• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.170.3200.0069.403.12,1870.14%
2024/11/2000.00171.2071.20-12,159-0.05%
2024/11/18170.1000.0069.1012,1440.05%
2024/11/14670.72371.3769.9032,1150.14%
2024/11/13171.0000.0070.1012,0590.05%
2024/11/12368.73168.5068.5022,0230.10%
2024/11/0800.00566.3665.20-51,987-0.25%
2024/11/07266.50167.3066.7011,9990.05%
2024/11/06165.4000.0065.3011,9820.05%
2024/11/04163.52163.9064.2002,0140.00%
2024/10/28166.3000.0066.0012,0510.05%
2024/10/25166.80165.6067.4002,0510.00%
2024/10/24166.90764.8966.40-62,050-0.29%
2024/10/2200.00164.2065.60-12,050-0.05%
2024/10/21264.2000.0064.7022,0610.10%
2024/10/17263.0500.0062.7022,0880.10%
2024/10/11164.40264.0064.00-12,128-0.05%
2024/10/09364.47264.9065.0012,1430.05%
2024/10/08271.0400.0070.1022,0990.10%
2024/10/07372.87573.8273.30-22,179-0.09%
2024/10/0400.00169.8069.80-12,154-0.05%
2024/10/011673.461071.5071.2062,1770.28%
2024/09/30273.75373.9374.00-12,186-0.05%
2024/09/27173.201772.8672.40-162,205-0.73%
2024/09/261976.622175.0174.60-22,313-0.09%
2024/09/2516.173.58573.5873.5011.12,1700.51%
2024/09/24870.961872.3473.10-101,922-0.52%
2024/09/23164.60065.1066.5011,7650.06%
2024/09/2000.00161.0060.50-11,760-0.06%
2024/09/1900.00359.0359.40-31,792-0.17%
2024/09/18158.70159.2059.1001,8690.00%
2024/09/1100.00357.7758.10-32,936-0.10%
2024/09/10258.2400.0056.5023,2540.06%
2024/09/09260.5500.0060.7023,4690.06%
2024/08/1600.00060.1059.6004,1890.00%
2024/08/1200.00558.5059.50-54,199-0.12%
2024/08/091056.70557.9057.3054,2030.12%
2024/08/0800.00055.7055.8004,1880.00%
2024/08/0600.00153.2052.90-14,200-0.02%
2024/08/02062.10261.0060.80-24,204-0.05%
2024/07/31763.0000.0062.5074,2250.17%
2024/07/2900.00162.3062.30-14,248-0.02%
2024/07/23165.60165.5065.4004,2650.00%
2024/07/22166.00165.6065.6004,3080.00%
2024/07/19268.7800.0067.6024,3140.05%
2024/07/18169.70170.9069.8004,3220.00%
2024/07/17772.16671.3271.4014,3510.02%
2024/07/15070.0000.0070.3004,5560.00%
2024/07/11171.2800.0070.2014,8430.02%
2024/07/10271.2500.0071.0024,9510.04%
2024/07/09471.07772.0370.70-35,291-0.06%
2024/07/085.476.14277.1075.603.45,4630.06%
2024/07/05378.00277.3577.5015,4540.02%
2024/07/04178.90177.8077.5005,4540.00%
2024/07/031077.16377.6777.6075,4750.13%
2024/07/02378.20476.5377.80-15,460-0.02%
2024/07/01273.8500.0072.8025,3350.04%
2024/06/2800.00175.1075.50-15,504-0.02%
2024/06/27274.40174.4073.5015,5730.02%
2024/06/26273.40773.5072.50-55,493-0.09%
2024/06/25472.40172.8072.8035,5080.05%
2024/06/248.173.36173.5073.207.15,5900.13%
2024/06/214.576.95579.0076.80-0.55,690-0.01%
2024/06/2018.179.531678.1178.002.15,6900.04%
2024/06/191080.05581.6879.1055,6790.09%
2024/06/182082.2717.183.2183.002.95,5210.05%
2024/06/171682.1614.182.2284.101.94,8930.04%
2024/06/14175.002.174.0176.50-1.14,648-0.02%
2024/06/13371.031170.9169.60-84,618-0.17%
2024/06/123468.2247.168.9770.00-13.14,539-0.29%
2024/06/11566.764.867.3867.800.24,2180.00%
2024/06/072.759.97560.4061.70-2.34,055-0.06%
2024/06/06058.2000.0059.2004,0350.00%
2024/06/05359.50259.2058.7014,0600.02%
2024/06/04159.50259.5059.70-14,083-0.02%
2024/05/31057.7000.0058.0004,1220.00%
2024/05/30258.20158.7058.0014,1520.03%
2024/05/2800.00459.8559.10-44,299-0.09%
2024/05/27559.4000.0059.7054,3160.12%
2024/05/21057.8000.0057.6004,4210.00%
2024/05/17057.7000.0057.3004,5020.00%
2024/05/16558.30558.1158.1004,5990.00%
2024/05/15659.37658.7058.7004,6620.00%
2024/05/13058.5000.0058.8004,9140.00%
2024/05/10158.5000.0059.2015,3140.02%
2024/05/09160.10160.8058.2005,4970.00%
2024/05/0800.00557.6058.80-55,651-0.09%
2024/05/07557.7000.0058.1055,7130.09%
2024/05/0600.00756.5056.70-75,855-0.12%
2024/05/03258.47757.0157.10-55,918-0.08%
2024/05/02658.5000.0057.9066,0460.10%
2024/04/30057.60458.2057.90-46,319-0.06%
2024/04/29158.70758.9758.80-66,369-0.09%
2024/04/26159.50659.3858.70-56,392-0.08%
2024/04/256.160.58160.8060.605.16,4250.08%
2024/04/24161.70261.6562.10-16,617-0.02%
2024/04/23960.84260.7060.3076,6640.11%
2024/04/221364.511264.5360.7016,7300.01%
2024/04/194.162.92563.8662.30-0.96,842-0.01%
2024/04/181368.502068.3766.30-77,209-0.10%
2024/04/171862.022163.2265.30-37,142-0.04%
2024/04/165.161.69161.8059.404.17,0720.06%
2024/04/1516.169.04468.7366.0012.17,0510.17%
2024/04/12566.1048.266.6869.40-43.26,692-0.65%
2024/04/11263.10563.2263.10-36,415-0.05%
2024/04/10763.03363.0762.0046,3860.06%
2024/04/092364.29164.0064.00226,3380.35%
2024/04/08365.80467.5067.00-16,275-0.02%
2024/04/03466.63867.1166.40-46,225-0.06%
2024/04/0213.267.8313.167.8668.600.16,2350.00%
2024/04/01365.0700.0065.6036,0340.05%
2024/03/29362.70361.8762.6005,9200.00%
2024/03/28762.31162.2061.4065,8920.10%
2024/03/271864.54765.1763.00115,8480.19%
2024/03/26363.73464.5865.20-15,780-0.02%
2024/03/25262.50163.4062.5015,6180.02%
2024/03/2200.002162.3763.20-215,574-0.38%
2024/03/21759.261860.0360.00-115,487-0.20%
2024/03/201359.091.559.0058.4011.65,4890.21%
2024/03/192560.482459.7459.5015,5780.02%
2024/03/182460.182861.2559.60-45,916-0.07%
2024/03/15959.78358.0360.2065,8600.10%
2024/03/14256.95556.8456.20-35,809-0.05%
2024/03/13758.19259.0058.0055,7930.09%
2024/03/12257.5000.0057.6025,7680.03%
2024/03/080.154.9900.0054.700.15,7410.00%
2024/03/07057.00157.0055.80-15,709-0.02%
2024/03/061258.4300.0058.10125,6730.21%
2024/03/0511.458.21058.0058.2011.35,6550.20%
2024/03/04160.3000.0058.8015,6210.02%
2024/03/01157.30357.7757.80-25,535-0.04%
2024/02/29455.9500.0056.0045,4600.07%
2024/02/27155.901156.1156.10-105,432-0.18%
2024/02/261157.9100.0057.50115,4000.20%
2024/02/16262.5000.0062.2025,0870.04%
2024/02/05466.95367.7366.7014,9240.02%
2024/02/02768.262668.6069.10-194,767-0.40%
2024/02/012164.121365.4666.5084,4320.18%
2024/01/31360.500.560.0060.502.54,3000.06%
2024/01/30255.95157.0057.0014,1060.02%
2024/01/291956.761855.1755.1014,0280.02%
2024/01/261154.631454.5055.30-33,862-0.08%
2024/01/25454.73254.3554.5023,7850.05%
2024/01/24855.551256.3557.00-43,632-0.11%
2024/01/231052.431152.9852.30-13,351-0.03%
2024/01/22152.0000.0051.7013,2860.03%
2024/01/191051.202351.2251.20-133,239-0.40%
2024/01/181852.7000.0051.90183,1570.57%
2024/01/1700.00351.0751.80-32,939-0.10%
2024/01/161452.001451.6051.8002,8590.00%
2024/01/15451.88452.6852.5002,7540.00%
2024/01/1245.550.165750.2251.10-11.52,538-0.45%
2024/01/11647.67948.1649.80-32,044-0.15%
2024/01/101145.301144.5445.3001,9110.00%
2024/01/09845.051345.0745.10-51,875-0.27%
2024/01/08142.40143.3042.2501,7680.00%
2024/01/05143.2000.0043.2011,7620.06%
2024/01/0200.00144.3043.90-11,743-0.06%
2023/12/291643.2100.0043.10161,7170.93%
2023/12/28144.85144.2544.4001,6860.00%
2023/12/25142.0000.0042.0011,6080.06%
2023/12/22242.6000.0042.2021,6060.12%
2023/12/21242.8500.0042.3521,6040.12%
2023/12/19143.6500.0043.5511,5510.06%
2023/12/18246.40245.6044.8501,5310.00%
2023/12/15146.35145.9546.0501,5230.00%
2023/12/14448.60148.4547.9531,5030.20%
2023/12/134949.864450.3150.3051,3950.36%
2023/12/12147.10546.7647.75-41,007-0.40%
2023/12/11142.7000.0043.4518830.11%
2023/11/27137.8000.0037.6511,5180.07%
2023/11/1700.00138.1038.00-11,644-0.06%
2023/11/1300.00237.4037.50-21,742-0.11%
2023/11/09238.6500.0038.3521,9740.10%
2023/11/08243.10143.5042.5512,0180.05%
2023/10/1800.00340.2239.60-31,934-0.16%
2023/10/1700.00640.1539.95-61,925-0.31%
2023/09/2700.00637.8138.00-61,890-0.32%
2023/09/26138.1000.0038.3011,8840.05%
2023/09/19141.0000.0040.9011,8090.06%
2023/09/131042.741643.1943.25-61,693-0.35%
2023/09/1200.00244.0843.90-21,666-0.12%
2023/09/11844.51244.6044.2061,6490.36%
2023/09/0800.00144.3544.30-11,621-0.06%
2023/09/06144.90245.5545.10-11,537-0.07%
2023/09/0500.00345.2244.90-31,493-0.20%
2023/09/04546.72446.1045.6511,4170.07%
2023/09/01645.11545.5345.3011,2350.08%
2023/08/31442.1300.0043.3041,0520.38%
2023/08/30240.30140.4540.5019980.10%
2023/08/29239.3300.0039.7029860.20%
2023/08/25140.2500.0040.4019630.10%
2023/08/2300.00439.8340.25-4896-0.45%
2023/08/17139.35138.5039.9008160.00%
2023/08/16139.90139.6539.4507550.00%
2023/08/158.141.651141.4441.05-2.9682-0.43%
2023/08/14240.45240.4840.5504950.00%
2023/08/0900.00135.4035.50-1352-0.28%
2023/08/0400.00034.2534.1003440.00%
2023/07/31135.1000.0035.2013560.28%
2023/07/2000.00636.2036.30-6336-1.78%
2023/07/1300.00136.8536.35-1317-0.31%
2023/07/0600.00134.9035.10-1305-0.33%
2023/06/1900.00134.5034.60-1297-0.34%
2023/05/3000.00334.0033.75-3236-1.27%
2023/05/2600.00132.2032.25-1230-0.43%
2023/05/23132.6000.0032.6012250.44%
2023/05/22132.70232.5032.80-1221-0.45%
2023/05/17131.7000.0031.6012040.49%
2023/03/3000.00430.9530.85-4140-2.85%
2023/03/29029.9500.0031.5001320.00%
2023/03/27129.201029.2729.20-9121-7.43%
2023/03/24129.5000.0029.4511210.82%
2023/03/2300.00129.6529.60-1122-0.81%
2023/03/20129.0000.0029.0011240.80%
2023/03/14128.6500.0028.7011240.80%
2023/03/08129.3500.0029.6011150.87%
2023/03/06229.3000.0029.3021131.76%
2023/03/03229.1000.0029.0021091.82%
2023/03/02128.85228.9528.85-1104-0.95%
2023/02/21228.6000.0028.552942.11%
2022/12/02327.80727.8027.90-4137-2.92%
2022/11/1500.00027.3027.8001500.00%
2022/09/12227.8000.0027.9024550.44%
2022/08/30129.3000.0029.6015900.17%
2022/08/2900.00129.5029.40-1591-0.17%
2022/08/24129.6000.0029.5015900.17%
2022/08/04130.60130.6030.6005920.00%
2022/07/2000.00130.7030.50-1583-0.17%
2022/07/1500.00228.6528.80-2579-0.35%
2022/07/0700.001027.1527.45-10599-1.67%
2022/07/0400.002327.5527.55-23608-3.78%
2022/06/3000.00131.8529.50-1590-0.17%
2022/06/2900.00132.5532.25-1563-0.18%
2022/06/24134.45234.6034.00-1505-0.20%
2022/06/23834.2600.0033.6084791.67%
2022/06/2200.00434.5933.70-4470-0.85%
2022/06/21134.2000.0034.2514420.23%
2022/06/20134.00134.4532.9504240.00%
2022/06/17133.5500.0034.6513990.25%
2022/06/16334.2000.0033.7033820.78%
2022/06/14231.8500.0032.6522770.72%
2022/06/09131.3000.0031.1012660.38%
2022/05/24130.2500.0030.2012670.37%
2022/05/17231.1500.0031.2522670.75%
2022/05/0300.00030.0530.8502390.00%
2022/04/2800.001030.1030.20-10238-4.18%
2022/04/2000.00331.5031.95-3233-1.29%
2022/04/1300.00230.1530.85-2207-0.96%
2022/04/08128.9500.0029.1511820.55%
2022/03/31129.1000.0028.9011770.56%
2022/03/23128.2000.0028.1011580.63%
2022/03/2200.00028.0528.050159-0.03%
2022/03/18127.8000.0027.9011590.63%
2022/03/17227.9500.0027.9521601.25%
2022/02/2300.00126.4026.40-1171-0.58%
2021/12/23128.30128.3028.2002210.00%
2021/12/0600.000.129.9029.90-0.1235-0.02%
2021/11/3000.00429.6029.20-4240-1.66%
2021/11/1600.00031.4530.700235-0.01%
2021/11/0400.000.330.9030.50-0.3253-0.11%
2021/10/2700.00129.8029.75-1265-0.38%
2021/10/26128.55228.7028.70-1256-0.39%
2021/10/22328.0300.0028.0032641.13%
2021/10/2100.00128.7528.70-1266-0.38%
2021/10/0700.00228.5028.30-2307-0.65%
2021/09/081.126.9000.0026.501.14380.24%
2021/08/2400.001028.0027.95-10505-1.98%
2021/08/1800.00226.0527.40-2537-0.37%
2021/08/16228.0000.0026.8525510.36%
2021/08/05531.6000.0030.0556340.79%
2021/07/2800.00529.5029.60-5756-0.66%
2021/07/220.130.3000.0030.150.19370.01%
2021/07/090.130.9000.0030.850.11,4190.01%
2021/07/07231.90232.4531.8001,8850.00%
2021/07/06431.98132.2031.8531,9250.16%
2021/07/05532.49532.2732.6502,0020.00%
2021/07/0100.00033.1031.6002,1360.00%
2021/06/302.131.4500.0031.452.12,2380.09%
2021/06/280.131.6000.0032.150.12,3240.00%
2021/06/2300.00131.6532.15-12,491-0.04%
2021/06/22030.9500.0030.1502,7550.00%
2021/06/21030.9000.0030.7002,8440.00%
2021/06/180.132.50032.2532.3002,8690.00%
2021/06/0700.00532.3933.00-53,039-0.16%
2021/06/02133.2500.0033.2013,0700.03%
2021/05/3100.001333.7533.15-133,045-0.43%
2021/05/2800.00132.8533.10-13,044-0.03%
2021/05/2600.00133.8532.20-13,050-0.03%
2021/05/25732.58132.7032.4063,0600.20%
2021/05/241232.34132.6031.70113,0800.36%
2021/05/19131.7000.0031.7013,1110.03%
2021/05/17128.00128.2028.0003,1220.00%
2021/05/14332.4000.0030.8033,1200.10%
2021/05/13831.6500.0031.3583,1140.26%
2021/05/12131.5500.0031.4013,1200.03%
2021/05/11136.151835.6134.50-173,120-0.54%
2021/05/1000.001037.7237.20-103,132-0.32%
2021/05/0700.000.137.8538.00-0.13,1930.00%
2021/05/06436.96336.4036.2013,3450.03%
2021/05/05136.5500.0036.0013,3540.03%
2021/05/04236.23336.0036.00-13,349-0.03%
2021/05/033.339.07239.8038.301.33,3080.04%
2021/04/2900.00143.2042.00-13,267-0.03%
2021/04/27441.6000.0041.6043,2810.12%
2021/04/26441.7300.0041.2543,5130.11%
2021/04/23141.60440.0041.65-33,583-0.08%
2021/04/2200.001042.8040.50-103,571-0.28%
2021/04/213.343.053.143.0042.650.23,5300.01%
2021/04/201042.90543.8042.9053,5210.14%
2021/04/19144.5000.0044.0013,5330.03%
2021/04/16644.6200.0045.0063,4970.17%
2021/04/151643.641743.0643.30-13,590-0.03%
2021/04/143942.872642.7743.70133,6880.35%
2021/04/13644.96943.4441.85-33,509-0.09%
2021/04/121542.9000.0043.20153,3850.44%
2021/04/09539.11439.1039.3013,3500.03%
2021/04/08438.58138.9038.3033,2880.09%
2021/04/07338.25537.9838.75-23,243-0.06%
2021/04/0627.337.421337.8638.5514.33,2090.45%
2021/04/011336.63535.7035.7583,1410.25%
2021/03/31437.23236.7836.5523,2010.06%
2021/03/30836.03136.3537.1073,4700.20%
2021/03/26634.65734.9235.30-13,628-0.03%
2021/03/2518.136.886.237.2135.2011.93,5830.33%
2021/03/24234.30235.0036.9503,3300.00%
2021/03/2300.00934.3333.60-93,272-0.28%
2021/03/22235.10335.4335.30-13,343-0.03%
2021/03/19433.90134.4034.2533,3580.09%
2021/03/18334.0700.0033.6033,3660.09%
2021/03/17433.20133.6533.4533,4080.09%
2021/03/16133.8500.0033.1013,6450.03%
2021/02/2600.00132.2532.60-14,102-0.02%
2021/02/1800.00331.6131.95-35,073-0.06%
2021/02/0500.00329.9130.00-35,045-0.06%
2021/02/03331.0500.0030.9535,0130.06%
2021/02/0200.00429.9529.90-44,975-0.08%
2021/02/01231.3500.0030.7524,9290.04%
2021/01/29432.5300.0032.0044,8930.08%
2021/01/281034.36635.6834.0044,8100.08%
2021/01/2600.000.232.7032.55-0.24,6120.00%
2021/01/20634.38234.2033.4044,5280.09%
2021/01/1916.437.242137.0036.30-4.64,465-0.10%
2021/01/1800.00632.5036.00-64,198-0.14%
2021/01/15233.98433.5332.85-24,091-0.05%
2021/01/14334.07134.5534.1524,0480.05%
2021/01/13134.30234.2833.60-14,024-0.02%
2021/01/12234.75135.8033.6513,9950.03%
2021/01/11436.5300.0036.0043,9380.10%
2021/01/08438.80137.5036.6033,9010.08%
2021/01/07336.701037.5338.50-73,713-0.19%
2021/01/06335.33635.7735.00-33,518-0.09%
2021/01/05835.39236.2835.0563,4280.18%
2020/12/31134.30234.0834.20-13,326-0.03%
2020/12/30134.3500.0034.0013,3010.03%
2020/12/29734.7300.0033.8573,2760.21%
2020/12/25336.37235.6335.4513,1830.03%
2020/12/241635.971935.6436.55-33,082-0.10%
2020/12/2300.00135.9035.30-12,759-0.04%
2020/12/2100.00134.0033.75-12,506-0.04%
2020/12/16435.141235.2733.95-82,425-0.33%
2020/12/1100.00133.8033.80-12,210-0.05%
2020/12/101134.775135.6633.80-402,136-1.87%
2020/12/0900.001031.7033.80-101,884-0.53%
2020/12/081129.022030.6030.75-91,775-0.51%
2020/12/071028.7500.0028.75101,7300.58%
2020/12/021031.35631.7231.2541,6350.24%
2020/11/2600.002034.1932.00-201,510-1.32%
2020/11/2500.001031.2531.20-101,408-0.71%
2020/11/24231.70132.0531.6011,3860.07%
2020/11/231231.3914.131.2932.00-2.11,325-0.16%
2020/11/20830.212530.6830.25-171,075-1.58%
2020/11/18125.953526.6426.95-34476-7.14%
2020/11/1100.00121.1021.05-1346-0.29%
2020/11/0400.00020.1021.1004450.00%
2020/10/28121.1000.0021.1014610.22%
2020/10/16121.6000.0021.0515270.19%
2020/10/13521.9300.0021.8555580.90%
2020/10/0800.00522.0022.00-5586-0.85%
2020/09/1000.001423.5222.95-14922-1.52%
2020/09/09323.93223.8523.9019080.11%
2020/09/082025.2900.0025.00208932.24%
2020/09/03425.40625.4325.00-2867-0.23%
2020/09/02324.2500.0024.5538380.36%
2020/08/31224.0800.0023.7528260.24%
2020/08/28124.1000.0023.9518250.12%
2020/08/2000.00622.0022.10-6789-0.76%
2020/08/1900.00524.2023.80-5775-0.64%
2020/08/1800.00524.4024.50-5768-0.65%
2020/08/1700.00124.5524.30-1765-0.13%
2020/08/14825.2100.0024.5087611.05%
2020/08/13224.68224.6024.6507360.00%
2020/08/12123.6500.0023.6017220.14%
2020/08/11924.51125.4523.8087111.12%
2020/08/10124.9500.0024.9516880.15%
2020/08/0600.002.123.3523.30-2.1657-0.32%
2020/08/0500.00323.4023.45-3654-0.46%
2020/08/0300.00223.6023.25-2649-0.31%
2020/07/17122.5500.0023.5515810.17%
2020/07/1000.000.126.5026.70-0.1494-0.02%
2020/07/09127.5000.0027.8514660.21%
2020/07/0800.00227.3827.00-2401-0.50%
2020/07/071525.933326.2825.50-18341-5.27%
2020/06/1200.00619.5119.60-6225-2.67%
2020/06/1100.00119.8019.60-1227-0.44%
2020/04/2800.00219.4019.20-2312-0.64%
2020/04/2200.00518.6018.40-5342-1.46%
2020/04/17218.50219.3018.5003460.00%
2020/03/12517.1000.0016.8555870.85%
2019/12/2300.00523.0023.00-5442-1.13%
2019/12/1900.00222.4522.50-2334-0.60%
2019/12/1800.00521.4521.45-5278-1.79%
2019/12/1700.00120.1520.20-1263-0.38%
2019/12/16219.7000.0019.7022530.79%
2019/11/1500.00119.0019.05-1442-0.23%
2019/10/15520.6500.0020.6554391.14%
2019/08/29220.05220.5019.6003190.00%
2019/08/2800.00220.5520.55-2246-0.81%
2019/08/14218.1500.0018.1021771.13%
2019/07/121018.2500.0017.95101486.74%
2019/06/2500.00517.0517.10-5177-2.81%
2019/06/2100.00117.0517.05-1181-0.55%
2019/06/11116.9500.0016.8011900.53%
2019/06/06316.55316.4016.4001890.00%
2019/05/1000.00317.0016.80-3235-1.27%
2019/04/30317.4500.0017.4532291.31%
2019/04/24517.8000.0017.7552272.20%
2019/04/2300.00118.0017.80-1225-0.44%
2019/04/1700.00217.8517.65-2210-0.95%
2019/04/08317.7000.0017.8031801.66%
2019/04/0200.000.216.6016.65-0.2155-0.16%
2019/03/1800.00017.0017.050134-0.01%
2019/02/2700.00117.2517.25-1146-0.68%
2018/12/19516.0000.0016.0051882.65%
2018/12/07116.6000.0016.5512050.49%
2018/12/0300.00517.0516.95-5196-2.55%
2018/11/2900.00516.7016.65-5191-2.61%
2018/11/2800.00616.8516.75-6190-3.14%
2018/11/2700.00516.6716.70-5190-2.62%
2018/11/2600.00316.6016.55-3190-1.57%
2018/11/2000.00116.5016.50-1193-0.52%
2018/11/162516.9500.0016.552519013.10%
2018/08/0300.00118.6018.50-1384-0.26%
2018/07/181018.0000.0018.05104152.41%
2018/07/1100.00217.6017.65-2419-0.48%
2018/07/0300.001217.8517.40-12438-2.73%
2018/07/0200.00218.2018.00-2470-0.42%
2018/06/14319.00118.5518.0028810.23%
2018/05/25117.40517.3017.45-4870-0.46%
2018/05/22117.65517.5017.55-4903-0.44%
2018/05/2100.00117.6517.50-1914-0.11%
2018/05/1000.00317.0517.00-3958-0.31%
2018/05/08316.9500.0016.9039710.31%
2018/05/04117.10116.9516.8509940.00%
2018/04/25216.1000.0016.2521,0990.18%
2018/04/0900.00117.8017.15-11,649-0.06%
2018/04/03717.8000.0017.7572,0190.35%
2018/03/30318.2000.0018.0532,1950.14%
2018/03/2900.00119.3518.50-12,210-0.05%
2018/03/28119.90319.6719.35-22,201-0.09%
2018/03/27519.5000.0019.2052,1710.23%
2018/03/265219.305619.6619.50-42,155-0.19%
2018/03/23119.801319.7619.85-122,014-0.60%
2018/03/20117.7500.0017.6011,8880.05%
2018/02/232417.2500.0016.95242,4470.98%
2018/01/25119.7500.0019.2512,8490.04%
2018/01/24519.2500.0019.6052,8630.17%
2018/01/221019.7500.0019.40102,8660.35%
2018/01/1000.00520.6020.60-53,006-0.17%
2018/01/0900.00121.1021.40-12,973-0.03%
2018/01/08621.6600.0021.1562,9420.20%
2018/01/0500.00723.0922.20-72,887-0.24%
2018/01/04122.652122.1322.60-202,809-0.71%
2018/01/032722.0500.0021.80272,7011.00%
2018/01/021120.751421.4021.50-32,574-0.12%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章