同致 (3552)-元大-桃興券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	117.00	0	0.00	114.50	1	365	0.27%
2024/05/30	2	119.25	0	120.00	119.00	2	331	0.60%
2024/05/29	2	118.00	0	0.00	117.00	2	314	0.64%
2024/05/28	0	0.00	1	113.00	112.50	-1	294	-0.34%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	110.00	112.50	-1	285	-0.35%
2024/05/21	1	108.00	0	0.00	109.50	1	283	0.35%
2024/05/14	0	0.00	1	110.50	110.50	-1	285	-0.35%
2024/05/13	0	0.00	0.8	111.00	110.50	-0.8	286	-0.27%
2024/05/09	0	111.50	0	0.00	111.50	0	284	0.00%
2024/04/30	1	114.00	0	0.00	113.50	1	261	0.38%
2024/04/19	2	102.00	0	0.00	102.00	2	232	0.86%
2024/04/18	0	107.50	0	0.00	107.00	0	228	0.01%
2024/04/17	0	107.50	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.00	0	0.00	105.00	0	227	0.00%
2024/04/10	0	117.75	0	0.00	116.50	0	213	0.00%
2024/04/08	0	117.00	0	0.00	116.50	0	210	0.01%
2024/04/02	0.1	121.00	0	0.00	120.50	0.1	208	0.02%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/15	0	0.00	0.2	119.50	118.50	-0.2	221	-0.07%
2024/03/14	0	0.00	0.1	120.50	119.50	-0.1	219	-0.05%
2024/03/06	0	131.00	0	0.00	129.00	0	272	0.00%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/02/26	0	0.00	0.1	133.00	133.50	-0.1	322	-0.03%
2024/02/20	0	134.00	1	133.00	133.00	-1	341	-0.29%
2024/02/16	0	0.00	1	132.00	133.50	-1	341	-0.29%
2024/02/15	1	130.00	0	0.00	131.00	1	340	0.29%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/02/01	0	130.00	0	0.00	129.50	0	347	0.01%
2024/01/18	0	0.00	0	131.00	131.50	0	375	0.00%
2024/01/10	0	0.00	0.1	134.50	133.50	-0.1	383	-0.03%
2024/01/09	2	135.53	0	0.00	135.50	2	386	0.53%
2023/12/25	0	0.00	0	144.50	144.50	0	441	0.00%
2023/12/21	0	144.00	0	0.00	143.50	0	442	0.00%
2023/12/20	0	0.00	1	145.00	143.00	-1	443	-0.23%
2023/12/11	0.7	148.45	0	0.00	147.00	0.7	439	0.15%
2023/12/08	0	0.00	1	153.00	147.00	-1	441	-0.23%
2023/12/06	0.1	149.00	1	149.00	147.50	-1	467	-0.20%
2023/12/04	1	149.00	0	150.00	149.00	1	481	0.20%
2023/12/01	0	0.00	3	152.50	151.50	-3	472	-0.64%
2023/11/30	1.1	150.09	1	149.02	150.00	0.1	428	0.02%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/22	0	0.00	1	142.00	143.50	-1	382	-0.26%
2023/11/03	1	138.50	0	0.00	139.00	1	365	0.27%
2023/10/06	0	0.00	3	134.00	133.00	-3	347	-0.86%
2023/10/02	0	0.00	1	136.50	135.50	-1	367	-0.27%
2023/09/22	1	131.50	0	0.00	132.50	1	378	0.26%
2023/09/19	0	0.00	2	136.50	135.00	-2	382	-0.52%
2023/09/15	2	138.00	0	0.00	137.50	2	401	0.50%
2023/09/12	0	0.00	1	140.00	140.00	-1	401	-0.25%
2023/09/11	0	0.00	1	141.50	139.00	-1	393	-0.25%
2023/09/08	1	140.50	2	135.50	140.00	-1	392	-0.25%
2023/09/07	1	131.00	0	0.00	131.50	1	382	0.26%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/09/04	1	130.50	0	0.00	132.00	1	418	0.24%
2023/08/14	0	0.00	1	118.50	120.00	-1	517	-0.19%
2023/08/08	0	0.00	1	134.00	133.00	-1	515	-0.19%
2023/08/02	0	0.00	2	137.75	135.50	-2	524	-0.38%
2023/08/01	0	0.00	1	139.50	140.50	-1	520	-0.19%
2023/07/20	0	141.50	0	0.00	139.00	0	532	0.01%
2023/07/18	0	0.00	2	141.00	141.00	-2	547	-0.37%
2023/07/17	2	147.50	3	147.33	146.00	-1	545	-0.18%
2023/07/13	1	150.00	1	147.50	146.50	0	577	0.00%
2023/07/12	5	151.90	2	150.50	149.50	3	578	0.52%
2023/07/06	1	148.00	1	149.50	148.00	0	598	0.00%
2023/07/04	1	149.00	0	0.00	148.00	1	606	0.16%
2023/06/29	0	146.50	0	0.00	145.00	0	652	0.00%
2023/06/27	1	145.50	1	144.00	144.00	0	719	0.00%
2023/06/21	2	150.50	0	0.00	151.00	2	879	0.23%
2023/06/20	1	147.00	0	0.00	147.00	1	875	0.11%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/15	1	152.50	0	0.00	151.50	1	901	0.11%
2023/06/14	3	155.33	7	157.14	154.00	-4	905	-0.44%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/12	5	155.30	0	0.00	154.50	5	946	0.53%
2023/06/07	0	0.00	0	152.50	152.00	0	995	0.00%
2023/06/06	0	0.00	1	152.00	151.50	-1	1,030	-0.10%
2023/06/05	1	154.00	1	154.50	154.00	0	1,134	0.00%
2023/06/02	0	0.00	5.5	154.91	154.50	-5.5	1,292	-0.43%
2023/06/01	3	154.50	2	154.50	153.50	1	1,288	0.08%
2023/05/31	1	152.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	6.1	152.02	5	153.20	151.50	1.1	1,270	0.08%
2023/05/26	0	0.00	1	147.00	146.50	-1	1,251	-0.08%
2023/05/25	0	0.00	5	149.00	149.00	-5	1,252	-0.40%
2023/05/24	1	149.50	0	0.00	149.00	1	1,267	0.08%
2023/05/17	1	148.50	0	0.00	148.00	1	1,383	0.07%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/11	1	141.50	0	0.00	140.50	1	1,490	0.07%
2023/05/09	0	0.00	2	140.50	140.50	-2	1,497	-0.13%
2023/05/05	1	144.50	0.3	144.00	144.00	0.7	1,537	0.05%
2023/05/03	0.1	145.00	0	0.00	144.50	0.1	1,575	0.00%
2023/04/25	0	143.77	0	0.00	140.50	0	1,615	0.00%
2023/04/24	0	144.09	0	0.00	143.00	0	1,616	0.00%
2023/04/21	2	143.52	1	143.50	142.50	1	1,625	0.06%
2023/04/20	2	150.25	0.5	151.10	150.00	1.5	1,617	0.09%
2023/04/19	1.5	153.67	9	152.00	155.00	-7.5	1,636	-0.46%
2023/04/18	0	0.00	1	154.50	154.00	-1	1,630	-0.06%
2023/04/17	4	154.13	4	153.75	153.50	0	1,649	0.00%
2023/04/14	2	154.75	1	155.50	153.50	1	1,649	0.06%
2023/04/13	1	154.50	2	155.75	154.00	-1	1,649	-0.06%
2023/04/11	1	154.00	1.1	154.50	153.50	-0.1	1,638	0.00%
2023/04/10	0	153.45	1.1	153.05	153.50	-1	1,642	-0.06%
2023/04/07	1	152.50	1	151.50	151.50	0	1,646	0.00%
2023/04/06	2	152.00	1	153.00	153.00	1	1,648	0.06%
2023/03/31	3	152.33	0	0.00	152.00	3	1,648	0.18%
2023/03/30	3	153.00	0	0.00	151.00	3	1,647	0.18%
2023/03/29	2	153.50	0	0.00	154.50	2	1,629	0.12%
2023/03/28	6	152.92	0.2	153.50	153.50	5.8	1,639	0.35%
2023/03/27	6	156.92	1	156.50	157.00	5	1,601	0.31%
2023/03/24	4	166.25	4	166.00	165.50	0	1,512	0.00%
2023/03/23	3	161.50	7	162.50	162.00	-4	1,470	-0.27%
2023/03/22	2	164.25	2	165.00	162.00	0	1,487	0.00%
2023/03/21	1.3	161.89	1	162.00	162.00	0.3	1,512	0.02%
2023/03/20	3	158.50	0	0.00	159.50	3	1,563	0.19%
2023/03/17	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2023/03/16	2	156.50	1	155.00	155.50	1	1,576	0.06%
2023/03/15	7	159.93	11	159.09	161.50	-4	1,572	-0.25%
2023/03/14	0.4	159.43	2	157.75	157.00	-1.6	1,549	-0.10%
2023/03/13	2	159.00	0	0.00	160.00	2	1,549	0.13%
2023/03/10	14.1	165.35	5	164.50	164.00	9.1	1,605	0.57%
2023/03/09	0.1	164.00	0	0.00	166.00	0.1	1,608	0.01%
2023/03/08	6.1	164.46	6	166.17	166.00	0.1	1,586	0.01%
2023/03/07	26	163.67	25	163.10	163.50	1	1,498	0.07%
2023/03/06	2	152.75	0	0.00	152.50	2	1,365	0.15%
2023/03/03	0	153.00	0	0.00	151.50	0	1,379	0.00%
2023/03/01	0	151.50	0	0.00	151.00	0	1,416	0.00%
2023/02/22	3	152.50	1	152.50	152.00	2	1,495	0.13%
2023/02/20	1	161.00	3	160.67	159.00	-2	1,581	-0.13%
2023/02/17	2	159.25	2	158.75	157.50	0	1,639	0.00%
2023/02/16	2	155.75	1	155.50	156.00	1	1,682	0.06%
2023/02/15	0	0.00	1	155.00	154.00	-1	1,702	-0.06%
2023/02/14	2	154.00	1	152.50	152.50	1	1,706	0.06%
2023/02/13	0	155.00	0	0.00	154.50	0	1,714	0.00%
2023/02/10	0	0.00	0	155.00	154.50	0	1,730	0.00%
2023/02/09	2	155.75	4	156.13	156.50	-2	1,723	-0.12%
2023/02/08	1	152.50	1	151.50	151.50	0	1,676	0.00%
2023/02/07	2	150.75	5	151.50	151.50	-3	1,693	-0.18%
2023/02/06	1	153.00	3	152.83	150.00	-2	1,721	-0.12%
2023/02/03	3	151.83	4	153.12	152.50	-1	1,747	-0.06%
2023/02/02	2	151.50	8	150.44	151.50	-6	1,741	-0.34%
2023/02/01	1	148.50	3	149.33	151.00	-2	1,745	-0.11%
2023/01/31	1	147.50	5	146.20	148.00	-4	1,752	-0.23%
2023/01/30	3	143.17	1	143.50	143.50	2	1,766	0.11%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/16	1	138.00	0	0.00	139.50	1	1,798	0.06%
2023/01/13	2	139.75	2	140.00	138.00	0	1,842	0.00%
2023/01/12	1	141.50	0	0.00	140.00	1	1,885	0.05%
2023/01/11	1	140.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	143.50	3	143.83	143.00	-3	1,950	-0.15%
2023/01/09	4	141.88	2	142.75	143.00	2	2,006	0.10%
2023/01/06	5	143.90	3	144.50	144.50	2	2,048	0.10%
2023/01/05	2	141.00	3	141.83	142.50	-1	2,111	-0.05%
2022/12/30	1	139.00	0	0.00	136.00	1	2,325	0.04%
2022/12/28	2	138.00	0	0.00	135.50	2	2,647	0.08%
2022/12/27	0	0.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/26	5	138.10	0	0.00	137.00	5	2,759	0.18%
2022/12/23	2	136.01	2	141.50	141.50	0	2,871	0.00%
2022/12/22	0	141.50	0	0.00	140.00	0	2,913	0.00%
2022/12/20	2	148.75	6	141.83	140.50	-4	2,996	-0.13%
2022/12/19	1	149.52	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	151.50	2	152.75	153.00	-1	3,077	-0.03%
2022/12/15	0	0.00	1	159.50	156.50	-1	3,133	-0.03%
2022/12/14	0	0.00	4	158.00	158.00	-4	3,185	-0.13%
2022/12/13	5	155.30	0	0.00	154.00	5	3,293	0.15%
2022/12/12	0	0.00	8	156.31	157.00	-8	3,293	-0.24%
2022/12/09	4	151.13	5	151.50	150.00	-1	3,340	-0.03%
2022/12/08	3	150.67	3	152.00	151.00	0	3,418	0.00%
2022/12/07	6	151.42	1	154.50	150.00	5	3,515	0.14%
2022/12/06	1	155.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	1	159.50	1	160.00	159.50	0	3,688	0.00%
2022/12/02	4	160.75	8	161.19	159.50	-4	3,877	-0.10%
2022/12/01	2	156.25	4	156.75	155.50	-2	3,919	-0.05%
2022/11/30	2	153.50	3	154.50	154.00	-1	3,954	-0.03%
2022/11/29	2	153.50	1	152.50	152.50	1	3,996	0.03%
2022/11/28	1	154.00	1.3	154.90	155.00	-0.3	4,072	-0.01%
2022/11/25	3.3	151.78	1	150.00	150.00	2.3	4,131	0.05%
2022/11/24	5	152.80	1	153.50	153.00	4	4,230	0.09%
2022/11/23	2	152.25	0	0.00	150.50	2	4,329	0.05%
2022/11/21	0	0.00	1	150.50	152.00	-1	4,507	-0.02%
2022/11/18	1	152.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	7.2	153.81	9	155.22	153.50	-1.8	4,848	-0.04%
2022/11/16	3	150.33	2	150.75	151.50	1	4,930	0.02%
2022/11/15	2	151.00	1	155.00	150.00	1	4,906	0.02%
2022/11/14	5	148.70	39	142.40	151.50	-34	4,863	-0.70%
2022/11/11	0	0.00	2	143.25	139.00	-2	4,781	-0.04%
2022/11/10	3	140.00	0	0.00	139.00	3	4,758	0.06%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	145.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	1	143.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	2	141.25	1.1	143.00	144.00	0.9	4,785	0.02%
2022/11/03	2	139.75	2	141.00	142.00	0	4,776	0.00%
2022/10/31	1	131.00	1	133.00	134.00	0	4,739	0.00%
2022/10/28	1	131.00	0	0.00	128.50	1	4,739	0.02%
2022/10/26	0	0.00	1	128.00	128.50	-1	4,712	-0.02%
2022/10/24	1	136.50	1	135.50	133.00	0	4,679	0.00%
2022/10/21	2	133.50	1	133.00	132.00	1	4,666	0.02%
2022/10/20	1	136.49	6	134.83	135.00	-5	4,638	-0.11%
2022/10/19	35	140.00	0	0.00	139.00	35	4,616	0.76%
2022/10/18	2	142.50	0	0.00	140.00	2	4,607	0.04%
2022/10/17	5	140.90	2	142.25	142.50	3	4,650	0.06%
2022/10/14	1	147.50	1	147.50	146.50	0	4,609	0.00%
2022/10/13	2.2	147.22	0	0.00	144.00	2.2	4,566	0.05%
2022/10/12	1	152.00	1	153.50	156.00	0	4,489	0.00%
2022/10/11	2	154.74	1	156.00	150.00	1	4,437	0.02%
2022/10/06	3	161.83	1	164.00	161.50	2	4,321	0.05%
2022/10/05	13.1	169.80	8	167.25	166.00	5.1	4,211	0.12%
2022/10/04	2	172.25	3	174.83	175.50	-1	4,065	-0.02%
2022/10/03	3	174.50	0	0.00	172.00	3	4,037	0.07%
2022/09/30	3	167.00	5	169.70	178.00	-2	4,049	-0.05%
2022/09/29	1	174.50	1	175.00	173.00	0	4,032	0.00%
2022/09/28	1	171.00	1	170.00	167.00	0	4,030	0.00%
2022/09/27	1	168.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	167.00	4	173.00	165.50	-3	3,980	-0.08%
2022/09/23	4.3	178.07	3	178.50	173.00	1.3	3,975	0.03%
2022/09/22	4	179.00	2	181.25	182.00	2	3,952	0.05%
2022/09/21	2	176.50	5	176.60	180.00	-3	3,904	-0.08%
2022/09/20	5	174.70	0	0.00	176.00	5	3,879	0.13%
2022/09/19	1	182.50	3	183.67	183.00	-2	3,771	-0.05%
2022/09/16	1.2	188.33	3	190.99	185.00	-1.8	3,758	-0.05%
2022/09/15	2	191.00	7	195.50	186.00	-5	3,683	-0.14%
2022/09/14	3	191.50	4	193.88	195.50	-1	3,623	-0.03%
2022/09/13	1.2	195.58	2	195.75	194.50	-0.8	3,538	-0.02%
2022/09/12	7	190.00	6	191.25	193.00	1	3,503	0.03%
2022/09/08	4	188.88	12	190.96	191.50	-8	3,445	-0.23%
2022/09/07	1	175.00	5	185.50	186.00	-4	3,295	-0.12%
2022/09/06	0	0.00	3	182.67	181.00	-3	3,199	-0.09%
2022/09/05	3	183.00	2	183.25	179.00	1	3,200	0.03%
2022/09/02	5	185.90	5	185.20	185.00	0	3,178	0.00%
2022/09/01	10	186.00	0	0.00	186.00	10	3,121	0.32%
2022/08/31	3	183.00	3	183.50	182.50	0	3,092	0.00%
2022/08/30	1	174.00	9	180.22	183.50	-8	3,035	-0.26%
2022/08/29	6.2	176.58	5	174.30	175.00	1.2	2,950	0.04%
2022/08/26	11.1	177.83	19	177.24	173.00	-7.9	2,935	-0.27%
2022/08/25	25.3	175.38	15	176.00	178.00	10.3	2,909	0.35%
2022/08/24	31.2	175.21	18	173.36	173.00	13.2	2,939	0.45%
2022/08/23	5	165.90	6	166.17	172.00	-1	2,795	-0.04%
2022/08/22	1	161.00	1	160.50	156.50	0	2,855	0.00%
2022/08/19	3	161.67	3	163.50	162.00	0	3,201	0.00%
2022/08/16	1	158.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	4	155.40	161.50	-4	3,782	-0.11%
2022/08/11	0	0.00	0	152.00	150.00	0	3,964	0.00%
2022/08/05	0	0.00	1	146.50	148.50	-1	4,016	-0.02%
2022/08/04	1	141.94	0	0.00	141.00	1	4,011	0.03%
2022/08/01	1	150.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	2	149.75	1	150.00	150.00	1	4,059	0.02%
2022/07/26	2	144.02	0	0.00	144.00	2	4,140	0.05%
2022/07/22	0	0.00	1	164.49	154.00	-1	4,144	-0.02%
2022/07/18	0	0.00	1	155.50	154.00	-1	4,194	-0.02%
2022/07/15	0	0.00	1	151.00	152.50	-1	4,282	-0.02%
2022/07/14	1	150.50	1	150.50	150.50	0	4,354	0.00%
2022/07/12	1	145.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	149.98	151.00	-1	4,637	-0.02%
2022/07/08	1	146.50	3	144.33	146.50	-2	4,918	-0.04%
2022/07/07	1	137.00	1	138.00	139.50	0	5,160	0.00%
2022/07/06	3	135.15	0	0.00	132.50	3	5,190	0.06%
2022/07/05	0	142.50	0	0.00	147.00	0	5,209	0.00%
2022/07/04	0	145.50	0	0.00	145.00	0	5,313	0.00%
2022/07/01	2	152.00	2	148.25	144.00	0	5,658	0.00%
2022/06/30	1	154.00	1	153.00	153.00	0	5,762	0.00%
2022/06/28	2	167.50	1	168.50	168.50	1	5,826	0.02%
2022/06/27	0	0.00	4	165.75	166.50	-4	6,022	-0.07%
2022/06/24	1	160.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	2	156.75	2	155.25	158.50	0	6,001	0.00%
2022/06/20	4	159.24	0	0.00	151.00	4	5,926	0.07%
2022/06/17	2	164.25	3	163.17	165.00	-1	5,855	-0.02%
2022/06/16	4	171.88	4	168.13	162.50	0	5,817	0.00%
2022/06/15	1	170.50	1	171.00	169.50	0	5,767	0.00%
2022/06/14	3	166.67	0	0.00	170.50	3	5,748	0.05%
2022/06/13	1	172.50	0	0.00	172.50	1	5,686	0.02%
2022/06/09	1	171.50	3	175.50	178.00	-2	5,625	-0.04%
2022/06/08	7	173.79	5	174.30	171.00	2	5,571	0.04%
2022/06/07	1	172.00	1	174.00	170.00	0	5,513	0.00%
2022/06/06	2	178.25	0	0.00	172.00	2	5,476	0.04%
2022/06/02	5	178.70	4	179.63	178.00	1	5,408	0.02%
2022/06/01	18	184.42	23	184.41	179.00	-5	5,325	-0.09%
2022/05/31	11.1	181.57	5	180.70	180.50	6.1	5,190	0.12%
2022/05/30	5	186.60	11	188.91	188.50	-6	5,040	-0.12%
2022/05/27	14	185.11	10	186.90	182.50	4	4,833	0.08%
2022/05/26	7	176.29	14	177.25	177.50	-7	4,473	-0.16%
2022/05/25	9	174.89	4	174.88	173.00	5	4,289	0.12%
2022/05/24	4	172.13	7	167.72	166.00	-3	4,082	-0.07%
2022/05/23	7	171.86	5	172.40	173.50	2	3,991	0.05%
2022/05/20	19	162.34	37.2	168.97	171.50	-18.2	3,803	-0.48%
2022/05/19	1	151.50	1	156.00	157.00	0	3,584	0.00%
2022/05/18	1	156.00	3	157.50	154.50	-2	3,576	-0.06%
2022/05/17	3	154.83	2	154.50	155.50	1	3,590	0.03%
2022/05/16	3	151.17	1	152.50	151.00	2	3,697	0.05%
2022/05/13	1	149.50	2	153.50	151.50	-1	3,715	-0.03%
2022/05/12	5	149.20	1	146.00	144.00	4	3,668	0.11%
2022/05/10	1	145.50	1	150.00	153.00	0	3,634	0.00%
2022/05/09	4.2	150.29	0	0.00	147.50	4.2	3,608	0.12%
2022/05/06	4	159.12	0	0.00	158.00	4	3,586	0.11%
2022/05/05	6.3	164.36	2	163.50	163.00	4.3	3,569	0.12%
2022/05/04	5	160.30	3	161.33	159.00	2	3,533	0.06%
2022/05/03	0	0.00	2	156.50	158.50	-2	3,503	-0.06%
2022/04/29	2.2	155.27	2	154.00	153.00	0.2	3,463	0.01%
2022/04/28	9	154.83	11	157.18	151.00	-2	3,456	-0.06%
2022/04/27	6	150.75	7	149.57	151.50	-1	3,439	-0.03%
2022/04/26	9.1	157.31	7	160.43	150.00	2.1	3,412	0.06%
2022/04/25	2	158.75	0	0.00	152.50	2	3,371	0.06%
2022/04/22	4.2	167.57	4	166.00	167.00	0.2	3,336	0.01%
2022/04/21	5.2	173.35	6	172.67	171.50	-0.8	3,287	-0.02%
2022/04/20	3	170.17	15	170.77	174.50	-12	3,184	-0.38%
2022/04/19	16	168.72	18	170.03	166.00	-2	3,098	-0.06%
2022/04/18	11	168.18	6	168.08	164.00	5	3,010	0.17%
2022/04/15	9	172.78	9	175.11	176.50	0	2,886	0.00%
2022/04/14	14	174.11	24	175.92	175.50	-10	2,730	-0.37%
2022/04/13	22	165.16	29	165.55	168.00	-7	2,410	-0.29%
2022/04/12	8	156.88	7.1	154.67	162.00	0.9	2,101	0.04%
2022/04/11	3	149.67	0	0.00	147.50	3	1,971	0.15%
2022/04/08	9.1	161.53	10.1	160.75	156.50	-1	1,906	-0.05%
2022/04/07	18	167.33	15.7	166.44	162.50	2.3	1,772	0.13%
2022/04/06	8.1	157.02	13	161.57	165.50	-4.9	1,405	-0.35%
2022/04/01	2	148.75	1	149.00	150.50	1	1,255	0.08%
2022/03/30	21	147.33	13	149.92	152.00	8	1,151	0.69%
2022/03/29	0	0.00	3	138.00	140.00	-3	954	-0.31%
2022/03/28	0	0.00	1	127.00	127.50	-1	924	-0.11%
2022/03/24	1	133.50	1	129.50	132.50	0	926	0.00%
2022/03/22	1	130.00	0	0.00	130.00	1	922	0.11%
2022/03/21	3	128.33	0	0.00	127.00	3	920	0.33%
2022/03/18	1	129.00	0	0.00	126.00	1	922	0.11%
2022/03/17	1.1	129.50	0	0.00	128.00	1.1	932	0.12%
2022/03/16	0	0.00	1	125.50	126.00	-1	919	-0.11%
2022/03/15	1	124.50	1	126.00	124.50	0	916	0.00%
2022/03/09	1	129.50	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	1	129.50	129.00	-1	920	-0.11%
2022/03/01	0	0.00	2	147.00	146.00	-2	966	-0.21%
2022/02/25	2	141.50	0	0.00	142.00	2	966	0.21%
2022/02/24	2	142.25	2	140.00	140.00	0	974	0.00%
2022/02/22	7	146.71	8	148.25	146.50	-1	985	-0.10%
2022/02/18	2	147.27	2	151.75	153.50	0	1,002	0.00%
2022/02/17	3	154.33	1	157.50	150.50	2	1,012	0.20%
2022/02/16	11	158.77	9	162.89	156.50	2	991	0.20%
2022/02/15	0	0.00	2	155.25	158.50	-2	879	-0.23%
2022/02/14	2	144.75	0	0.00	144.50	2	849	0.24%
2022/02/11	2	151.25	0	0.00	151.00	2	875	0.23%
2022/02/10	0	0.00	1	154.00	151.00	-1	887	-0.11%
2022/02/08	0	0.00	1	152.00	152.00	-1	917	-0.11%
2022/02/07	0.1	144.00	1	147.00	147.00	-0.9	933	-0.10%
2022/01/26	2	140.75	0	0.00	140.50	2	979	0.20%
2022/01/25	1	139.50	0	0.00	138.50	1	1,066	0.09%
2022/01/21	1	150.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	153.00	154.50	-1	1,158	-0.09%
2022/01/19	0.5	148.00	0	0.00	145.50	0.5	1,281	0.04%
2022/01/17	2	153.00	0	0.00	154.50	2	1,347	0.15%
2022/01/14	2	153.00	1	154.50	153.00	1	1,348	0.07%
2022/01/13	3	158.17	1	159.50	161.50	2	1,349	0.15%
2022/01/12	2	162.00	1	158.50	158.50	1	1,367	0.07%
2022/01/10	1	166.50	0	0.00	165.50	1	1,451	0.07%
2022/01/06	1	167.53	0	0.00	167.50	1	1,468	0.07%
2022/01/05	1	171.00	0	0.00	170.50	1	1,482	0.07%
2021/12/27	1	176.50	0	0.00	178.00	1	1,598	0.06%
2021/12/24	3	178.67	0	0.00	176.50	3	1,627	0.18%
2021/12/23	0	0.00	3	179.51	180.50	-3	1,614	-0.19%
2021/12/22	0	0.00	5.5	171.50	169.50	-5.5	1,587	-0.35%
2021/12/21	1	166.03	1	166.50	167.50	0	1,593	0.00%
2021/12/17	1	169.50	0	0.00	170.50	1	1,611	0.06%
2021/12/16	4	174.75	0	0.00	173.50	4	1,629	0.25%
2021/12/14	3	167.17	1	167.50	168.00	2	1,644	0.12%
2021/12/13	4	171.38	0	0.00	170.00	4	1,648	0.24%
2021/12/09	1	180.50	1	181.00	179.00	0	1,700	0.00%
2021/12/07	1	179.50	0	0.00	179.50	1	1,749	0.06%
2021/12/06	0	179.00	0	0.00	179.00	0	1,759	0.00%
2021/12/02	4	176.00	4	179.25	175.00	0	1,878	0.00%
2021/11/29	0	0.00	2	179.00	182.50	-2	2,115	-0.09%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/25	1	193.50	0	0.00	191.00	1	2,134	0.05%
2021/11/23	1	188.00	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	1	193.50	193.50	-1	2,157	-0.05%
2021/11/19	1	190.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	1	196.00	0	0.00	192.00	1	2,212	0.05%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	2	199.75	0	0.00	198.00	2	2,488	0.08%
2021/11/11	2	203.00	0	0.00	201.00	2	2,521	0.08%
2021/11/10	3	204.50	1	204.50	205.00	2	2,557	0.08%
2021/11/08	1	200.00	1.5	198.67	199.00	-0.5	2,588	-0.02%
2021/11/05	1	202.50	1	204.50	206.00	0	2,623	0.00%
2021/11/04	3	208.83	2	206.75	207.00	1	2,635	0.04%
2021/11/03	1	207.00	2	211.00	210.00	-1	2,639	-0.04%
2021/11/02	2	206.25	0	0.00	203.50	2	2,654	0.08%
2021/11/01	1	210.00	2	211.00	208.00	-1	2,634	-0.04%
2021/10/27	3	203.67	3	206.33	204.50	0	2,569	0.00%
2021/10/26	1	188.00	2	198.25	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	1	188.50	184.00	-1	2,432	-0.04%
2021/10/21	1	182.50	2	183.75	179.50	-1	2,488	-0.04%
2021/10/20	0	0.00	0	181.50	183.00	0	2,493	0.00%
2021/10/19	1	179.50	1	180.91	180.00	0	2,523	0.00%
2021/10/18	1	168.50	4	175.50	171.00	-3	2,503	-0.12%
2021/10/15	0	0.00	1	169.50	170.00	-1	2,529	-0.04%
2021/10/08	1	165.50	0	0.00	167.00	1	2,711	0.04%
2021/10/04	0	0.00	3	164.67	157.00	-3	2,924	-0.10%
2021/10/01	2	159.28	0.1	160.00	159.00	1.9	2,983	0.07%
2021/09/30	0	0.00	1	170.00	173.50	-1	3,101	-0.03%
2021/09/29	2	169.75	0	0.00	168.50	2	3,159	0.06%
2021/09/28	4	175.88	0	0.00	177.00	4	3,228	0.12%
2021/09/24	0	0.00	1	182.50	180.50	-1	3,412	-0.03%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/17	4	177.25	3	180.67	182.00	1	3,680	0.03%
2021/09/16	1	182.50	0	0.00	180.50	1	3,811	0.03%
2021/09/15	3	183.00	1	183.00	184.50	2	4,167	0.05%
2021/09/14	0	0.00	4	182.13	186.00	-4	4,439	-0.09%
2021/09/13	3	176.83	0	0.00	177.00	3	4,654	0.06%
2021/09/10	1	184.00	0	0.00	184.00	1	4,945	0.02%
2021/09/07	2	193.00	0	0.00	189.00	2	5,119	0.04%
2021/09/06	4	212.63	0	0.00	203.00	4	5,094	0.08%
2021/09/03	0	0.00	5	215.40	220.00	-5	5,048	-0.10%
2021/09/01	0	0.00	2	205.25	205.50	-2	5,071	-0.04%
2021/08/31	1	197.00	0	0.00	203.00	1	5,074	0.02%
2021/08/27	2	199.00	1	200.00	199.50	1	5,126	0.02%
2021/08/26	3	205.33	2	203.00	202.50	1	5,174	0.02%
2021/08/25	2	203.50	4	206.38	207.00	-2	5,263	-0.04%
2021/08/24	2	207.50	2	201.00	201.00	0	5,299	0.00%
2021/08/23	2	200.50	2	204.00	207.50	0	5,368	0.00%
2021/08/19	4	200.13	2	209.25	199.50	2	5,558	0.04%
2021/08/18	1	196.50	4	198.88	205.50	-3	5,563	-0.05%
2021/08/16	1	200.50	0	0.00	188.50	1	5,770	0.02%
2021/08/12	3	197.00	4	198.25	204.50	-1	5,864	-0.02%
2021/08/11	2	197.75	0.1	203.00	194.50	1.9	5,930	0.03%
2021/08/10	0	0.00	4	213.38	209.50	-4	5,946	-0.07%
2021/08/09	4	213.25	1	217.00	209.00	3	6,009	0.05%
2021/08/06	1	214.96	0	0.00	221.00	1	6,110	0.02%
2021/08/05	1	229.00	0	0.00	214.00	1	6,171	0.02%
2021/08/03	1	236.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	0	0.00	3	248.50	239.00	-3	6,499	-0.05%
2021/07/29	2	247.00	3	239.33	247.00	-1	6,654	-0.02%
2021/07/28	3	230.17	2	238.25	231.00	1	6,735	0.01%
2021/07/27	4	240.13	2	242.75	240.00	2	6,809	0.03%
2021/07/26	1	240.54	1	242.00	239.50	0	6,883	0.00%
2021/07/23	7.1	241.55	9	245.50	239.00	-1.9	6,902	-0.03%
2021/07/22	9	242.56	8	240.81	244.50	1	6,968	0.01%
2021/07/21	0	0.00	1	232.00	232.00	-1	7,001	-0.01%
2021/07/20	0	0.00	3	246.50	231.00	-3	6,985	-0.04%
2021/07/19	11.1	245.73	8	245.56	245.00	3.1	7,016	0.04%
2021/07/16	13	255.62	10	257.75	252.00	3	7,029	0.04%
2021/07/15	7	256.57	7	259.50	256.00	0	7,040	0.00%
2021/07/14	6	258.75	2	261.25	256.50	4	7,060	0.06%
2021/07/13	4	271.19	8	271.82	260.50	-4	7,090	-0.06%
2021/07/12	12	262.46	13	263.58	272.00	-1	7,100	-0.01%
2021/07/09	7	267.30	3	262.67	259.50	4	7,013	0.06%
2021/07/08	17	279.35	17	274.38	270.00	0	6,997	0.00%
2021/07/07	13	273.54	14	274.18	272.50	-1	6,933	-0.01%
2021/07/06	10	264.99	11.1	266.29	267.00	-1.1	6,791	-0.02%
2021/07/05	6	266.42	26	267.15	264.50	-20	6,729	-0.30%
2021/07/02	24	264.54	11.1	261.45	262.00	13	6,654	0.19%
2021/07/01	6	255.33	7	260.36	254.00	-1	6,541	-0.02%
2021/06/30	5	255.70	5	254.30	256.00	0	6,456	0.00%
2021/06/29	13	251.81	5.1	249.51	247.00	7.9	6,363	0.12%
2021/06/28	13	263.12	13	261.77	264.50	0	6,250	0.00%
2021/06/25	12	264.87	12.2	264.41	257.50	-0.2	6,449	0.00%
2021/06/24	18	273.44	16	273.28	263.00	2	6,425	0.03%
2021/06/23	2.1	257.15	10	256.35	268.00	-7.9	6,109	-0.13%
2021/06/22	9.2	254.78	5	251.70	244.00	4.2	5,901	0.07%
2021/06/21	15.1	229.38	11.4	232.49	244.00	3.7	5,672	0.07%
2021/06/18	4.1	221.31	10	219.95	222.50	-5.9	5,425	-0.11%
2021/06/17	3	212.50	1	210.00	211.00	2	5,321	0.04%
2021/06/16	2	205.00	1	206.00	205.00	1	5,393	0.02%
2021/06/15	5.1	212.89	10	211.30	213.00	-5	5,358	-0.09%
2021/06/11	8	210.13	5	213.20	206.50	3	5,311	0.06%
2021/06/10	7	206.21	9	206.22	208.50	-2	5,228	-0.04%
2021/06/09	2	198.50	2	200.00	198.50	0	5,120	0.00%
2021/06/08	3	198.33	3	201.83	197.50	0	5,084	0.00%
2021/06/07	7	199.29	6	201.42	199.50	1	5,065	0.02%
2021/06/04	7	199.93	0	0.00	199.00	7	5,022	0.14%
2021/06/03	1	201.50	1	207.00	205.50	0	4,985	0.00%
2021/06/02	12	210.71	12	208.17	205.00	0	4,955	0.00%
2021/06/01	8	219.44	9	218.17	216.50	-1	4,865	-0.02%
2021/05/31	9	215.17	8.1	215.68	214.50	0.9	4,885	0.02%
2021/05/28	12.1	212.59	21	217.26	212.00	-8.9	4,933	-0.18%
2021/05/27	4	199.88	11	201.73	203.50	-7	4,886	-0.14%
2021/05/26	8	197.44	9	199.44	198.00	-1	4,951	-0.02%
2021/05/25	13	199.38	10	203.25	196.00	3	5,113	0.06%
2021/05/24	2	190.25	4	180.00	194.00	-2	4,908	-0.04%
2021/05/21	10	175.05	5	175.90	179.50	5	4,773	0.10%
2021/05/20	4	173.89	2	176.25	171.00	2	4,709	0.04%
2021/05/19	7	178.20	9	177.61	179.00	-2	4,637	-0.04%
2021/05/18	1	170.88	2	168.00	171.00	-1	4,547	-0.02%
2021/05/17	2	158.24	6.1	156.15	155.50	-4.1	4,500	-0.09%
2021/05/14	4	172.49	4	176.38	171.00	0	4,413	0.00%
2021/05/13	3	160.17	4.2	164.78	174.00	-1.2	4,291	-0.03%
2021/05/12	1	176.50	0	0.00	165.00	1	4,180	0.02%
2021/05/11	3	174.33	4	182.75	183.00	-1	4,110	-0.02%
2021/05/10	2	190.18	1	189.50	185.00	1	4,297	0.02%
2021/05/07	2	184.25	2	181.75	187.00	0	4,618	0.00%
2021/05/06	1	171.47	5	170.10	170.00	-4	5,115	-0.08%
2021/05/05	7	168.00	1	164.00	162.50	6	5,304	0.11%
2021/05/04	6	173.08	19	174.82	176.50	-13	5,525	-0.24%
2021/05/03	5	191.87	1	202.50	184.50	4	5,460	0.07%
2021/04/29	4	205.50	2	209.25	205.00	2	5,416	0.04%
2021/04/28	16	214.40	0	0.00	205.50	16	5,420	0.30%
2021/04/27	3	213.17	3	211.33	226.50	0	5,339	0.00%
2021/04/26	0	209.50	0	0.00	206.00	0	5,279	0.00%
2021/04/23	4	202.00	0	0.00	205.50	4	5,288	0.08%
2021/04/22	5	229.10	15	213.17	210.50	-10	5,266	-0.19%
2021/04/21	3	237.50	0	0.00	233.00	3	5,199	0.06%
2021/04/20	3	237.50	2	242.00	242.00	1	5,212	0.02%
2021/04/19	4	257.75	7	260.21	247.00	-3	5,271	-0.06%
2021/04/16	8	253.56	2	250.00	256.00	6	5,650	0.11%
2021/04/15	0	238.50	0	0.00	238.50	0	5,701	0.00%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/13	1	251.50	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	308.00	1	311.50	309.00	-1	6,895	-0.01%
2021/04/08	0	0.00	0.1	309.00	316.00	-0.1	7,353	0.00%
2021/04/07	0	311.00	0	0.00	312.50	0	7,391	0.00%
2021/04/06	0	311.50	0	0.00	314.00	0	7,495	0.00%
2021/04/01	0	0.00	2	306.00	308.00	-2	7,576	-0.03%
2021/03/31	2.1	302.02	2.1	301.54	302.00	0	7,721	0.00%
2021/03/30	12	318.38	13.1	319.82	310.50	-1.1	7,867	-0.01%
2021/03/29	4.1	294.29	7	303.93	312.50	-2.9	7,683	-0.04%
2021/03/26	5	274.20	4	277.00	284.50	1	7,723	0.01%
2021/03/25	1	276.88	1	279.00	272.50	0	7,743	0.00%
2021/03/24	3	281.33	3	284.17	286.00	0	7,763	0.00%
2021/03/23	0	282.00	0	0.00	281.00	0	7,923	0.00%
2021/03/22	4	284.38	2	289.75	277.00	2	7,954	0.03%
2021/03/19	0	305.50	2	301.00	299.00	-2	8,083	-0.02%
2021/03/15	0	0.00	3	288.67	298.00	-3	8,820	-0.03%
2021/03/08	9	260.96	5.1	274.30	256.00	4	10,060	0.04%
2021/03/04	3	304.85	6	301.50	304.50	-3	10,319	-0.03%
2021/03/03	11	310.54	10	305.90	304.50	1	10,341	0.01%
2021/03/02	17	341.33	13.1	331.79	314.00	3.9	10,626	0.04%
2021/02/26	9.1	331.28	6	328.83	330.00	3.1	10,820	0.03%
2021/02/25	7	351.06	7	356.79	338.00	0	10,812	0.00%
2021/02/24	2	338.02	0	0.00	337.50	2	10,754	0.02%
2021/02/23	0.1	361.50	0	0.00	375.00	0.1	10,892	0.00%
2021/02/22	0	0.00	2	367.75	375.00	-2	11,135	-0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	10	300.90	8	300.75	300.50	2	13,526	0.01%
2021/01/29	20	299.33	19	301.18	296.00	1	13,675	0.01%
2021/01/28	20.1	340.05	19	334.89	312.00	1.1	13,526	0.01%
2021/01/27	16	334.88	14	334.54	342.00	2	13,305	0.02%
2021/01/26	6	308.67	15	309.49	311.00	-9	13,040	-0.07%
2021/01/25	1.1	276.64	1	276.00	283.00	0.1	12,841	0.00%
2021/01/22	1	284.00	2	282.50	283.00	-1	12,997	-0.01%
2021/01/21	1	258.00	4	262.13	263.50	-3	13,075	-0.02%
2021/01/20	3	250.33	1	242.00	252.50	2	13,220	0.02%
2021/01/19	1	256.50	3	263.33	258.00	-2	13,443	-0.01%
2021/01/18	5	251.60	5	253.60	260.00	0	13,855	0.00%
2021/01/15	2	246.00	3	253.17	250.00	-1	14,332	-0.01%
2021/01/14	2	259.50	2	260.50	259.50	0	14,359	0.00%
2021/01/13	2	265.00	5	264.50	267.00	-3	14,477	-0.02%
2021/01/12	9	259.51	1	260.00	248.50	8	14,593	0.05%
2021/01/11	12	280.58	6	282.25	276.00	6	14,955	0.04%
2021/01/08	3	269.02	10	271.15	273.00	-7	14,986	-0.05%
2021/01/07	3	240.33	14	240.86	248.50	-11	15,260	-0.07%
2021/01/06	43	242.63	23	236.76	226.00	20	15,530	0.13%
2021/01/05	8	232.31	15	234.73	240.00	-7	15,478	-0.05%
2021/01/04	13	210.58	9	211.89	218.50	4	15,275	0.03%
2020/12/31	13	195.35	15	191.00	199.00	-2	15,000	-0.01%
2020/12/30	9	180.78	7	182.07	181.00	2	14,565	0.01%
2020/12/29	7	182.50	10	183.25	179.50	-3	14,577	-0.02%
2020/12/28	9	180.61	13	181.23	183.00	-4	14,494	-0.03%
2020/12/25	9	182.22	10	181.85	179.50	-1	14,541	-0.01%
2020/12/24	6	184.17	7	181.64	184.00	-1	14,410	-0.01%
2020/12/23	6	178.25	6	180.33	177.50	0	14,289	0.00%
2020/12/22	9	180.89	11	177.91	177.50	-2	14,252	-0.01%
2020/12/21	8	177.63	4	176.25	174.50	4	14,182	0.03%
2020/12/18	11	179.41	12	180.04	178.50	-1	14,160	-0.01%
2020/12/17	13	184.58	12	184.46	180.00	1	14,119	0.01%
2020/12/16	5	180.70	6	181.50	181.00	-1	14,109	-0.01%
2020/12/15	15	181.40	14	182.11	177.00	1	14,074	0.01%
2020/12/14	14	181.82	13	183.50	180.50	1	14,010	0.01%
2020/12/11	20	185.30	26	186.37	181.00	-6	14,237	-0.04%
2020/12/10	1	170.50	2	176.25	176.00	-1	13,918	-0.01%
2020/12/09	6	180.08	10	179.80	177.50	-4	13,802	-0.03%
2020/12/08	31	182.10	20	179.73	177.00	11	13,706	0.08%
2020/12/07	24	177.69	29	174.64	181.50	-5	13,393	-0.04%
2020/12/04	10	161.45	15	160.17	165.00	-5	12,981	-0.04%
2020/12/03	14	158.25	7	161.64	157.50	7	12,803	0.05%
2020/12/02	3	164.33	3	165.67	164.00	0	12,637	0.00%
2020/12/01	1	165.50	4	166.00	165.50	-3	12,587	-0.02%
2020/11/30	4	165.75	7	168.29	163.00	-3	12,524	-0.02%
2020/11/27	8	163.31	7	163.29	163.00	1	12,353	0.01%
2020/11/26	34	165.62	49	164.16	166.00	-15	12,287	-0.12%
2020/11/25	3.5	161.18	19	162.13	163.50	-15.5	11,968	-0.13%
2020/11/24	7.5	151.67	6	150.92	149.00	1.5	11,700	0.01%
2020/11/23	39	151.90	6	153.00	148.50	33	11,655	0.28%
2020/11/20	4	151.50	8	149.44	151.00	-4	11,667	-0.03%
2020/11/19	9	150.61	12	151.13	149.50	-3	11,621	-0.03%
2020/11/18	26	147.67	24	148.10	148.00	2	11,476	0.02%
2020/11/17	14	141.93	17	144.21	144.50	-3	11,162	-0.03%
2020/11/16	17	138.59	8	140.00	137.50	9	10,931	0.08%
2020/11/13	14	141.93	15	141.10	143.00	-1	10,802	-0.01%
2020/11/12	19	149.97	10	153.20	142.00	9	10,508	0.09%
2020/11/11	6	155.08	10	155.90	157.50	-4	10,363	-0.04%
2020/11/10	13	154.31	12	155.71	150.00	1	10,130	0.01%
2020/11/09	12	152.38	13	152.96	154.00	-1	9,864	-0.01%
2020/11/06	9	144.17	16	145.28	147.50	-7	9,454	-0.07%
2020/11/05	9	138.11	9	137.50	136.50	0	9,072	0.00%
2020/11/04	8	132.19	22	133.45	137.50	-14	8,823	-0.16%
2020/11/03	4	125.88	4	126.50	125.00	0	8,824	0.00%
2020/11/02	1	127.50	5	124.90	125.50	-4	8,917	-0.04%
2020/10/30	4	123.88	3.1	121.90	124.00	0.9	9,150	0.01%
2020/10/29	3	120.17	2	124.50	123.50	1	9,076	0.01%
2020/10/28	3.1	127.87	1	127.50	123.00	2.1	9,140	0.02%
2020/10/27	11	125.59	11	126.09	130.00	0	9,038	0.00%
2020/10/26	11	133.55	7	133.43	126.00	4	8,837	0.05%
2020/10/23	14	131.11	16	128.59	134.50	-2	8,453	-0.02%
2020/10/22	1	122.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	3	123.33	4	123.88	122.50	-1	7,933	-0.01%
2020/10/20	4	122.88	4	121.63	124.00	0	7,842	0.00%
2020/10/19	13	124.04	10	125.10	122.00	3	7,713	0.04%
2020/10/16	7	122.50	4	124.00	122.00	3	7,367	0.04%
2020/10/15	11	124.41	6	120.08	119.00	5	6,954	0.07%
2020/10/14	14	119.86	19	120.58	125.50	-5	6,631	-0.08%
2020/10/13	18	106.69	18	108.44	114.50	0	6,388	0.00%
2020/10/12	1	104.50	6	104.50	104.50	-5	6,105	-0.08%
2020/10/08	0	0.00	1	95.30	95.10	-1	6,252	-0.02%
2020/09/30	11	92.50	17	93.52	92.10	-6	6,457	-0.09%
2020/09/28	1	88.90	1	89.00	88.80	0	6,377	0.00%
2020/09/25	1	87.00	5	87.60	86.70	-4	6,349	-0.06%
2020/09/24	7	91.60	1	94.10	89.00	6	6,278	0.10%
2020/09/23	0	0.00	4	98.13	97.00	-4	6,188	-0.06%
2020/09/22	4	98.98	3	99.70	98.70	1	6,141	0.02%
2020/09/21	9	101.89	11	103.36	102.50	-2	6,080	-0.03%
2020/09/18	1	99.80	1	99.40	99.40	0	5,899	0.00%
2020/09/17	4	97.88	10	100.27	100.50	-6	5,837	-0.10%
2020/09/16	9	102.02	19	101.47	98.70	-10	5,701	-0.18%
2020/09/15	2	94.70	15	96.08	97.20	-13	5,301	-0.25%
2020/09/14	0	0.00	3	88.83	88.40	-3	5,176	-0.06%
2020/09/11	3	86.50	0	0.00	86.30	3	5,157	0.06%
2020/09/08	2	88.75	1	87.90	87.90	1	5,075	0.02%
2020/09/07	2	88.95	2	88.70	86.70	0	5,066	0.00%
2020/09/04	2	90.55	2	90.55	91.00	0	5,058	0.00%
2020/09/03	2	93.80	2	94.10	91.80	0	5,027	0.00%
2020/09/02	3	92.23	2	92.60	91.70	1	4,989	0.02%
2020/09/01	4	91.75	0	0.00	91.60	4	4,962	0.08%
2020/08/31	14	94.29	9	93.06	92.10	5	4,905	0.10%
2020/08/28	12	100.76	8	99.44	98.00	4	4,801	0.08%
2020/08/27	7	98.69	5	99.62	97.20	2	4,744	0.04%
2020/08/26	12	98.91	9	98.49	98.30	3	4,637	0.06%
2020/08/25	7	89.56	8	88.44	93.50	-1	4,427	-0.02%
2020/08/24	5	87.22	1	85.80	85.00	4	4,336	0.09%
2020/08/20	2	89.85	2	92.15	95.50	0	4,181	0.00%
2020/08/19	5	99.84	1	99.50	96.80	4	4,115	0.10%
2020/08/18	5	101.70	6	104.08	107.50	-1	4,040	-0.02%
2020/08/17	7	108.07	6	106.00	102.00	1	3,979	0.03%
2020/08/14	5	104.50	7	102.36	104.50	-2	3,888	-0.05%
2020/08/12	3	96.47	7	96.50	94.70	-4	3,768	-0.11%
2020/08/11	1	95.50	0	0.00	95.60	1	3,743	0.03%
2020/08/10	2	95.45	0	0.00	93.50	2	3,674	0.05%
2020/08/07	6	103.53	3	100.70	98.40	3	3,634	0.08%
2020/08/06	1	104.00	3	107.33	108.00	-2	3,383	-0.06%
2020/08/05	2	93.60	14	94.33	98.60	-12	3,307	-0.36%
2020/08/04	7	86.01	5	88.62	89.70	2	2,948	0.07%
2020/08/03	6	79.30	2	75.90	81.60	4	2,826	0.14%
2020/07/31	6	70.55	7	71.33	74.20	-1	2,611	-0.04%
2020/07/30	9	68.27	2	68.90	69.90	7	2,522	0.28%
2020/07/29	3	66.33	10	68.91	71.00	-7	2,468	-0.28%
2020/07/28	4	65.80	0	0.00	64.60	4	2,415	0.17%
2020/07/27	4	70.70	0	0.00	68.50	4	2,373	0.17%
2020/07/24	0	0.00	8	74.95	72.50	-8	2,310	-0.35%
2020/07/23	6	77.43	6	78.35	78.40	0	2,238	0.00%
2020/07/22	2	78.15	4	79.03	77.80	-2	2,187	-0.09%
2020/07/21	0	0.00	159	75.16	75.80	-159	2,058	-7.73%	大賣/鉅額交易
2020/07/20	35	75.51	8	75.14	75.80	27	1,994	1.35%
2020/07/17	56	74.38	9	75.63	75.80	47	1,883	2.50%
2020/07/16	3	68.73	45	70.02	72.80	-42	1,636	-2.57%
2020/07/15	122	73.57	8	70.21	66.20	114	1,508	7.56%	大買/鉅額交易
2020/07/14	2	67.45	6	71.05	72.70	-4	1,314	-0.30%
2020/07/13	2	63.90	3	64.57	66.10	-1	1,229	-0.08%
2020/07/10	12	59.66	0	0.00	60.10	12	1,192	1.01%
2020/07/09	8	66.09	3	65.83	66.00	5	1,158	0.43%
2020/07/08	2	56.50	11	59.99	61.90	-9	1,029	-0.87%
2020/07/07	6	55.52	0	0.00	56.30	6	1,022	0.59%
2020/07/06	1	54.10	0	0.00	54.70	1	998	0.10%
2020/07/03	5	54.70	5	55.30	53.90	0	998	0.00%
2020/07/02	1	54.50	0	0.00	54.20	1	994	0.10%
2020/06/19	0	0.00	2	54.70	54.40	-2	963	-0.21%
2020/06/16	10	56.20	0	0.00	55.20	10	980	1.02%
2020/06/15	0	0.00	10	54.60	54.60	-10	981	-1.02%
2020/06/11	0	0.00	3	55.63	54.10	-3	985	-0.30%
2020/06/09	3	60.30	6	59.18	59.00	-3	966	-0.31%
2020/06/08	0	0.00	2	59.60	58.60	-2	973	-0.21%
2020/06/04	4	60.65	0	0.00	59.80	4	968	0.41%
2020/06/03	3	61.20	0	0.00	60.60	3	955	0.31%
2020/05/29	1	58.20	0	0.00	58.40	1	914	0.11%
2020/05/19	0	0.00	9	52.00	53.50	-9	882	-1.02%
2020/05/14	0	0.00	1	62.10	61.80	-1	868	-0.12%
2020/05/13	14	66.80	3	64.93	65.00	11	827	1.33%
2020/05/12	5	61.96	6	62.23	63.80	-1	705	-0.14%
2020/05/07	3	46.90	1	47.00	48.00	2	550	0.36%
2020/04/23	2	42.90	0	0.00	45.55	2	594	0.34%
2020/04/22	0	0.00	2	43.55	43.55	-2	588	-0.34%
2020/04/17	1	49.00	11	50.66	48.40	-10	591	-1.69%
2020/04/15	1	48.30	1	47.00	49.15	0	522	0.00%
2020/04/14	2	42.50	2	44.70	44.70	0	507	0.00%
2020/04/10	10	41.25	1	41.25	41.70	9	491	1.83%
2020/03/30	0	0.00	2	25.70	27.60	-2	523	-0.38%
2020/03/24	0	0.00	2	24.70	25.00	-2	608	-0.33%
2020/03/23	0	0.00	4	25.86	24.85	-4	605	-0.66%
2020/03/19	0	0.00	4	27.60	27.60	-4	597	-0.67%
2020/03/16	0	0.00	2	42.00	37.80	-2	582	-0.34%
2020/03/04	0	0.00	1	55.90	56.30	-1	548	-0.18%
2020/03/02	1	56.20	0	0.00	56.10	1	552	0.18%
2020/02/24	1	60.20	0	0.00	60.10	1	559	0.18%
2020/02/21	0	0.00	1	62.00	61.20	-1	565	-0.18%
2020/02/19	1	61.80	0	0.00	61.80	1	576	0.17%
2020/02/17	0	0.00	1	61.50	61.20	-1	582	-0.17%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/02/07	1	62.00	0	0.00	61.10	1	619	0.16%
2020/02/06	0	0.00	1	60.20	61.00	-1	617	-0.16%
2020/02/04	2	58.05	0	0.00	58.90	2	619	0.32%
2020/02/03	1	55.80	0	0.00	56.00	1	624	0.16%
2020/01/31	1	61.00	1	64.00	61.30	0	614	0.00%
2020/01/20	0	0.00	1	69.70	69.50	-1	627	-0.16%
2020/01/17	0	0.00	1	70.50	70.30	-1	649	-0.15%
2020/01/16	1	71.00	0	0.00	70.60	1	754	0.13%
2019/12/31	4	72.27	0	0.00	72.30	4	945	0.42%
2019/12/24	0	0.00	1	73.30	72.20	-1	925	-0.11%
2019/12/23	0	0.00	2	71.60	71.40	-2	909	-0.22%
2019/12/06	1	69.60	0	0.00	69.40	1	924	0.11%
2019/11/26	2	70.60	2	70.80	70.50	0	985	0.00%
2019/11/20	0	0.00	1	69.10	68.80	-1	1,181	-0.08%
2019/11/08	1	71.90	0	0.00	71.60	1	1,149	0.09%
2019/11/06	1	72.50	0	0.00	72.30	1	1,143	0.09%
2019/10/31	2	74.05	2	74.15	72.80	0	1,147	0.00%
2019/10/29	1	73.60	0	0.00	73.70	1	1,144	0.09%
2019/10/28	0	0.00	2	76.30	75.90	-2	1,157	-0.17%
2019/10/25	1	75.60	6	75.67	75.90	-5	1,151	-0.43%
2019/10/24	5	76.66	2	79.60	76.60	3	1,135	0.26%
2019/10/23	2	75.30	0	0.00	74.40	2	1,067	0.19%
2019/10/22	1	75.70	0	0.00	75.60	1	1,051	0.10%
2019/10/21	2	74.50	3	73.30	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	4	72.00	71.80	-4	978	-0.41%
2019/10/17	1	70.00	1	70.20	70.00	0	920	0.00%
2019/10/16	2	70.70	2	69.90	69.90	0	956	0.00%
2019/10/15	2	71.00	1	71.50	70.70	1	957	0.10%
2019/10/09	0	0.00	8	68.73	68.80	-8	958	-0.83%
2019/10/02	1	69.80	0	0.00	69.90	1	1,014	0.10%
2019/09/26	1	68.80	0	0.00	69.00	1	1,228	0.08%
2019/09/24	1	72.40	0	0.00	71.80	1	1,264	0.08%
2019/09/23	0	0.00	1	70.80	70.80	-1	1,234	-0.08%
2019/09/17	5	69.90	5	69.40	71.00	0	1,200	0.00%
2019/09/16	1	70.50	0	0.00	69.40	1	1,198	0.08%
2019/09/12	0	0.00	1	70.80	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	1	70.70	70.30	-1	1,208	-0.08%
2019/09/10	1	68.80	0	0.00	68.80	1	1,196	0.08%
2019/09/09	1	68.60	4	68.20	68.20	-3	1,190	-0.25%
2019/09/05	2	73.30	0	0.00	69.70	2	1,193	0.17%
2019/08/30	1	68.70	1	70.00	68.80	0	1,165	0.00%
2019/08/28	1	70.40	0	0.00	68.70	1	1,155	0.09%
2019/08/27	1	68.90	0	0.00	68.40	1	1,145	0.09%
2019/08/26	2	71.35	3	70.43	67.50	-1	1,128	-0.09%
2019/08/23	0	0.00	2	70.45	71.50	-2	1,015	-0.20%
2019/08/20	0	0.00	1	64.00	63.90	-1	961	-0.10%
2019/08/13	1	62.90	1	63.60	62.70	0	976	0.00%
2019/08/12	1	64.40	0	0.00	64.10	1	992	0.10%
2019/08/07	2	64.30	0	0.00	63.90	2	1,022	0.20%
2019/08/02	4	68.00	0	0.00	68.00	4	1,058	0.38%
2019/07/31	2	70.20	0	0.00	70.40	2	1,083	0.18%
2019/07/29	5	71.86	0	0.00	71.70	5	1,063	0.47%
2019/07/25	3	73.00	2	72.00	72.50	1	1,092	0.09%
2019/07/24	2	71.75	1	72.20	71.50	1	1,080	0.09%
2019/07/23	1	71.60	0	0.00	71.40	1	1,118	0.09%
2019/07/18	3	71.77	3	70.87	69.30	0	1,142	0.00%
2019/07/08	7	72.29	0	0.00	70.90	7	1,436	0.49%
2019/07/04	1	73.00	2	72.50	72.50	-1	1,940	-0.05%
2019/07/03	7	71.74	4	71.28	73.00	3	1,933	0.16%
2019/07/02	5	65.88	2	67.15	68.20	3	1,788	0.17%
2019/07/01	1	62.00	2	62.20	62.00	-1	1,746	-0.06%
2019/06/28	1	60.80	1	61.20	61.50	0	1,751	0.00%
2019/06/27	2	61.30	1	61.40	61.00	1	1,757	0.06%
2019/06/26	0	0.00	1	60.80	60.60	-1	1,764	-0.06%
2019/06/25	2	60.95	0	0.00	60.80	2	1,773	0.11%
2019/06/20	0	0.00	3	62.50	62.00	-3	1,780	-0.17%
2019/06/19	2	61.00	0	0.00	61.60	2	1,771	0.11%
2019/06/14	0	0.00	1	61.40	60.70	-1	1,780	-0.06%
2019/06/13	1	61.70	0	0.00	61.60	1	1,782	0.06%
2019/06/12	0	0.00	1	60.80	61.00	-1	1,771	-0.06%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/05/29	0	0.00	1	59.50	59.10	-1	1,756	-0.06%
2019/05/28	1	58.50	0	0.00	58.20	1	1,760	0.06%
2019/05/20	1	60.10	1	60.30	61.00	0	1,843	0.00%
2019/05/17	1	65.50	0	0.00	63.00	1	1,830	0.05%
2019/05/16	2	67.50	0	0.00	66.70	2	1,815	0.11%
2019/05/15	1	67.80	1	68.80	67.50	0	1,802	0.00%
2019/05/10	0	0.00	1	68.00	68.00	-1	1,786	-0.06%
2019/05/08	1	70.80	0	0.00	70.50	1	1,765	0.06%
2019/05/03	1	72.00	1	74.80	74.50	0	1,736	0.00%
2019/04/30	2	70.00	0	0.00	72.70	2	1,692	0.12%
2019/04/29	1	71.20	0	0.00	71.50	1	1,667	0.06%
2019/04/26	1	77.60	0	0.00	77.20	1	1,625	0.06%
2019/04/25	3	77.60	0	0.00	77.10	3	1,598	0.19%
2019/04/24	0	0.00	1	79.10	80.10	-1	1,591	-0.06%
2019/04/22	2	81.45	0	0.00	80.50	2	1,571	0.13%
2019/04/19	0	0.00	1	83.00	83.20	-1	1,551	-0.06%
2019/04/17	2	83.00	1	84.90	82.30	1	1,492	0.07%
2019/04/16	0	0.00	5	79.86	82.30	-5	1,380	-0.36%
2019/04/15	1	80.50	3	80.97	80.60	-2	1,333	-0.15%
2019/04/12	5	78.14	3	76.97	79.20	2	1,265	0.16%
2019/04/11	8	78.18	8	78.91	77.40	0	1,208	0.00%
2019/04/10	15	74.31	43	72.36	76.40	-28	978	-2.86%
2019/04/09	3	64.87	5	66.08	69.50	-2	673	-0.30%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/04/03	0	0.00	1	62.80	62.50	-1	614	-0.16%
2019/04/02	7	62.66	0	0.00	62.50	7	620	1.13%
2019/04/01	4	61.90	0	0.00	62.00	4	619	0.65%
2019/03/29	0	0.00	4	62.55	62.10	-4	617	-0.65%
2019/03/28	1	60.20	1	60.50	61.90	0	620	0.00%
2019/03/27	1	61.00	0	0.00	60.20	1	628	0.16%
2019/03/26	0	0.00	1	61.60	61.10	-1	646	-0.15%
2019/03/22	2	62.25	0	0.00	62.50	2	707	0.28%
2019/03/21	3	63.00	0	0.00	62.80	3	742	0.40%
2019/03/20	2	62.55	0	0.00	63.00	2	775	0.26%
2019/03/19	17	63.26	0	0.00	63.00	17	790	2.15%
2019/03/05	0	0.00	1	64.70	64.50	-1	1,023	-0.10%
2019/02/21	0	0.00	2	67.85	68.50	-2	1,303	-0.15%
2019/02/18	1	63.90	0	0.00	63.90	1	1,251	0.08%
2019/02/13	1	65.60	0	0.00	65.10	1	1,278	0.08%
2019/01/17	0	0.00	1	62.70	61.30	-1	1,512	-0.07%
2019/01/16	1	62.80	0	0.00	62.60	1	1,516	0.07%
2019/01/15	0	0.00	1	61.80	62.00	-1	1,502	-0.07%
2019/01/04	0	0.00	1	55.30	56.80	-1	1,539	-0.06%
2019/01/03	1	59.00	0	0.00	57.60	1	1,556	0.06%
2018/12/21	0	0.00	1	63.10	63.30	-1	1,608	-0.06%
2018/12/20	1	62.80	0	0.00	62.70	1	1,599	0.06%
2018/12/19	0	0.00	1	67.40	66.30	-1	1,585	-0.06%
2018/12/18	1	68.60	8	68.26	67.80	-7	1,571	-0.45%
2018/12/17	2	67.70	11	68.56	67.70	-9	1,544	-0.58%
2018/12/14	5	68.00	6	68.77	66.70	-1	1,529	-0.07%
2018/12/13	10	66.30	0	0.00	67.40	10	1,498	0.67%
2018/12/12	7	65.43	0	0.00	65.10	7	1,496	0.47%
2018/12/11	0	0.00	1	62.20	61.90	-1	1,485	-0.07%
2018/12/10	1	60.60	0	0.00	60.70	1	1,492	0.07%
2018/12/05	0	0.00	2	66.90	66.30	-2	1,476	-0.14%
2018/12/04	2	68.70	2	71.40	68.40	0	1,483	0.00%
2018/12/03	2	67.30	3	66.50	67.00	-1	1,432	-0.07%
2018/11/29	2	66.60	0	0.00	64.50	2	1,378	0.15%
2018/11/27	2	64.10	0	0.00	64.10	2	1,339	0.15%
2018/11/21	4.1	62.38	5	63.48	62.60	-0.9	1,290	-0.07%
2018/11/20	1	58.90	2	61.70	61.70	-1	1,185	-0.08%
2018/11/19	2	56.15	0	0.00	56.10	2	1,152	0.17%
2018/11/14	2	57.60	0	0.00	56.00	2	1,181	0.17%
2018/11/13	0	0.00	3	57.30	57.60	-3	1,223	-0.25%
2018/11/09	1	56.90	4	57.15	57.60	-3	1,239	-0.24%
2018/10/30	1	57.10	1	58.90	58.60	0	1,271	0.00%
2018/10/25	1	61.60	0	0.00	60.70	1	1,411	0.07%
2018/10/24	1	65.30	2	65.40	64.60	-1	1,413	-0.07%
2018/10/22	1	66.40	1	66.50	66.00	0	1,429	0.00%
2018/10/19	0	0.00	2	64.60	65.50	-2	1,463	-0.14%
2018/10/16	1	65.70	0	0.00	65.90	1	1,473	0.07%
2018/10/15	1	64.90	1	65.80	65.20	0	1,489	0.00%
2018/10/11	2	64.10	3	64.13	64.00	-1	1,599	-0.06%
2018/10/09	1	70.70	1	71.50	71.10	0	1,621	0.00%
2018/10/08	0	0.00	1	74.20	74.90	-1	1,605	-0.06%
2018/10/05	1	79.30	5	76.78	76.60	-4	1,599	-0.25%
2018/10/03	1	81.50	0	0.00	80.00	1	1,581	0.06%
2018/10/02	0	0.00	5	84.40	83.10	-5	1,580	-0.32%
2018/10/01	5	81.86	0	0.00	83.00	5	1,586	0.32%
2018/09/27	0	0.00	1	81.40	81.30	-1	1,591	-0.06%
2018/09/25	0	0.00	1	81.50	82.00	-1	1,597	-0.06%
2018/09/21	0	0.00	1	78.30	79.80	-1	1,606	-0.06%
2018/09/20	3	80.40	1	79.00	78.60	2	1,628	0.12%
2018/09/18	2	85.25	0	0.00	81.70	2	1,614	0.12%
2018/09/14	4	82.10	0	0.00	83.00	4	1,587	0.25%
2018/09/13	1	79.20	1	79.10	79.20	0	1,584	0.00%
2018/09/12	1	77.50	0	0.00	77.90	1	1,582	0.06%
2018/09/11	1	79.50	0	0.00	79.20	1	1,585	0.06%
2018/09/10	0	0.00	2	79.90	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	1	88.60	85.50	-1	1,564	-0.06%
2018/09/06	1	88.90	1	89.30	88.30	0	1,569	0.00%
2018/09/05	2	87.95	0	0.00	87.70	2	1,582	0.13%
2018/09/04	0	0.00	1	87.10	87.60	-1	1,594	-0.06%
2018/08/31	1	88.90	0	0.00	90.50	1	1,733	0.06%
2018/08/29	1	89.20	2	87.40	90.20	-1	1,771	-0.06%
2018/08/28	2	86.25	1	86.60	87.10	1	1,753	0.06%
2018/08/27	0	0.00	5	86.98	87.90	-5	1,754	-0.28%
2018/08/24	7	85.03	9	84.72	84.50	-2	1,738	-0.12%
2018/08/22	2	91.00	0	0.00	90.80	2	1,692	0.12%
2018/08/21	2	91.25	0	0.00	92.00	2	1,699	0.12%
2018/08/20	1	91.30	1	90.40	90.40	0	1,690	0.00%
2018/08/15	3	107.67	1	110.00	105.50	2	1,649	0.12%
2018/08/14	2	109.50	0	0.00	109.50	2	1,657	0.12%
2018/08/10	3	111.67	2	112.75	115.00	1	1,680	0.06%
2018/08/09	8	110.88	4	111.50	110.00	4	1,656	0.24%
2018/08/08	2	120.50	2	119.75	117.00	0	1,647	0.00%
2018/08/06	2	121.00	1	123.50	122.00	1	1,660	0.06%
2018/08/03	1	125.50	1	122.00	118.00	0	1,642	0.00%
2018/08/02	2	118.50	1	119.00	120.50	1	1,619	0.06%
2018/08/01	2	117.25	2	118.50	117.50	0	1,576	0.00%
2018/07/31	1	111.00	1	112.50	114.00	0	1,506	0.00%
2018/07/30	0	0.00	2	114.00	110.00	-2	1,495	-0.13%
2018/07/27	2	112.25	0	0.00	112.50	2	1,494	0.13%
2018/07/26	0	0.00	1	111.50	112.00	-1	1,494	-0.07%
2018/07/23	1	107.00	1	110.00	107.00	0	1,447	0.00%
2018/07/20	1	110.00	1	109.00	110.50	0	1,435	0.00%
2018/07/19	1	111.50	1	113.00	109.50	0	1,416	0.00%
2018/07/18	9	110.50	6	109.58	114.00	3	1,387	0.22%
2018/07/17	1	102.50	3	105.83	109.00	-2	1,298	-0.15%
2018/07/16	2	103.50	1	104.50	103.00	1	1,256	0.08%
2018/07/13	0	0.00	1	102.50	102.50	-1	1,250	-0.08%
2018/07/12	0	0.00	1	101.50	103.00	-1	1,250	-0.08%
2018/07/11	0	0.00	1	102.00	100.50	-1	1,250	-0.08%
2018/07/10	1	99.60	0	0.00	101.00	1	1,245	0.08%
2018/07/09	2	103.50	2	103.00	100.00	0	1,251	0.00%
2018/07/06	1	97.10	0	0.00	98.20	1	1,235	0.08%
2018/07/05	1	99.00	3	97.00	97.00	-2	1,231	-0.16%
2018/07/04	3	101.83	1	103.00	99.40	2	1,231	0.16%
2018/07/03	0	0.00	1	101.50	100.50	-1	1,245	-0.08%
2018/07/02	2	103.25	0	0.00	102.50	2	1,244	0.16%
2018/06/29	0	0.00	2	102.00	106.00	-2	1,228	-0.16%
2018/06/28	2	96.40	0	0.00	96.70	2	1,199	0.17%
2018/06/27	0	0.00	2	96.25	96.00	-2	1,214	-0.16%
2018/06/25	0	0.00	1	99.90	99.30	-1	1,231	-0.08%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	2	102.50	0	0.00	102.00	2	1,230	0.16%
2018/06/20	2	103.75	1	105.00	103.00	1	1,240	0.08%
2018/06/15	0	0.00	2	110.25	111.00	-2	1,274	-0.16%
2018/06/14	1	108.50	1	109.00	107.00	0	1,324	0.00%
2018/06/13	2	113.50	2	116.00	112.00	0	1,311	0.00%
2018/06/12	2	113.50	0	0.00	112.00	2	1,294	0.15%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	6	120.67	15	120.63	116.00	-9	1,269	-0.71%
2018/06/07	0	0.00	6	114.58	118.00	-6	1,172	-0.51%
2018/06/06	12	106.92	5	107.30	107.50	7	1,141	0.61%
2018/06/04	4	104.75	7	105.64	105.00	-3	1,152	-0.26%
2018/05/31	3	104.00	2	103.50	102.00	1	1,156	0.09%
2018/05/30	1	104.00	0	0.00	103.50	1	1,150	0.09%
2018/05/29	1	106.50	4	107.00	105.50	-3	1,145	-0.26%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/25	1	104.00	1	103.00	103.00	0	1,135	0.00%
2018/05/24	5	106.50	1	107.50	105.00	4	1,132	0.35%
2018/05/23	1	102.50	2	104.00	103.50	-1	1,123	-0.09%
2018/05/22	7	104.43	2	104.25	102.50	5	1,137	0.44%
2018/05/21	4	101.75	2	103.50	103.00	2	1,133	0.18%
2018/05/18	0	0.00	1	94.40	95.50	-1	1,094	-0.09%
2018/05/17	2	95.10	2	94.30	93.50	0	1,111	0.00%
2018/05/16	1	94.40	0	0.00	93.10	1	1,102	0.09%
2018/05/15	3	96.10	1	96.60	95.80	2	1,090	0.18%
2018/05/14	2	106.00	4	103.00	102.00	-2	1,089	-0.18%
2018/05/11	2	106.75	4	106.38	107.00	-2	1,081	-0.18%
2018/05/10	2	108.50	0	0.00	108.50	2	1,064	0.19%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	13	105.77	105.50	-13	1,058	-1.23%
2018/05/07	1	102.00	1	104.00	102.50	0	1,046	0.00%
2018/05/04	0	0.00	1	106.00	105.00	-1	1,039	-0.10%
2018/05/03	2	105.00	0	0.00	103.50	2	1,031	0.19%
2018/04/30	10	108.50	0	0.00	109.00	10	1,029	0.97%
2018/04/27	3	109.17	1	108.00	108.00	2	1,044	0.19%
2018/04/26	3	111.67	0	0.00	110.00	3	1,042	0.29%
2018/04/24	1	117.50	0	0.00	116.50	1	1,052	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	1	126.50	126.50	-1	1,058	-0.09%
2018/04/19	1	129.00	1	129.50	129.00	0	1,071	0.00%
2018/04/18	1	127.50	0	0.00	127.50	1	1,081	0.09%
2018/04/16	0	0.00	1	134.00	132.00	-1	1,109	-0.09%
2018/04/13	2	132.50	0	0.00	132.00	2	1,134	0.18%
2018/04/11	0	0.00	11	131.86	130.00	-11	1,259	-0.87%
2018/04/09	0	0.00	2	130.50	131.50	-2	1,275	-0.16%
2018/04/03	1	124.50	1	125.50	125.00	0	1,266	0.00%
2018/04/02	1	128.00	0	0.00	127.50	1	1,281	0.08%
2018/03/31	1	130.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	1	129.00	1	129.00	129.50	0	1,404	0.00%
2018/03/29	0	0.00	2	124.25	124.50	-2	1,412	-0.14%
2018/03/27	1	133.00	0	0.00	131.50	1	1,432	0.07%
2018/03/26	0	0.00	2	131.75	132.00	-2	1,451	-0.14%
2018/03/22	1	134.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	3	133.83	0	0.00	134.00	3	1,490	0.20%
2018/03/20	1	137.50	3	138.17	138.50	-2	1,484	-0.13%
2018/03/19	3	147.50	0	0.00	147.00	3	1,450	0.21%
2018/03/16	0	0.00	1	146.00	145.50	-1	1,530	-0.07%
2018/03/14	1	149.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	8	149.31	3	152.83	149.50	5	1,720	0.29%
2018/02/23	0	0.00	5	150.00	147.50	-5	1,943	-0.26%
2018/02/22	2	150.25	2	152.25	148.00	0	1,955	0.00%
2018/02/21	5	147.00	0	0.00	146.50	5	1,957	0.26%
2018/02/09	0	0.00	2	130.00	133.00	-2	1,985	-0.10%
2018/02/07	1	143.00	3	143.67	142.00	-2	2,077	-0.10%
2018/02/06	2	138.00	0	0.00	140.00	2	2,112	0.09%
2018/02/05	0	0.00	1	149.50	152.50	-1	2,139	-0.05%
2018/02/01	0	0.00	1	159.50	158.00	-1	2,330	-0.04%
2018/01/31	1	158.00	0	0.00	158.00	1	2,361	0.04%
2018/01/30	3	157.50	5	161.00	157.50	-2	2,366	-0.08%
2018/01/29	1	161.00	0	0.00	161.00	1	2,360	0.04%
2018/01/24	10	161.00	1	160.00	161.50	9	2,424	0.37%
2018/01/22	1	162.50	10	164.00	163.00	-9	2,444	-0.37%
2018/01/19	1	164.50	2	166.75	165.00	-1	2,471	-0.04%
2018/01/17	1	163.00	1	163.50	162.50	0	2,518	0.00%
2018/01/16	12	162.04	0	0.00	162.00	12	2,547	0.47%
2018/01/15	0	0.00	1	167.00	165.00	-1	2,561	-0.04%
2018/01/12	1	161.50	2	162.75	161.50	-1	2,567	-0.04%
2018/01/11	4	162.00	0	0.00	160.00	4	2,579	0.16%
2018/01/10	4	166.13	0	0.00	164.50	4	2,604	0.15%
2018/01/09	0	0.00	1	168.00	168.00	-1	2,679	-0.04%
2018/01/08	7	173.00	1	173.50	173.00	6	2,673	0.22%
2018/01/05	2	178.50	7	177.00	178.50	-5	2,657	-0.19%
2018/01/04	1	173.00	1	175.00	171.50	0	2,628	0.00%
2018/01/03	1	172.50	1	173.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	1	175.00	172.50	-1	2,810	-0.04%