大聯大 (3702)-元大-桃興券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.2
漲跌
▲0.2
漲幅
+0.29%
成交量
3,552張
產業
上市電子通路類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	10	67.74	0	0.00	68.00	10	5,066	0.20%
2025/05/07	0	0.00	5	67.52	67.60	-5	5,007	-0.10%
2025/05/06	5	66.72	0	0.00	66.60	5	4,950	0.10%
2025/05/05	0	0.00	1	67.80	67.50	-1	4,874	-0.02%
2025/05/02	0	0.00	2	68.00	68.40	-2	4,863	-0.04%
2025/04/30	2	67.20	2	68.00	67.50	0	4,834	0.00%
2025/04/29	2	67.35	0.2	68.00	67.50	1.9	4,789	0.04%
2025/04/28	0	0.00	2	67.95	67.60	-2	4,715	-0.04%
2025/04/25	1	66.60	3	66.47	66.50	-2	4,655	-0.04%
2025/04/24	2	65.10	10	65.10	65.10	-8	4,648	-0.17%
2025/04/23	0	0.00	2.1	64.86	65.10	-2.1	4,686	-0.05%
2025/04/22	12	63.27	1	64.20	63.10	11	4,685	0.23%
2025/04/18	0	64.20	0	0.00	63.60	0	4,661	0.00%
2025/04/16	1	65.20	8	65.40	65.20	-7	4,678	-0.15%
2025/04/15	3	63.80	5	64.54	65.00	-2	4,674	-0.04%
2025/04/14	0	0.00	2	64.65	63.30	-2	4,637	-0.04%
2025/04/11	0	58.50	3	58.70	59.60	-3	4,540	-0.07%
2025/04/10	0	57.70	0	0.00	57.70	0	4,523	0.00%
2025/04/09	7	52.20	2	56.60	52.50	5	4,673	0.11%
2025/04/08	0	55.89	7	55.01	56.10	-7	4,533	-0.15%
2025/04/07	2.1	57.60	0	0.00	57.60	2.1	4,403	0.05%
2025/04/02	0	63.90	4.8	63.65	64.00	-4.8	4,393	-0.11%
2025/04/01	0	62.60	1	63.60	63.20	-1	4,395	-0.02%
2025/03/31	3	61.90	0	0.00	62.00	3	4,397	0.07%
2025/03/28	2.1	64.21	0	0.00	64.20	2.1	4,355	0.05%
2025/03/27	0	65.40	0	0.00	65.50	0	4,413	0.00%
2025/03/26	0	0.00	1	65.60	66.10	-1	4,518	-0.02%
2025/03/25	1	64.30	1	64.80	65.10	0	4,529	0.00%
2025/03/21	0	65.38	0	0.00	65.00	0	4,644	0.00%
2025/03/20	0	65.70	0	0.00	65.30	0	4,505	0.00%
2025/03/18	0.3	65.50	0	0.00	66.20	0.3	4,469	0.01%
2025/03/13	0	65.70	0	0.00	65.10	0	4,433	0.00%
2025/03/12	0.2	65.50	0	0.00	65.10	0.2	4,447	0.00%
2025/03/11	1	63.84	0	0.00	65.20	1	4,477	0.02%
2025/03/10	0.4	65.57	0	0.00	65.30	0.4	4,474	0.01%
2025/03/07	0	0.00	4	66.50	67.00	-4	4,458	-0.09%
2025/03/06	0.1	65.60	0	0.00	65.40	0.1	4,451	0.00%
2025/03/05	4.1	65.38	2	66.00	65.70	2.1	4,455	0.05%
2025/03/04	6.4	66.64	1	66.50	66.40	5.4	4,341	0.12%
2025/03/03	6.1	68.05	0.1	68.30	67.90	6	4,269	0.14%
2025/02/27	6	71.52	2	71.20	71.00	4	4,186	0.10%
2025/02/25	5	71.02	0	0.00	70.60	5	4,399	0.11%
2025/02/24	1	70.50	0	0.00	70.40	1	4,482	0.02%
2025/02/21	3	71.33	2	71.35	71.50	1	4,574	0.02%
2025/02/20	1	70.30	0	0.00	69.90	1	4,674	0.02%
2025/02/19	1	69.60	0.1	69.80	69.60	0.9	4,801	0.02%
2025/02/18	2	68.75	0	0.00	68.90	2	4,829	0.04%
2025/02/17	0	68.80	0	0.00	68.80	0	4,914	0.00%
2025/02/14	0	0.00	2	68.60	68.40	-2	5,008	-0.04%
2025/02/13	0	68.93	1	68.95	68.80	-1	5,099	-0.02%
2025/02/12	1	68.90	0	0.00	68.30	1	5,152	0.02%
2025/02/11	20	69.25	0	0.00	68.50	20	5,166	0.39%
2025/02/10	1	70.00	0.6	69.60	69.00	0.4	5,221	0.01%
2025/02/07	0.1	70.79	0	70.50	70.10	0.1	5,252	0.00%
2025/02/05	0	0.00	0.1	71.10	70.30	-0.1	5,362	0.00%
2025/02/03	0	0.00	1	71.00	70.60	-1	5,434	-0.02%
2025/01/17	0	70.90	0	0.00	70.20	0	5,455	0.00%
2025/01/15	0	0.00	0	70.50	69.60	0	5,381	0.00%
2025/01/10	0	70.50	0	0.00	69.90	0	5,454	0.00%
2025/01/09	0	0.00	0	71.20	70.20	0	5,641	0.00%
2025/01/07	0	0.00	0	70.80	70.80	0	5,714	0.00%
2025/01/06	0	0.00	0.1	72.30	71.40	-0.1	5,697	0.00%
2025/01/03	0	0.00	0.1	72.50	71.60	-0.1	5,715	0.00%
2025/01/02	0	0.00	17.3	72.21	73.20	-17.3	5,707	-0.30%
2024/12/31	0	68.48	0	0.00	68.40	0	5,611	0.00%
2024/12/30	1	68.00	0	0.00	68.80	1	5,665	0.02%
2024/12/27	0	0.00	0.1	70.60	70.30	-0.1	5,700	0.00%
2024/12/26	2	70.90	0	0.00	70.50	2	5,749	0.03%
2024/12/25	0	0.00	3	70.40	70.10	-3	5,838	-0.05%
2024/12/24	5.2	68.99	0	0.00	68.80	5.2	5,922	0.09%
2024/12/23	2	67.30	3	67.00	67.10	-1	6,027	-0.02%
2024/12/20	4.1	66.78	0	0.00	66.00	4.1	6,031	0.07%
2024/12/19	10.1	68.00	0.5	68.40	68.00	9.6	5,979	0.16%
2024/12/18	3.1	68.60	0	0.00	68.60	3.1	6,092	0.05%
2024/12/17	0.1	69.33	0	0.00	68.50	0.1	6,098	0.00%
2024/12/13	0	69.56	0	0.00	69.80	0	6,006	0.00%
2024/12/12	0	70.30	0	0.00	70.00	0	6,017	0.00%
2024/12/11	0	0.00	1	70.50	70.30	-1	6,029	-0.02%
2024/12/10	0	0.00	1	70.50	70.30	-1	6,056	-0.02%
2024/12/09	0	0.00	0.2	70.40	70.60	-0.2	6,083	0.00%
2024/12/06	1	70.30	2	70.45	70.00	-1	6,145	-0.02%
2024/12/05	0	70.00	7	69.90	69.70	-7	6,129	-0.11%
2024/12/04	23.5	69.98	0	0.00	70.50	23.5	6,126	0.38%
2024/12/03	2.1	70.50	0	0.00	70.20	2.1	6,132	0.03%
2024/11/29	0	0.00	1	71.30	70.40	-1	6,027	-0.02%
2024/11/28	0	70.10	0	0.00	70.00	0	6,056	0.00%
2024/11/27	1	69.91	0	0.00	69.90	1	6,049	0.02%
2024/11/26	0	71.00	2	71.50	70.60	-2	6,015	-0.03%
2024/11/25	2.5	70.60	2	71.30	70.30	0.5	5,976	0.01%
2024/11/22	7.3	71.70	0	0.00	70.60	7.3	5,763	0.13%
2024/11/21	0.1	73.37	0	0.00	72.50	0.1	5,655	0.00%
2024/11/19	0	0.00	7	76.90	75.40	-7	5,505	-0.13%
2024/11/18	7	75.70	0	76.00	75.70	7	5,396	0.13%
2024/11/13	10	74.90	10	77.00	76.30	0	5,237	0.00%
2024/11/08	0	77.40	0	0.00	76.60	0	5,074	0.00%
2024/11/07	0	0.00	5.1	76.53	77.10	-5.1	5,130	-0.10%
2024/11/05	4	72.44	0	0.00	72.90	4	5,154	0.08%
2024/11/04	2.2	74.92	0	0.00	73.20	2.2	5,214	0.04%
2024/10/30	0.1	75.01	0	0.00	74.20	0.1	5,273	0.00%
2024/10/29	0	76.25	0	0.00	76.40	0	5,262	0.00%
2024/10/28	0	77.00	0	0.00	77.00	0	5,288	0.00%
2024/10/23	1	77.50	0	0.00	77.00	1	5,508	0.02%
2024/10/21	0.1	78.10	0	0.00	77.50	0.1	5,707	0.00%
2024/10/18	0.4	79.50	4	79.53	78.00	-3.6	5,797	-0.06%
2024/10/16	1	77.89	0	0.00	77.20	1	5,962	0.02%
2024/10/15	0.1	77.90	0	0.00	78.10	0.1	5,951	0.00%
2024/10/14	1	77.80	1.1	77.11	76.80	-0.1	6,101	0.00%
2024/10/11	0	0.00	1	76.20	76.20	-1	6,180	-0.02%
2024/10/09	1.1	75.57	0	0.00	74.80	1.1	6,223	0.02%
2024/10/08	0.1	74.61	0	0.00	74.50	0.1	6,266	0.00%
2024/10/07	0.1	74.70	0	0.00	75.20	0.1	6,292	0.00%
2024/10/04	1	73.30	4	74.40	74.60	-3	6,280	-0.05%
2024/10/01	4.1	74.03	0	0.00	73.60	4.1	6,239	0.06%
2024/09/30	4	76.33	0	0.00	75.00	4	6,333	0.06%
2024/09/27	0	0.00	3	77.50	77.50	-3	6,582	-0.05%
2024/09/26	10	76.80	0	0.00	76.20	10	6,966	0.14%
2024/09/25	0	0.00	4	77.70	76.50	-4	6,972	-0.06%
2024/09/24	4	76.00	0	0.00	76.00	4	6,942	0.06%
2024/09/23	0.1	75.90	16	75.70	75.80	-15.9	6,957	-0.23%
2024/09/20	0.2	75.63	0	0.00	74.80	0.2	6,884	0.00%
2024/09/18	4.1	74.20	0.2	74.30	73.60	3.9	6,684	0.06%
2024/09/16	8	74.24	0	0.00	74.30	8	6,740	0.12%
2024/09/10	0	76.00	0	0.00	74.60	0	6,706	0.00%
2024/09/06	1	77.40	0	0.00	76.30	1	6,601	0.02%
2024/09/05	0	77.00	0	0.00	77.40	0	6,584	0.00%
2024/09/04	6	77.01	0	0.00	77.20	6	6,572	0.09%
2024/09/03	0	0.00	1	79.10	79.10	-1	6,498	-0.02%
2024/08/27	6	80.10	0	0.00	80.10	6	6,878	0.09%
2024/08/23	1	80.60	0	0.00	80.50	1	7,030	0.01%
2024/08/22	1	80.80	0	0.00	80.70	1	7,073	0.01%
2024/08/21	1	80.50	1	81.50	81.50	0	7,149	0.00%
2024/08/20	0	82.80	0.2	83.20	82.40	-0.2	7,170	0.00%
2024/08/16	0	0.00	0.2	84.90	83.80	-0.2	7,404	0.00%
2024/08/15	0	84.30	0	0.00	83.80	0	7,616	0.00%
2024/08/14	0	0.00	2.4	85.75	85.50	-2.4	7,843	-0.03%
2024/08/09	0	0.00	12	84.77	83.60	-12	8,021	-0.15%
2024/08/07	10	83.10	0	0.00	83.70	10	7,943	0.13%
2024/08/06	0	83.90	0	0.00	83.10	0	7,970	0.00%
2024/08/05	0.1	80.47	5	80.50	80.20	-4.9	7,926	-0.06%
2024/08/02	1.1	84.59	0	0.00	85.00	1.1	7,832	0.01%
2024/08/01	1	86.50	0.1	86.30	86.00	0.9	7,837	0.01%
2024/07/31	0	85.20	0	0.00	85.90	0	7,876	0.00%
2024/07/30	0	0.00	0	85.60	85.20	0	7,881	0.00%
2024/07/29	1.1	86.68	3	86.80	86.00	-1.9	7,883	-0.02%
2024/07/26	0.1	88.00	0	0.00	87.70	0.1	7,880	0.00%
2024/07/23	0	0.00	1	92.10	92.80	-1	7,811	-0.01%
2024/07/22	2	92.30	9	91.99	92.30	-7	7,810	-0.09%
2024/07/19	3.1	93.28	7	93.83	94.20	-3.9	7,717	-0.05%
2024/07/18	3	94.60	0	0.00	94.60	3	7,628	0.04%
2024/07/17	3.2	95.41	3	96.10	94.50	0.2	7,588	0.00%
2024/07/16	8	98.81	0	0.00	98.10	8	7,577	0.11%
2024/07/15	3	99.27	8.1	99.97	101.00	-5.1	7,587	-0.07%
2024/07/12	1.1	94.68	3	95.00	94.80	-1.9	7,453	-0.03%
2024/07/11	1.2	92.73	3	93.80	94.00	-1.9	7,409	-0.02%
2024/07/10	2	92.95	0.1	92.70	93.00	1.9	7,515	0.03%
2024/07/09	0	0.00	10.1	91.80	92.90	-10.1	7,556	-0.13%
2024/07/05	3	92.67	2	93.30	92.60	1	7,593	0.01%
2024/07/04	1	89.40	26.1	92.16	93.70	-25.1	7,602	-0.33%
2024/07/03	1	87.40	19	88.05	90.30	-18	7,446	-0.24%
2024/07/02	24.2	85.97	1	83.10	83.50	23.2	7,282	0.32%
2024/07/01	10	89.10	1	90.80	90.90	9	6,843	0.13%
2024/06/28	0	89.60	0	0.00	89.80	0	6,815	0.00%
2024/06/26	10	88.50	0	0.00	88.10	10	7,030	0.14%
2024/06/25	1	88.90	1	89.70	90.00	0	7,274	0.00%
2024/06/19	0	0.00	13.5	89.45	89.00	-13.5	7,624	-0.18%
2024/06/18	0	0.00	23	87.83	88.40	-23	7,755	-0.30%
2024/06/17	0	0.00	3	86.70	86.30	-3	7,903	-0.04%
2024/06/14	1	86.10	0	0.00	86.20	1	8,252	0.01%
2024/06/12	10	86.00	7	86.00	85.60	3	9,229	0.03%
2024/06/11	0.1	85.60	0	0.00	86.00	0.1	9,520	0.00%
2024/06/07	4	86.38	0	0.00	86.30	4	9,680	0.04%
2024/06/06	0	0.00	10	87.30	86.90	-10	9,793	-0.10%
2024/06/04	0	85.80	0	0.00	86.00	0	10,371	0.00%
2024/06/03	0	0.00	1	87.40	86.50	-1	10,727	-0.01%
2024/05/31	14	85.63	0	0.00	86.20	14	10,861	0.13%
2024/05/30	2.5	86.16	1	86.50	86.10	1.5	10,666	0.01%
2024/05/29	16.1	87.00	0	0.00	86.00	16.1	10,642	0.15%
2024/05/28	0	0.00	11	89.50	88.80	-11	10,607	-0.10%
2024/05/27	3	88.60	2	87.40	88.20	1	10,698	0.01%
2024/05/24	0.1	87.53	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	10	86.40	0	0.00	88.00	10	10,652	0.09%
2024/05/22	19.4	87.77	5	88.20	87.50	14.4	10,586	0.14%
2024/05/21	12	88.69	2	88.80	88.40	10	10,472	0.10%
2024/05/20	0	0.00	1.2	93.77	94.00	-1.2	10,286	-0.01%
2024/05/17	2	87.00	0	0.00	87.60	2	10,140	0.02%
2024/05/15	0.1	88.50	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	0.1	89.45	0	0.00	89.00	0.1	10,011	0.00%
2024/05/13	0	90.70	0	0.00	91.10	0	10,002	0.00%