	0.08%
2020/03/05	2	81.75	2	84.25	80.70	0	2,346	0.00%
2020/03/04	0	0.00	2	78.75	78.30	-2	2,172	-0.09%
2020/03/03	3	76.73	5	77.04	76.50	-2	2,048	-0.10%
2020/03/02	0	0.00	3	72.10	73.20	-3	1,934	-0.16%
2020/02/27	6	73.90	4	73.83	71.80	2	1,886	0.11%
2020/02/26	7	77.14	5	77.82	76.20	2	1,798	0.11%
2020/02/25	2	74.45	1	76.50	75.90	1	1,666	0.06%
2020/02/21	1	74.20	5	73.60	74.60	-4	1,524	-0.26%
2020/02/20	2	70.70	2	70.05	70.20	0	1,382	0.00%
2020/02/17	2	67.90	0	0.00	68.20	2	1,340	0.15%
2020/02/14	2	68.25	1	67.50	69.20	1	1,335	0.07%
2020/02/13	0	0.00	3	71.30	70.30	-3	1,311	-0.23%
2020/02/12	3	70.60	0	0.00	70.90	3	1,315	0.23%
2020/02/11	1	69.00	1	70.90	70.50	0	1,298	0.00%
2020/02/05	0	0.00	12	67.60	67.30	-12	1,236	-0.97%
2020/01/31	0	0.00	1	68.50	70.10	-1	1,196	-0.08%
2020/01/30	3	71.70	0	0.00	71.00	3	1,196	0.25%
2020/01/20	1	78.70	4	78.80	78.80	-3	1,181	-0.25%
2020/01/17	2	79.10	0	0.00	79.00	2	1,184	0.17%
2020/01/16	1	79.60	0	0.00	79.70	1	1,183	0.08%
2020/01/15	2	80.45	0	0.00	80.20	2	1,182	0.17%
2020/01/14	2	80.40	4	82.85	81.80	-2	1,193	-0.17%
2020/01/13	1	80.30	2	80.95	80.90	-1	1,196	-0.08%
2020/01/10	7	80.09	2	81.20	79.90	5	1,201	0.42%
2020/01/09	9	79.58	3	78.80	78.60	6	1,267	0.47%
2020/01/06	1	79.70	0	0.00	79.00	1	1,254	0.08%
2020/01/02	4	82.60	0	0.00	83.50	4	1,201	0.33%
2019/12/31	6	81.60	13	81.12	80.70	-7	1,143	-0.61%
2019/12/30	0	0.00	2	78.05	78.40	-2	1,066	-0.19%
2019/12/23	1	76.00	1	76.20	75.20	0	1,030	0.00%
2019/12/20	1	77.00	2	77.20	76.60	-1	1,024	-0.10%
2019/12/18	1	76.30	0	0.00	76.00	1	1,014	0.10%
2019/11/29	1	77.40	1	76.50	75.90	0	834	0.00%
2019/11/22	1	73.90	1	73.30	73.00	0	789	0.00%
2019/11/11	7	76.57	0	0.00	74.10	7	723	0.97%
2019/11/06	0	0.00	1	77.00	78.80	-1	645	-0.15%
2019/11/05	1	76.40	0	0.00	76.20	1	621	0.16%
2019/10/24	1	78.70	0	0.00	77.70	1	507	0.20%
2019/10/17	1	77.80	1	79.40	77.60	0	396	0.00%
2019/10/15	0	0.00	1	74.50	72.50	-1	283	-0.35%
2019/10/07	0	0.00	4	71.10	70.50	-4	244	-1.64%
2019/10/04	0	0.00	10	67.70	70.40	-10	212	-4.70%
2019/10/03	0	0.00	2	66.70	66.60	-2	178	-1.12%
2019/10/02	0	0.00	1	65.70	65.90	-1	172	-0.58%
2019/10/01	0	0.00	3	64.00	64.40	-3	165	-1.81%
2019/09/27	5	63.26	0	0.00	62.90	5	164	3.05%
2019/09/24	4	64.70	0	0.00	64.90	4	159	2.51%
2019/09/23	0	0.00	1	65.60	65.50	-1	156	-0.64%
2019/09/20	1	65.60	0	0.00	65.60	1	155	0.64%
2019/09/19	1	64.90	2	65.75	66.40	-1	153	-0.65%
2019/09/18	2	65.80	0	0.00	65.40	2	147	1.35%
2019/09/16	5	65.84	0	0.00	65.60	5	145	3.44%
2019/09/12	2	65.05	2	66.60	66.00	0	142	0.00%
2019/09/09	0	0.00	1	64.80	63.40	-1	131	-0.76%
2019/09/06	1	63.40	0	0.00	64.00	1	128	0.78%
2019/08/30	1	62.90	0	0.00	63.40	1	123	0.81%
2019/08/14	0	0.00	2	59.60	59.30	-2	92	-2.17%
2019/07/18	0	0.00	4	64.70	64.60	-4	82	-4.86%
2019/07/17	1	65.30	0	0.00	65.40	1	79	1.26%
2019/07/12	1	64.00	0	0.00	64.00	1	75	1.33%
2019/07/08	0	0.00	2	62.00	62.40	-2	76	-2.60%
2019/07/05	2	62.20	0	0.00	62.00	2	86	2.32%
2019/07/04	1	61.90	0	0.00	61.90	1	88	1.12%
2019/06/27	0	0.00	1	60.70	61.00	-1	96	-1.04%
2019/06/24	1	61.10	0	0.00	61.00	1	99	1.01%
2019/06/20	2	60.00	0	0.00	59.90	2	101	1.97%
2019/06/19	0	0.00	0.5	59.40	59.40	-0.5	101	-0.46%
2019/06/05	0	0.00	0.6	58.40	58.40	-0.6	123	-0.45%
2019/06/04	1	58.00	0	0.00	58.20	1	128	0.78%
2019/05/29	1	57.80	0	0.00	57.70	1	194	0.52%
2019/05/20	1	57.40	0	0.00	57.40	1	211	0.47%
2019/04/22	0	0.00	1	66.20	66.20	-1	237	-0.42%
2019/04/15	1	66.70	0	0.00	66.50	1	235	0.43%
2019/04/12	1	67.50	0	0.00	67.30	1	234	0.43%
2019/04/11	0	0.00	2	68.65	68.20	-2	231	-0.86%
2019/03/25	1	64.90	0	0.00	64.70	1	210	0.48%
2019/03/21	1	66.70	0	0.00	66.40	1	208	0.48%
2019/01/16	0	0.00	1	55.50	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.20	54.20	-1	77	-1.29%
2018/12/07	0	0.00	1	53.90	53.90	-1	95	-1.05%
2018/10/08	1	50.00	0	0.00	50.00	1	132	0.75%
2018/09/03	0	0.00	1	58.90	58.90	-1	166	-0.60%
2018/08/31	0	0.00	1	59.30	59.30	-1	171	-0.58%
2018/08/27	0	0.00	2	56.25	56.80	-2	181	-1.10%
2018/08/15	2	54.95	0	0.00	52.40	2	182	1.10%
2018/08/13	0	0.00	1	58.90	57.20	-1	170	-0.58%
2018/07/23	1	61.70	0	0.00	61.40	1	225	0.44%
2018/07/18	1	63.10	0	0.00	62.70	1	262	0.38%
2018/06/25	0	0.00	0	62.50	62.80	0	323	0.00%
2018/06/07	0	0.00	5	65.00	65.30	-5	402	-1.24%
2018/06/06	1	64.20	0	0.00	64.10	1	420	0.24%
2018/05/15	0	0.00	5	64.30	64.10	-5	620	-0.81%
2018/05/11	4	63.60	0	0.00	65.40	4	656	0.61%
2018/05/10	6	62.22	0	0.00	63.20	6	652	0.92%
2018/04/27	0	0.00	1	61.20	61.20	-1	724	-0.14%
2018/04/26	1	60.60	0	0.00	60.50	1	728	0.14%
2018/04/24	1	66.00	0	0.00	65.80	1	726	0.14%
2018/04/20	0	0.00	1	67.60	69.20	-1	814	-0.12%
2018/04/02	0	0.00	1	70.90	71.20	-1	937	-0.11%
2018/03/30	0	0.00	3	68.17	67.90	-3	941	-0.32%
2018/03/29	1	66.80	0	0.00	67.50	1	947	0.11%
2018/03/19	1	71.80	4	73.23	72.80	-3	993	-0.30%
2018/03/15	1	71.50	0	0.00	71.50	1	1,000	0.10%
2018/03/14	1	72.00	0	0.00	71.30	1	1,045	0.10%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/12	2	71.35	0	0.00	70.90	2	1,041	0.19%
2018/03/08	1	73.20	1	72.60	72.70	0	1,028	0.00%
2018/03/07	2	73.65	0	0.00	72.50	2	1,007	0.20%
2018/03/06	2	75.70	0	0.00	74.30	2	1,006	0.20%
2018/02/23	0	0.00	1	79.00	77.70	-1	994	-0.10%
2018/02/21	0	0.00	1	75.80	77.10	-1	1,030	-0.10%
2018/02/07	1	74.00	0	0.00	74.00	1	1,139	0.09%
2018/02/06	1	75.80	0	0.00	72.10	1	1,154	0.09%
2018/02/01	0	0.00	1	82.00	79.90	-1	1,197	-0.08%
2018/01/31	0	0.00	5	80.38	80.30	-5	1,212	-0.41%
2018/01/23	1	78.70	0	0.00	78.50	1	1,530	0.07%
2018/01/19	7	78.36	0	0.00	78.10	7	1,832	0.38%
2018/01/18	0	0.00	1	79.40	79.40	-1	1,893	-0.05%
2018/01/16	0	0.00	8	80.43	81.20	-8	1,976	-0.40%
2018/01/15	0	0.00	1	78.20	78.20	-1	2,169	-0.05%
2018/01/12	1	76.50	1	77.00	76.30	0	2,250	0.00%
2018/01/11	1	75.90	0	0.00	76.00	1	2,520	0.04%
2018/01/10	1	76.70	0	0.00	76.20	1	2,799	0.04%
2018/01/09	6	77.08	0	0.00	76.90	6	2,835	0.21%
2018/01/08	2	79.75	6	80.08	79.00	-4	2,864	-0.14%
2018/01/05	0	0.00	4	79.10	78.50	-4	2,864	-0.14%
2018/01/03	0	0.00	2	77.90	77.60	-2	2,935	-0.07%