大聯大 (3702)-元大-桃興券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.5
漲跌
▼1.9
漲幅
-2.70%
成交量
10,491張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	69.33	0	0.00	68.50	0.1	6,098	0.00%
2024/12/13	0	69.56	0	0.00	69.80	0	6,006	0.00%
2024/12/12	0	70.30	0	0.00	70.00	0	6,017	0.00%
2024/12/11	0	0.00	1	70.50	70.30	-1	6,029	-0.02%
2024/12/10	0	0.00	1	70.50	70.30	-1	6,056	-0.02%
2024/12/09	0	0.00	0.2	70.40	70.60	-0.2	6,083	0.00%
2024/12/06	1	70.30	2	70.45	70.00	-1	6,145	-0.02%
2024/12/05	0	70.00	7	69.90	69.70	-7	6,129	-0.11%
2024/12/04	23.5	69.98	0	0.00	70.50	23.5	6,126	0.38%
2024/12/03	2.1	70.50	0	0.00	70.20	2.1	6,132	0.03%
2024/11/29	0	0.00	1	71.30	70.40	-1	6,027	-0.02%
2024/11/28	0	70.10	0	0.00	70.00	0	6,056	0.00%
2024/11/27	1	69.91	0	0.00	69.90	1	6,049	0.02%
2024/11/26	0	71.00	2	71.50	70.60	-2	6,015	-0.03%
2024/11/25	2.5	70.60	2	71.30	70.30	0.5	5,976	0.01%
2024/11/22	7.3	71.70	0	0.00	70.60	7.3	5,763	0.13%
2024/11/21	0.1	73.37	0	0.00	72.50	0.1	5,655	0.00%
2024/11/19	0	0.00	7	76.90	75.40	-7	5,505	-0.13%
2024/11/18	7	75.70	0	76.00	75.70	7	5,396	0.13%
2024/11/13	10	74.90	10	77.00	76.30	0	5,237	0.00%
2024/11/08	0	77.40	0	0.00	76.60	0	5,074	0.00%
2024/11/07	0	0.00	5.1	76.53	77.10	-5.1	5,130	-0.10%
2024/11/05	4	72.44	0	0.00	72.90	4	5,154	0.08%
2024/11/04	2.2	74.92	0	0.00	73.20	2.2	5,214	0.04%
2024/10/30	0.1	75.01	0	0.00	74.20	0.1	5,273	0.00%
2024/10/29	0	76.25	0	0.00	76.40	0	5,262	0.00%
2024/10/28	0	77.00	0	0.00	77.00	0	5,288	0.00%
2024/10/23	1	77.50	0	0.00	77.00	1	5,508	0.02%
2024/10/21	0.1	78.10	0	0.00	77.50	0.1	5,707	0.00%
2024/10/18	0.4	79.50	4	79.53	78.00	-3.6	5,797	-0.06%
2024/10/16	1	77.89	0	0.00	77.20	1	5,962	0.02%
2024/10/15	0.1	77.90	0	0.00	78.10	0.1	5,951	0.00%
2024/10/14	1	77.80	1.1	77.11	76.80	-0.1	6,101	0.00%
2024/10/11	0	0.00	1	76.20	76.20	-1	6,180	-0.02%
2024/10/09	1.1	75.57	0	0.00	74.80	1.1	6,223	0.02%
2024/10/08	0.1	74.61	0	0.00	74.50	0.1	6,266	0.00%
2024/10/07	0.1	74.70	0	0.00	75.20	0.1	6,292	0.00%
2024/10/04	1	73.30	4	74.40	74.60	-3	6,280	-0.05%
2024/10/01	4.1	74.03	0	0.00	73.60	4.1	6,239	0.06%
2024/09/30	4	76.33	0	0.00	75.00	4	6,333	0.06%
2024/09/27	0	0.00	3	77.50	77.50	-3	6,582	-0.05%
2024/09/26	10	76.80	0	0.00	76.20	10	6,966	0.14%
2024/09/25	0	0.00	4	77.70	76.50	-4	6,972	-0.06%
2024/09/24	4	76.00	0	0.00	76.00	4	6,942	0.06%
2024/09/23	0.1	75.90	16	75.70	75.80	-15.9	6,957	-0.23%
2024/09/20	0.2	75.63	0	0.00	74.80	0.2	6,884	0.00%
2024/09/18	4.1	74.20	0.2	74.30	73.60	3.9	6,684	0.06%
2024/09/16	8	74.24	0	0.00	74.30	8	6,740	0.12%
2024/09/10	0	76.00	0	0.00	74.60	0	6,706	0.00%
2024/09/06	1	77.40	0	0.00	76.30	1	6,601	0.02%
2024/09/05	0	77.00	0	0.00	77.40	0	6,584	0.00%
2024/09/04	6	77.01	0	0.00	77.20	6	6,572	0.09%
2024/09/03	0	0.00	1	79.10	79.10	-1	6,498	-0.02%
2024/08/27	6	80.10	0	0.00	80.10	6	6,878	0.09%
2024/08/23	1	80.60	0	0.00	80.50	1	7,030	0.01%
2024/08/22	1	80.80	0	0.00	80.70	1	7,073	0.01%
2024/08/21	1	80.50	1	81.50	81.50	0	7,149	0.00%
2024/08/20	0	82.80	0.2	83.20	82.40	-0.2	7,170	0.00%
2024/08/16	0	0.00	0.2	84.90	83.80	-0.2	7,404	0.00%
2024/08/15	0	84.30	0	0.00	83.80	0	7,616	0.00%
2024/08/14	0	0.00	2.4	85.75	85.50	-2.4	7,843	-0.03%
2024/08/09	0	0.00	12	84.77	83.60	-12	8,021	-0.15%
2024/08/07	10	83.10	0	0.00	83.70	10	7,943	0.13%
2024/08/06	0	83.90	0	0.00	83.10	0	7,970	0.00%
2024/08/05	0.1	80.47	5	80.50	80.20	-4.9	7,926	-0.06%
2024/08/02	1.1	84.59	0	0.00	85.00	1.1	7,832	0.01%
2024/08/01	1	86.50	0.1	86.30	86.00	0.9	7,837	0.01%
2024/07/31	0	85.20	0	0.00	85.90	0	7,876	0.00%
2024/07/30	0	0.00	0	85.60	85.20	0	7,881	0.00%
2024/07/29	1.1	86.68	3	86.80	86.00	-1.9	7,883	-0.02%
2024/07/26	0.1	88.00	0	0.00	87.70	0.1	7,880	0.00%
2024/07/23	0	0.00	1	92.10	92.80	-1	7,811	-0.01%
2024/07/22	2	92.30	9	91.99	92.30	-7	7,810	-0.09%
2024/07/19	3.1	93.28	7	93.83	94.20	-3.9	7,717	-0.05%
2024/07/18	3	94.60	0	0.00	94.60	3	7,628	0.04%
2024/07/17	3.2	95.41	3	96.10	94.50	0.2	7,588	0.00%
2024/07/16	8	98.81	0	0.00	98.10	8	7,577	0.11%
2024/07/15	3	99.27	8.1	99.97	101.00	-5.1	7,587	-0.07%
2024/07/12	1.1	94.68	3	95.00	94.80	-1.9	7,453	-0.03%
2024/07/11	1.2	92.73	3	93.80	94.00	-1.9	7,409	-0.02%
2024/07/10	2	92.95	0.1	92.70	93.00	1.9	7,515	0.03%
2024/07/09	0	0.00	10.1	91.80	92.90	-10.1	7,556	-0.13%
2024/07/05	3	92.67	2	93.30	92.60	1	7,593	0.01%
2024/07/04	1	89.40	26.1	92.16	93.70	-25.1	7,602	-0.33%
2024/07/03	1	87.40	19	88.05	90.30	-18	7,446	-0.24%
2024/07/02	24.2	85.97	1	83.10	83.50	23.2	7,282	0.32%
2024/07/01	10	89.10	1	90.80	90.90	9	6,843	0.13%
2024/06/28	0	89.60	0	0.00	89.80	0	6,815	0.00%
2024/06/26	10	88.50	0	0.00	88.10	10	7,030	0.14%
2024/06/25	1	88.90	1	89.70	90.00	0	7,274	0.00%
2024/06/19	0	0.00	13.5	89.45	89.00	-13.5	7,624	-0.18%
2024/06/18	0	0.00	23	87.83	88.40	-23	7,755	-0.30%
2024/06/17	0	0.00	3	86.70	86.30	-3	7,903	-0.04%
2024/06/14	1	86.10	0	0.00	86.20	1	8,252	0.01%
2024/06/12	10	86.00	7	86.00	85.60	3	9,229	0.03%
2024/06/11	0.1	85.60	0	0.00	86.00	0.1	9,520	0.00%
2024/06/07	4	86.38	0	0.00	86.30	4	9,680	0.04%
2024/06/06	0	0.00	10	87.30	86.90	-10	9,793	-0.10%
2024/06/04	0	85.80	0	0.00	86.00	0	10,371	0.00%
2024/06/03	0	0.00	1	87.40	86.50	-1	10,727	-0.01%
2024/05/31	14	85.63	0	0.00	86.20	14	10,861	0.13%
2024/05/30	2.5	86.16	1	86.50	86.10	1.5	10,666	0.01%
2024/05/29	16.1	87.00	0	0.00	86.00	16.1	10,642	0.15%
2024/05/28	0	0.00	11	89.50	88.80	-11	10,607	-0.10%
2024/05/27	3	88.60	2	87.40	88.20	1	10,698	0.01%
2024/05/24	0.1	87.53	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	10	86.40	0	0.00	88.00	10	10,652	0.09%
2024/05/22	19.4	87.77	5	88.20	87.50	14.4	10,586	0.14%
2024/05/21	12	88.69	2	88.80	88.40	10	10,472	0.10%
2024/05/20	0	0.00	1.2	93.77	94.00	-1.2	10,286	-0.01%
2024/05/17	2	87.00	0	0.00	87.60	2	10,140	0.02%
2024/05/15	0.1	88.50	0	0.00	87.50	0.1	10,017	0.00%
2024/05/14	0.1	89.45	0	0.00	89.00	0.1	10,011	0.00%
2024/05/13	0	90.70	0	0.00	91.10	0	10,002	0.00%
2024/05/10	0	0.00	6	92.05	92.10	-6	9,992	-0.06%
2024/05/09	1.1	89.98	0	0.00	89.60	1.1	9,949	0.01%
2024/05/08	0	90.90	2	92.05	92.60	-2	9,944	-0.02%
2024/05/07	1	92.70	1	92.60	93.00	0	9,960	0.00%
2024/05/06	0	90.60	0	0.00	91.80	0	9,905	0.00%
2024/05/03	1	90.70	6.3	91.84	91.80	-5.3	9,914	-0.05%
2024/05/02	0	0.00	10	90.30	89.70	-10	9,879	-0.10%
2024/04/30	1.3	88.18	1	87.90	88.30	0.3	9,896	0.00%
2024/04/29	0	0.00	10	86.60	86.60	-10	9,887	-0.10%
2024/04/26	10	85.04	10	86.24	85.10	0	9,937	0.00%
2024/04/25	3.1	85.23	20	84.70	84.80	-17	9,925	-0.17%
2024/04/24	0	0.00	8	86.25	86.40	-8	9,984	-0.08%
2024/04/23	9	84.73	1	85.80	85.10	8	10,190	0.08%
2024/04/22	0.1	87.80	7	87.80	86.70	-6.9	10,214	-0.07%
2024/04/19	9.1	88.70	9	90.19	88.70	0.1	10,163	0.00%
2024/04/18	2	90.60	0	0.00	89.30	2	9,968	0.02%
2024/04/17	12	90.88	13	91.60	92.40	-1	9,978	-0.01%
2024/04/16	0	89.70	0	0.00	89.60	0	9,949	0.00%
2024/04/15	0	0.00	1	92.20	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	4	92.43	91.60	-4	9,806	-0.04%
2024/04/11	1	90.90	11.6	91.00	91.00	-10.6	9,853	-0.11%
2024/04/10	11	90.80	0	0.00	89.90	11	9,862	0.11%
2024/04/09	17	89.65	16	90.27	89.70	1	9,885	0.01%
2024/04/08	0	0.00	6	90.03	89.90	-6	9,939	-0.06%
2024/04/03	2	92.20	2	92.00	91.70	0	9,835	0.00%
2024/04/02	6	92.98	5	92.90	93.00	1	9,840	0.01%
2024/04/01	0	93.20	16	92.67	92.50	-16	9,840	-0.16%
2024/03/29	14	95.06	0.2	93.40	95.90	13.9	9,768	0.14%
2024/03/28	6	96.65	17.2	95.93	96.00	-11.2	9,508	-0.12%
2024/03/27	6	94.15	11.1	94.46	95.60	-5.1	9,446	-0.05%
2024/03/26	3.1	89.16	0	0.00	89.90	3.1	9,369	0.03%
2024/03/25	0	0.00	2.1	89.62	89.50	-2.1	9,474	-0.02%
2024/03/22	1	89.41	1	90.00	89.20	0	9,602	0.00%
2024/03/21	1	90.40	5	90.46	90.90	-4	9,726	-0.04%
2024/03/20	9	92.22	7	90.73	90.00	2	9,777	0.02%
2024/03/19	9.1	93.21	6.3	93.54	91.00	2.9	9,744	0.03%
2024/03/18	9.1	92.25	6	92.58	92.50	3.1	9,521	0.03%
2024/03/15	7	89.22	11	90.34	92.10	-4	9,342	-0.04%
2024/03/14	10.4	90.21	4.2	88.24	85.70	6.3	8,740	0.07%
2024/03/13	14.1	96.62	12	95.88	95.20	2.1	8,494	0.02%
2024/03/12	20	95.02	24	96.31	95.90	-4	8,396	-0.05%
2024/03/11	5.2	93.88	5	94.14	93.50	0.2	8,348	0.00%
2024/03/08	29.1	98.76	8	98.61	97.30	21.1	8,303	0.25%
2024/03/07	10	95.56	11	96.39	96.20	-1	7,988	-0.01%
2024/03/06	2	89.60	7	91.30	92.80	-5	7,767	-0.06%
2024/03/05	1	86.60	1.1	87.48	87.60	-0.1	7,797	0.00%
2024/03/04	2	87.20	0	0.00	86.70	2	7,743	0.03%
2024/03/01	1	90.27	0.5	88.80	88.70	0.5	7,836	0.01%
2024/02/27	1	93.00	3	92.03	91.70	-2	7,786	-0.03%
2024/02/26	0	91.60	0	0.00	91.60	0	7,807	0.00%
2024/02/23	2	93.95	2	94.45	94.40	0	7,794	0.00%
2024/02/22	0	0.00	5	91.40	91.50	-5	7,833	-0.06%
2024/02/21	3	91.43	0.2	91.70	90.30	2.8	7,922	0.04%
2024/02/20	0.1	92.40	1	93.49	94.00	-0.9	8,111	-0.01%
2024/02/16	0.1	88.80	1	88.60	89.40	-0.9	8,149	-0.01%
2024/02/15	0.1	86.20	0	0.00	86.60	0.1	8,167	0.00%
2024/02/05	0.1	87.10	11	87.90	87.60	-11	8,243	-0.13%
2024/02/02	11	88.50	0	0.00	88.50	11	8,277	0.13%
2024/01/31	0	0.00	1	86.60	87.20	-1	8,333	-0.01%
2024/01/30	4	88.98	0	0.00	87.70	4	8,340	0.05%
2024/01/25	1	88.70	0	0.00	89.00	1	8,640	0.01%
2024/01/23	0	0.00	12	90.19	89.80	-12	8,939	-0.13%
2024/01/22	12	89.48	9.1	87.52	89.60	2.9	8,933	0.03%
2024/01/19	2	86.00	5	86.00	86.70	-3	8,907	-0.03%
2024/01/18	2	86.85	3	87.00	86.80	-1	8,900	-0.01%
2024/01/17	1	86.50	1	86.29	86.50	0	8,815	0.00%
2024/01/16	7	83.81	0	84.00	84.30	7	8,651	0.08%
2024/01/12	0	0.00	6	81.20	81.10	-6	8,582	-0.07%
2024/01/11	2	80.70	0	0.00	81.70	2	8,635	0.02%
2024/01/09	2	81.20	2	81.00	81.80	0	8,690	0.00%
2024/01/08	0	0.00	3	80.57	80.90	-3	8,733	-0.03%
2024/01/05	2	79.95	1	81.30	81.40	1	8,737	0.01%
2024/01/04	0	0.00	0	81.40	81.60	0	8,655	0.00%
2024/01/02	2	80.60	1	80.20	80.40	1	8,668	0.01%
2023/12/29	5	80.60	6	81.60	81.60	-1	8,620	-0.01%
2023/12/28	1	81.60	0	0.00	81.40	1	8,657	0.01%
2023/12/27	0	0.00	3	84.87	85.00	-3	8,703	-0.03%
2023/12/26	0	0.00	4	83.40	84.10	-4	8,671	-0.05%
2023/12/25	2	82.50	0	0.00	82.50	2	8,668	0.02%
2023/12/22	0	0.00	0.1	83.21	83.40	-0.1	8,653	0.00%
2023/12/20	0	0.00	0	82.20	80.60	0	8,331	0.00%
2023/12/19	0	0.00	4	81.70	81.20	-4	8,153	-0.05%
2023/12/18	2	80.65	1	78.66	81.30	1	7,981	0.01%
2023/12/15	1.1	80.50	0	0.00	80.20	1.1	7,837	0.01%
2023/12/14	1	81.30	1	84.20	82.90	0	7,677	0.00%
2023/12/13	3	85.03	4	84.28	85.00	-1	7,575	-0.01%
2023/12/12	2	83.65	3.1	83.34	83.30	-1.1	7,609	-0.01%
2023/12/11	0	0.00	0.1	80.20	80.70	-0.1	7,522	0.00%
2023/12/08	0	0.00	5	78.60	79.20	-5	7,481	-0.07%
2023/12/07	0	78.70	0	78.67	78.90	0	7,484	0.00%
2023/12/06	0	0.00	1.2	77.82	78.00	-1.2	7,417	-0.02%
2023/12/05	2	74.60	4.6	76.41	77.00	-2.6	7,372	-0.03%
2023/12/04	0	0.00	3	74.90	75.00	-3	7,273	-0.04%
2023/12/01	3	73.70	1	73.50	73.30	2	7,248	0.03%
2023/11/30	2	75.50	3	75.00	77.60	-1	7,090	-0.01%
2023/11/29	0	75.00	4	76.20	76.50	-4	6,829	-0.06%
2023/11/28	1	74.90	13.2	74.40	75.10	-12.2	6,737	-0.18%
2023/11/27	2	72.75	0	0.00	74.00	2	6,676	0.03%
2023/11/23	0	71.50	0	0.00	71.90	0	6,556	0.00%
2023/11/22	0	0.00	2	71.95	72.50	-2	6,518	-0.03%
2023/11/21	1	71.50	1	73.50	71.70	0	6,541	0.00%
2023/11/17	9	72.86	13.1	74.28	71.20	-4.1	6,498	-0.06%
2023/11/16	0	0.00	79	69.89	69.60	-79	6,275	-1.26%
2023/11/15	3.1	69.34	3.9	69.45	69.50	-0.9	6,226	-0.01%
2023/11/14	15	70.76	1	71.00	70.70	14	6,161	0.23%
2023/11/13	5.1	72.33	5.2	71.65	71.10	-0.1	6,145	0.00%
2023/11/10	1	71.32	1	72.00	72.20	0	6,076	0.00%
2023/11/09	1.1	73.50	2	73.05	73.50	-1	6,113	-0.02%
2023/11/08	1	74.80	5	74.82	74.60	-4	6,145	-0.07%
2023/11/07	3	73.63	0	0.00	74.20	3	6,108	0.05%
2023/11/06	2	73.00	1	72.00	72.90	1	6,111	0.02%
2023/11/03	29	71.19	29.1	71.03	70.90	0	6,058	0.00%
2023/11/02	15.6	72.94	32.5	73.23	72.80	-16.9	5,917	-0.29%
2023/11/01	15.5	73.68	7.2	73.50	74.10	8.3	5,786	0.14%
2023/10/31	12	70.63	11.2	71.36	71.60	0.8	5,603	0.02%
2023/10/30	0	0.00	0	68.70	68.90	0	5,484	0.00%
2023/10/27	0	0.00	1	69.10	68.80	-1	5,462	-0.02%
2023/10/26	1	66.90	1	67.90	67.40	0	5,461	0.00%
2023/10/24	0	0.00	2.1	66.70	67.70	-2.1	5,581	-0.04%
2023/10/23	0	0.00	20	66.10	66.30	-20	5,657	-0.35%
2023/10/20	0	0.00	0	68.10	67.80	0	5,922	0.00%
2023/10/19	0	0.00	9.3	67.52	67.50	-9.3	6,073	-0.15%
2023/10/18	2	67.05	14	66.12	67.00	-12	6,176	-0.19%
2023/10/17	0	0.00	1	67.40	67.00	-1	6,165	-0.02%
2023/10/16	1	68.20	4	68.05	68.10	-3	6,249	-0.05%
2023/10/13	0	0.00	1	66.50	66.50	-1	6,297	-0.02%
2023/10/12	1	65.20	30	65.25	65.50	-29	6,268	-0.46%
2023/10/11	0	0.00	1	64.99	64.80	-1	6,265	-0.02%
2023/10/06	4	61.70	18	63.18	63.00	-14	6,240	-0.22%
2023/10/05	0	0.00	3	61.70	61.50	-3	6,219	-0.05%
2023/10/04	1	61.00	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	61.50	3.1	61.49	61.60	-3	6,165	-0.05%
2023/10/02	2	60.10	0	0.00	60.00	2	6,109	0.03%
2023/09/28	0.1	60.00	1	60.48	60.60	-1	6,078	-0.02%
2023/09/26	0.1	59.80	0	0.00	60.00	0.1	6,178	0.00%
2023/09/25	0	0.00	0.1	59.60	60.00	-0.1	6,155	0.00%
2023/09/22	0	0.00	1	58.80	59.50	-1	6,134	-0.02%
2023/09/21	0	0.00	1	58.70	59.30	-1	6,071	-0.02%
2023/09/19	0	0.00	0.1	59.70	59.40	-0.1	5,985	0.00%
2023/09/18	1	59.80	0.1	59.70	59.50	0.9	5,945	0.02%
2023/09/15	0	0.00	3.1	59.14	59.50	-3.1	5,888	-0.05%
2023/09/14	78	58.00	2.1	58.04	58.20	75.9	5,765	1.32%
2023/09/13	0	0.00	1	57.40	57.40	-1	5,760	-0.02%
2023/09/08	0	0.00	3	57.00	56.60	-3	5,779	-0.05%
2023/09/07	0	0.00	5	56.88	56.70	-5	5,796	-0.09%
2023/09/06	0	0.00	8	56.18	56.40	-8	5,762	-0.14%
2023/09/05	0	0.00	2.1	55.10	55.20	-2.1	5,683	-0.04%
2023/09/01	0	0.00	0.1	54.50	54.40	-0.1	5,709	0.00%
2023/08/29	2	53.20	3	53.47	53.80	-1	5,618	-0.02%
2023/08/28	0.1	53.80	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	0	0.00	0.2	53.86	54.70	-0.2	5,735	0.00%
2023/08/24	3.1	53.84	1.1	54.26	53.40	2	5,692	0.04%
2023/08/23	5.2	54.62	3	54.33	55.50	2.2	5,647	0.04%
2023/08/22	0.1	53.80	2.3	53.80	54.00	-2.2	5,577	-0.04%
2023/08/21	3	54.30	3	54.10	54.00	0	5,608	0.00%
2023/08/18	0	0.00	2	52.95	53.70	-2	5,628	-0.04%
2023/08/17	0.1	52.60	0	0.00	52.80	0.1	5,642	0.00%
2023/08/16	0.2	52.30	0	0.00	52.50	0.2	5,653	0.00%
2023/08/15	0	0.00	2	52.10	52.20	-2	5,693	-0.04%
2023/08/14	0.1	52.00	2	51.75	52.00	-1.9	5,640	-0.03%
2023/08/11	2	50.90	0	0.00	51.50	2	5,592	0.04%
2023/08/10	1	50.50	2	51.25	51.50	-1	5,571	-0.02%
2023/08/07	0.1	50.58	2	50.05	51.00	-1.9	5,473	-0.03%
2023/08/02	2.3	49.76	0	0.00	49.95	2.3	5,402	0.04%
2023/08/01	4	50.25	4	50.30	50.40	0	5,379	0.00%
2023/07/31	2	50.00	0.4	50.30	50.40	1.6	5,398	0.03%
2023/07/28	2	49.83	5	50.00	50.30	-3	5,366	-0.06%
2023/07/27	2.1	49.70	0	0.00	49.80	2.1	5,239	0.04%
2023/07/26	11.5	49.56	0	0.00	49.15	11.5	5,170	0.22%
2023/07/25	22.3	50.40	0	0.00	50.10	22.3	5,066	0.44%
2023/07/24	1.1	56.64	1.2	56.26	56.80	-0.1	4,749	0.00%
2023/07/21	4.1	56.80	0	0.00	57.10	4.1	4,552	0.09%
2023/07/20	0.2	58.30	0	0.00	57.70	0.2	4,403	0.00%
2023/07/19	1	57.00	0	0.00	57.80	1	4,274	0.02%
2023/07/18	1	58.40	23.1	58.50	59.00	-22.1	4,157	-0.53%
2023/07/17	0	0.00	1	58.40	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	5	57.64	58.00	-5	3,910	-0.13%
2023/07/11	0	0.00	3	57.17	57.30	-3	3,877	-0.08%
2023/07/07	0	0.00	0.1	55.70	56.10	-0.1	3,881	0.00%
2023/07/06	0	0.00	2.2	56.39	56.60	-2.2	3,879	-0.06%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	5	55.90	1.2	55.74	56.20	3.8	3,809	0.10%
2023/07/03	0	0.00	0.6	55.00	55.00	-0.6	3,697	-0.02%
2023/06/30	0	0.00	0.1	54.80	54.70	-0.1	3,691	0.00%
2023/06/28	1	54.90	0.3	54.90	54.90	0.7	3,781	0.02%
2023/06/27	0	0.00	0.1	54.50	54.70	-0.1	3,783	0.00%
2023/06/26	0	0.00	1	54.80	54.90	-1	3,771	-0.03%
2023/06/21	0	0.00	1	54.50	54.80	-1	3,754	-0.03%
2023/06/14	1.5	54.50	0.1	54.60	54.40	1.4	3,611	0.04%
2023/06/13	0	0.00	12.1	54.10	54.40	-12.1	3,636	-0.33%
2023/06/12	0	0.00	0.1	53.50	53.90	-0.1	3,612	0.00%
2023/06/09	12	53.50	0	0.00	53.60	12	3,676	0.33%
2023/06/08	0	0.00	10	53.50	53.60	-10	3,753	-0.27%
2023/06/07	0	52.95	0	0.00	53.20	0	3,759	0.00%
2023/06/06	0	53.30	1	53.50	53.30	-1	3,808	-0.03%
2023/06/01	0	0.00	0.2	52.90	53.30	-0.2	3,831	-0.01%
2023/05/31	0.5	52.64	0	0.00	53.20	0.5	3,822	0.01%
2023/05/30	0	52.50	1	52.60	52.80	-1	3,682	-0.03%
2023/05/29	0	0.00	13.1	52.70	53.00	-13.1	3,719	-0.35%
2023/05/25	0	0.00	5	52.40	52.50	-5	3,646	-0.14%
2023/05/24	1	51.60	0	0.00	51.80	1	3,601	0.03%
2023/05/23	13.2	52.13	3	52.20	52.20	10.2	3,534	0.29%
2023/05/19	0	0.00	26.7	52.24	52.50	-26.7	3,432	-0.78%
2023/05/18	0	0.00	6	51.28	51.30	-6	3,383	-0.18%
2023/05/17	0	0.00	5	50.60	50.80	-5	3,341	-0.15%
2023/05/16	1.2	50.30	0	0.00	50.30	1.2	3,305	0.04%
2023/05/15	0	49.65	0	0.00	49.80	0	3,314	0.00%
2023/05/12	0	49.80	0	0.00	49.65	0	3,324	0.00%
2023/05/10	0	50.10	0	0.00	50.00	0	3,308	0.00%
2023/05/05	0.3	50.20	0	0.00	50.30	0.3	3,369	0.01%
2023/05/02	0	50.20	0	0.00	50.30	0	3,431	0.00%
2023/04/27	0.4	50.23	0	0.00	50.40	0.4	3,428	0.01%
2023/04/26	0.1	49.68	0	0.00	49.75	0.1	3,420	0.00%
2023/04/24	1	49.75	0	0.00	49.75	1	3,395	0.03%
2023/04/20	0	50.00	0	0.00	49.95	0	3,387	0.00%
2023/04/19	0.1	50.55	0	0.00	50.00	0.1	3,407	0.00%
2023/04/17	0.1	50.20	0	0.00	50.20	0.1	3,372	0.00%
2023/04/14	0.1	50.10	0	0.00	50.10	0.1	3,361	0.00%
2023/04/12	1.1	50.50	0	0.00	50.40	1.1	3,344	0.03%
2023/04/11	0.1	50.40	0.9	50.30	50.70	-0.8	3,361	-0.02%
2023/04/10	0	50.40	0	0.00	50.10	0	3,334	0.00%
2023/04/07	0.1	50.10	0	0.00	50.40	0.1	3,316	0.00%
2023/03/30	0.1	50.00	3	50.00	50.00	-2.9	3,469	-0.08%
2023/03/29	0.6	49.95	22	49.82	49.80	-21.4	3,642	-0.59%
2023/03/23	2	48.60	0	0.00	48.65	2	4,313	0.05%
2023/03/21	0	0.00	6	48.32	48.25	-6	4,397	-0.14%
2023/03/20	6	48.12	0	0.00	48.10	6	4,414	0.14%
2023/03/17	0	48.25	0	0.00	48.10	0	4,426	0.00%
2023/03/16	7.1	48.37	1	48.40	47.95	6.1	4,382	0.14%
2023/03/15	1	48.75	0	0.00	48.75	1	4,336	0.02%
2023/03/14	1.1	48.51	0	0.00	48.30	1.1	4,333	0.03%
2023/03/10	0	0.00	0.3	49.35	49.25	-0.3	4,211	-0.01%
2023/03/09	23	49.73	1	50.60	49.75	22	4,197	0.52%
2023/03/08	5	50.30	0	0.00	50.60	5	4,205	0.12%
2023/03/06	0.1	50.10	0	0.00	50.00	0.1	4,211	0.00%
2023/02/24	2.2	49.58	0	0.00	49.30	2.2	4,207	0.05%
2023/02/20	1	49.30	0	0.00	49.45	1	4,297	0.02%
2023/02/14	0	49.30	0	0.00	49.05	0	4,352	0.00%
2023/02/09	0	49.45	0	0.00	49.50	0	4,340	0.00%
2023/02/06	1	49.50	0	0.00	49.45	1	4,363	0.02%
2023/02/02	0	49.00	0.4	48.77	49.25	-0.4	4,296	-0.01%
2023/02/01	0	0.00	0.1	48.30	48.45	-0.1	4,253	0.00%
2023/01/31	0	48.15	0.2	48.25	47.70	-0.2	4,267	0.00%
2023/01/30	0	0.00	0.1	48.05	48.25	-0.1	4,215	0.00%
2023/01/17	0.1	47.40	0	0.00	47.50	0.1	4,231	0.00%
2023/01/16	2	47.18	0	0.00	47.20	2	4,251	0.05%
2023/01/13	0.1	47.50	0	0.00	47.25	0.1	4,274	0.00%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/11	0	47.65	0	0.00	47.40	0	4,418	0.00%
2023/01/10	0	47.95	0	0.00	48.00	0	4,482	0.00%
2023/01/09	0	0.00	2.1	47.86	48.20	-2.1	4,558	-0.05%
2023/01/06	0	47.66	0	0.00	47.60	0	4,576	0.00%
2023/01/03	0	47.65	0	0.00	47.85	0	4,761	0.00%
2022/12/22	0	0.00	1.1	48.05	48.05	-1.1	5,029	-0.02%
2022/12/20	1	47.17	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	1	48.25	48.75	-1	4,618	-0.02%
2022/12/16	0	47.10	0	0.00	48.45	0	4,426	0.00%
2022/12/13	5.1	47.49	0.1	47.95	47.35	5.1	4,448	0.11%
2022/12/12	0	0.00	1	48.70	48.75	-1	4,469	-0.02%
2022/12/07	3	47.18	0	0.00	47.15	3	4,619	0.06%
2022/12/06	0	47.85	0	0.00	47.55	0	4,609	0.00%
2022/12/05	3	48.25	0.1	48.40	48.50	2.9	4,605	0.06%
2022/12/01	0	48.30	1	48.30	48.40	-1	4,668	-0.02%
2022/11/28	0.1	47.14	0	0.00	46.95	0.1	4,609	0.00%
2022/11/25	1	47.10	0	0.00	46.90	1	4,630	0.02%
2022/11/24	0	0.00	0.1	47.20	47.20	-0.1	4,620	0.00%
2022/11/23	0	0.00	4	46.50	46.70	-4	4,610	-0.09%
2022/11/22	0	0.00	1	46.20	46.30	-1	4,612	-0.02%
2022/11/21	4.1	45.98	0	0.00	46.10	4.1	4,596	0.09%
2022/11/18	0.1	45.90	0	0.00	45.85	0.1	4,596	0.00%
2022/11/17	10.1	46.30	0	0.00	46.35	10.1	4,585	0.22%
2022/11/11	0.2	46.60	1	46.50	46.65	-0.8	4,535	-0.02%
2022/11/10	0	0.00	1	45.95	46.30	-1	4,561	-0.02%
2022/11/09	0	0.00	0.1	46.20	46.30	-0.1	4,594	0.00%
2022/11/08	0	0.00	0.1	45.65	45.75	-0.1	4,597	0.00%
2022/11/04	1	44.55	4	44.60	45.40	-3	4,564	-0.07%
2022/11/03	2	44.13	0	0.00	44.40	2	4,553	0.04%
2022/11/02	2	44.45	0	0.00	44.60	2	4,539	0.04%
2022/10/31	1.1	43.96	0	0.00	43.95	1.1	4,546	0.02%
2022/10/28	0.1	44.25	0	0.00	44.25	0.1	4,558	0.00%
2022/10/27	10	44.35	0	0.00	44.15	10	4,587	0.22%
2022/10/26	0	0.00	1	44.45	44.40	-1	4,618	-0.02%
2022/10/25	1.1	43.92	1	44.05	44.25	0.1	4,645	0.00%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/19	0	0.00	0.1	46.00	45.70	-0.1	4,533	0.00%
2022/10/18	1.1	45.67	0	0.00	45.60	1.1	4,484	0.02%
2022/10/17	1	45.50	0	0.00	45.70	1	4,480	0.02%
2022/10/14	0.2	46.45	0	0.00	46.10	0.2	4,470	0.00%
2022/10/12	0.1	46.85	0	0.00	46.90	0.1	4,644	0.00%
2022/10/05	0	0.00	0.1	47.60	47.30	-0.1	4,916	0.00%
2022/09/30	0.1	45.80	0	0.00	46.45	0.1	4,875	0.00%
2022/09/28	0.1	46.60	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	0.1	46.85	0	0.00	47.10	0.1	4,713	0.00%
2022/09/22	0.3	48.35	0	0.00	48.20	0.3	4,619	0.01%
2022/09/21	0.1	49.35	0	0.00	49.05	0.1	4,510	0.00%
2022/09/20	0.1	49.55	0	0.00	49.90	0.1	4,422	0.00%
2022/09/19	0.1	49.82	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	5	50.24	0	0.00	50.10	5	4,290	0.12%
2022/09/13	0	0.00	0.1	52.01	52.00	-0.1	4,338	0.00%
2022/09/08	0	0.00	1.1	51.83	52.30	-1.1	4,634	-0.02%
2022/09/06	0	0.00	5	51.00	50.90	-5	4,661	-0.11%
2022/09/02	0	0.00	0.6	51.20	50.90	-0.6	4,794	-0.01%
2022/09/01	0.1	51.10	0	0.00	50.70	0.1	4,844	0.00%
2022/08/30	0.1	50.60	0	0.00	50.70	0.1	4,986	0.00%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/26	4	50.50	0	0.00	51.00	4	5,207	0.08%
2022/08/25	0.1	50.60	0	0.00	50.40	0.1	5,298	0.00%
2022/08/23	0.1	50.30	0	0.00	50.10	0.1	5,745	0.00%
2022/08/19	0	0.00	0.8	49.90	49.90	-0.8	6,057	-0.01%
2022/08/18	0.2	50.39	1	50.60	49.90	-0.8	6,153	-0.01%
2022/08/17	0.1	51.10	0	0.00	51.00	0.1	6,319	0.00%
2022/08/16	0	0.00	1.5	51.90	51.70	-1.5	6,438	-0.02%
2022/08/15	0	51.40	0	0.00	51.30	0	6,469	0.00%
2022/08/12	1	51.30	0	0.00	51.40	1	6,570	0.02%
2022/08/11	1	51.10	1	51.10	51.40	0	6,615	0.00%
2022/08/05	0	0.00	2	50.70	50.70	-2	6,713	-0.03%
2022/08/04	2	49.35	0	0.00	49.95	2	6,747	0.03%
2022/08/02	2.2	50.19	0	0.00	50.20	2.2	6,790	0.03%
2022/08/01	0.4	50.90	0	0.00	50.50	0.4	6,749	0.01%
2022/07/27	0.2	49.43	0	0.00	49.45	0.2	6,679	0.00%
2022/07/26	0.1	49.15	0	0.00	49.20	0.1	6,664	0.00%
2022/07/25	0.2	49.47	0	0.00	49.05	0.2	6,645	0.00%
2022/07/22	0.1	49.65	0	0.00	49.55	0.1	6,653	0.00%
2022/07/21	0.1	49.70	0	0.00	49.70	0.1	6,600	0.00%
2022/07/20	0.2	49.41	0	0.00	49.10	0.2	6,538	0.00%
2022/07/19	11.1	48.39	0	0.00	48.60	11.1	6,472	0.17%
2022/07/18	0.5	52.50	4	52.80	52.80	-3.5	6,297	-0.06%
2022/07/15	2	51.20	0	0.00	51.80	2	6,149	0.03%
2022/07/13	4	52.30	0	0.00	52.20	4	5,983	0.07%
2022/07/06	0	52.00	0	0.00	51.80	0	5,882	0.00%
2022/06/27	0	0.00	1	56.00	55.80	-1	5,916	-0.02%
2022/06/23	0	0.00	1	55.40	54.90	-1	5,937	-0.02%
2022/06/20	0	55.15	4	55.63	54.40	-4	5,920	-0.07%
2022/06/17	1	55.70	0	0.00	56.30	1	5,758	0.02%
2022/06/16	0	0.00	2	56.95	56.80	-2	5,607	-0.04%
2022/06/09	0	0.00	2	56.80	57.10	-2	5,509	-0.04%
2022/06/08	0	0.00	1	57.49	57.20	-1	5,379	-0.02%
2022/06/06	2	57.00	11.1	56.51	57.00	-9.1	5,224	-0.17%
2022/06/02	0	0.00	1	55.80	56.10	-1	5,140	-0.02%
2022/06/01	7	55.26	6	55.40	55.40	1	5,120	0.02%
2022/05/31	6	54.25	0	0.00	52.80	6	4,955	0.12%
2022/05/30	1	54.90	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	1.2	56.77	56.10	-1.2	4,402	-0.03%
2022/05/20	5	55.80	8	56.11	56.00	-3	4,080	-0.07%
2022/05/18	0	0.00	0.1	54.50	54.60	-0.1	3,952	0.00%
2022/05/11	0.1	53.00	0	0.00	52.80	0.1	4,020	0.00%
2022/05/10	0.1	52.00	0	0.00	53.00	0.1	3,994	0.00%
2022/05/06	0	0.00	0.5	54.10	54.40	-0.5	3,996	-0.01%
2022/05/05	1	54.40	0	0.00	54.40	1	4,056	0.02%
2022/05/03	10	53.60	1	53.60	53.90	9	4,114	0.22%
2022/04/27	1.4	53.41	2	53.35	53.30	-0.6	4,221	-0.01%
2022/04/25	1.1	54.62	0	0.00	54.70	1.1	4,310	0.03%
2022/04/22	1	55.50	40	55.60	56.10	-39	4,303	-0.91%
2022/04/21	0	0.00	2.1	55.81	56.10	-2.1	4,363	-0.05%
2022/04/20	2	56.10	0	0.00	56.00	2	4,408	0.05%
2022/04/19	0	0.00	5	56.30	56.20	-5	4,536	-0.11%
2022/04/15	0	0.00	11	56.21	56.20	-11	4,652	-0.24%
2022/04/13	0	0.00	2	56.10	56.50	-2	4,681	-0.04%
2022/04/12	0.1	55.70	0	0.00	55.50	0.1	4,727	0.00%
2022/04/11	0	0.00	0.7	55.71	56.00	-0.7	4,751	-0.01%
2022/04/08	0	0.00	0.3	55.63	56.00	-0.3	4,779	-0.01%
2022/03/28	0	56.20	0	0.00	56.20	0	4,808	0.00%
2022/03/25	0	0.00	1	56.50	56.70	-1	4,822	-0.02%
2022/03/24	0	0.00	1	56.60	56.90	-1	4,842	-0.02%
2022/03/23	9.5	56.45	0	0.00	56.30	9.5	4,912	0.19%
2022/03/21	0.1	58.00	0	0.00	58.20	0.1	4,776	0.00%
2022/03/17	5	57.00	5	56.90	57.30	0	4,639	0.00%
2022/03/11	0	0.00	1	57.10	57.20	-1	4,601	-0.02%
2022/03/10	0	0.00	1.1	57.37	57.20	-1.1	4,614	-0.02%
2022/03/08	0.5	55.50	3	55.70	55.60	-2.5	4,550	-0.05%
2022/03/07	0.1	55.80	0	0.00	56.10	0.1	4,497	0.00%
2022/03/04	0	0.00	1	56.70	56.80	-1	4,639	-0.02%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/03/02	0.1	56.50	0	0.00	56.90	0.1	4,619	0.00%
2022/03/01	0.2	56.30	0	0.00	56.70	0.2	4,574	0.00%
2022/02/23	0.1	55.90	0	0.00	56.20	0.1	4,419	0.00%
2022/02/22	0	0.00	2	56.00	56.00	-2	4,427	-0.05%
2022/02/21	1	55.90	0	0.00	55.90	1	4,442	0.02%
2022/02/16	0.1	55.90	0	0.00	56.00	0.1	4,555	0.00%
2022/02/15	0	0.00	0.2	55.50	55.50	-0.2	4,535	0.00%
2022/02/11	0	0.00	0.1	56.20	56.10	-0.1	4,438	0.00%
2022/02/10	2	55.40	0	0.00	55.60	2	4,358	0.05%
2022/02/09	1	55.00	0	0.00	55.20	1	4,343	0.02%
2022/02/07	0	0.00	4	54.48	55.10	-4	4,275	-0.09%
2022/01/26	3.1	54.59	3	54.30	54.40	0.1	4,189	0.00%
2022/01/25	0.1	54.02	2	54.25	54.50	-1.9	4,188	-0.05%
2022/01/24	3	54.10	3.1	54.20	54.40	-0.1	4,159	0.00%
2022/01/21	3.3	54.26	3	54.10	54.30	0.3	4,133	0.01%
2022/01/20	3	54.37	4	54.70	54.70	-1	4,094	-0.02%
2022/01/19	6.1	54.45	3	54.43	54.40	3.1	4,051	0.08%
2022/01/18	4.1	54.56	23	54.45	54.50	-18.9	4,028	-0.47%
2022/01/17	0.2	53.25	0	0.00	53.50	0.2	3,949	0.01%
2022/01/14	10.7	53.01	0	0.00	53.40	10.7	4,013	0.27%
2022/01/12	11.1	53.91	31	53.97	53.60	-19.9	3,977	-0.50%
2022/01/11	1	53.20	1.1	53.10	53.20	-0.1	3,898	0.00%
2022/01/07	1.1	51.99	0	0.00	51.70	1.1	3,814	0.03%
2022/01/06	0.1	51.70	0	0.00	52.00	0.1	3,788	0.00%
2022/01/05	5	51.50	0	0.00	51.80	5	3,781	0.13%
2022/01/04	0	0.00	1	52.30	51.90	-1	3,756	-0.03%
2022/01/03	20.1	52.00	1.2	52.20	52.30	18.9	3,738	0.50%
2021/12/30	0	0.00	2	53.20	52.60	-2	3,721	-0.05%
2021/12/29	0.1	52.30	0.4	52.20	52.50	-0.3	3,711	-0.01%
2021/12/28	2.1	52.19	1	52.10	52.20	1.1	3,706	0.03%
2021/12/27	1	51.30	7	51.50	51.90	-6	3,716	-0.16%
2021/12/24	1	51.40	0	0.00	51.20	1	3,706	0.03%
2021/12/22	2	50.80	0	0.00	50.70	2	3,689	0.05%
2021/12/21	0.2	50.70	1	50.80	50.80	-0.8	3,642	-0.02%
2021/12/20	0.1	50.70	0	0.00	50.60	0.1	3,608	0.00%
2021/12/16	1	50.50	0	50.60	50.60	1	3,487	0.03%
2021/12/14	0	50.50	0	0.00	50.50	0	3,531	0.00%
2021/12/13	25.1	50.68	0	0.00	50.60	25.1	3,523	0.71%
2021/12/09	0.1	50.20	0	50.20	50.20	0.1	3,500	0.00%
2021/12/07	0	0.00	3	50.30	50.30	-3	3,492	-0.09%
2021/12/06	3	50.10	2	50.30	50.80	1	3,479	0.03%
2021/12/03	0.1	50.10	0	0.00	50.10	0.1	3,495	0.00%
2021/12/02	45	50.13	0	0.00	50.10	45	3,493	1.29%
2021/12/01	1	50.10	0.1	50.60	50.40	1	3,499	0.03%
2021/11/30	1.1	50.03	0	0.00	50.30	1.1	3,492	0.03%
2021/11/29	1	49.95	1	49.75	49.95	0	3,298	0.00%
2021/11/26	1.1	50.10	0	0.00	50.00	1.1	3,292	0.03%
2021/11/23	0.1	50.80	0	0.00	50.60	0.1	3,297	0.00%
2021/11/22	3	50.63	1	51.00	51.00	2	3,299	0.06%
2021/11/19	1.1	50.60	0.1	50.50	50.50	1.1	3,306	0.03%
2021/11/18	1	50.10	9.2	50.12	50.10	-8.2	3,273	-0.25%
2021/11/17	20.3	50.67	9	50.40	50.50	11.3	3,221	0.35%
2021/11/16	0	51.60	0.5	51.70	51.80	-0.4	3,126	-0.01%
2021/11/15	10	51.80	1	52.00	52.00	9	3,180	0.28%
2021/11/11	1	52.00	1	52.20	52.10	0	3,309	0.00%
2021/11/09	0	0.00	56	52.20	52.30	-56	3,467	-1.61%
2021/11/05	6	51.70	2	52.00	52.10	4	4,046	0.10%
2021/11/04	53.1	51.97	0	0.00	51.80	53.1	4,187	1.27%
2021/11/03	0	0.00	4	52.50	52.60	-4	4,288	-0.09%
2021/11/02	0	0.00	1	52.70	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	1	52.40	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	2	52.00	51.90	-2	4,453	-0.04%
2021/10/27	0	0.00	8	51.95	51.90	-8	4,517	-0.18%
2021/10/26	0	0.00	5	52.04	51.80	-5	4,543	-0.11%
2021/10/25	6	51.80	0	0.00	51.40	6	4,542	0.13%
2021/10/22	0	0.00	1	51.40	51.80	-1	4,561	-0.02%
2021/10/19	1	49.95	0	50.30	50.60	1	4,489	0.02%
2021/10/15	0	0.00	1	49.30	49.50	-1	4,479	-0.02%
2021/10/14	0	0.00	1	49.15	49.30	-1	4,493	-0.02%
2021/10/13	0	0.00	1	49.20	48.95	-1	4,577	-0.02%
2021/10/08	1	49.25	23	48.92	49.00	-22	4,683	-0.47%
2021/10/06	0.1	47.50	1	47.30	47.25	-0.9	4,777	-0.02%
2021/10/05	1	47.45	5	46.95	47.55	-4	4,859	-0.08%
2021/10/04	15	47.70	0	0.00	47.55	15	4,957	0.30%
2021/10/01	1	47.90	6	48.00	48.05	-5	5,005	-0.10%
2021/09/27	5.1	48.82	0	0.00	48.70	5.1	6,662	0.08%
2021/09/24	1	48.75	1	48.50	48.50	0	6,691	0.00%
2021/09/23	6	48.48	0	0.00	48.35	6	6,726	0.09%
2021/09/22	0.1	48.30	0	0.00	48.15	0.1	6,709	0.00%
2021/09/15	10	48.20	1	48.55	48.25	9	6,700	0.13%
2021/09/14	0	0.00	1	48.65	48.30	-1	6,743	-0.01%
2021/09/13	0	0.00	1	48.60	48.80	-1	6,789	-0.01%
2021/09/10	1	48.20	0	48.40	48.40	1	6,835	0.01%
2021/09/09	3	47.45	0	0.00	47.80	3	6,945	0.04%
2021/09/08	1	47.20	3	47.50	47.50	-2	6,945	-0.03%
2021/09/07	3	47.70	0	0.00	47.80	3	6,939	0.04%
2021/09/03	0.1	48.10	0	0.00	48.15	0.1	6,950	0.00%
2021/08/31	0	0.00	1	47.90	48.40	-1	6,952	-0.01%
2021/08/27	0.1	47.60	0	0.00	47.65	0.1	6,936	0.00%
2021/08/26	1	47.50	0	0.00	47.50	1	6,929	0.01%
2021/08/23	1.5	47.35	0	0.00	47.20	1.5	6,967	0.02%
2021/08/20	1	46.55	0	0.00	46.55	1	6,993	0.01%
2021/08/18	0.1	47.38	0	0.00	47.60	0.1	7,026	0.00%
2021/08/17	3.1	47.75	13	47.71	47.60	-9.9	6,988	-0.14%
2021/08/16	0	0.00	2	46.83	47.40	-2	6,916	-0.03%
2021/08/12	3	47.88	1.1	48.30	48.35	1.9	6,804	0.03%
2021/08/11	33.4	49.03	0.6	49.18	48.85	32.8	6,673	0.49%
2021/08/10	0.6	55.50	3	55.07	55.10	-2.4	6,273	-0.04%
2021/08/09	1	55.30	6.7	55.51	55.40	-5.7	6,181	-0.09%
2021/08/06	0	0.00	1	55.50	55.60	-1	6,101	-0.02%
2021/08/05	1	56.10	0	0.00	56.20	1	6,078	0.02%
2021/08/04	3.5	55.40	2	55.40	55.50	1.5	6,119	0.02%
2021/08/02	2	54.40	0.4	54.65	54.60	1.6	6,079	0.03%
2021/07/30	0	0.00	6	54.63	54.60	-6	6,060	-0.10%
2021/07/29	0	0.00	1	54.70	54.60	-1	6,068	-0.02%
2021/07/28	4.6	54.24	3	54.30	54.60	1.6	6,082	0.03%
2021/07/27	2	54.75	2	54.60	54.80	0	6,126	0.00%
2021/07/26	3.2	54.91	0	0.00	54.80	3.2	6,156	0.05%
2021/07/23	0	0.00	1	54.80	55.00	-1	6,184	-0.02%
2021/07/22	3	54.53	0	0.00	54.60	3	6,164	0.05%
2021/07/21	0	0.00	1	54.70	54.60	-1	6,136	-0.02%
2021/07/20	1	54.50	1	54.90	54.80	0	6,137	0.00%
2021/07/19	1	54.70	1	55.40	55.20	0	6,115	0.00%
2021/07/16	5	54.24	0	0.00	54.40	5	6,090	0.08%
2021/07/15	1	53.90	0.5	54.10	54.10	0.5	6,054	0.01%
2021/07/13	3	54.70	18	54.42	54.20	-15	5,909	-0.25%
2021/07/12	7	56.06	0	0.00	55.00	7	5,810	0.12%
2021/07/09	1	56.00	3.4	55.46	55.40	-2.4	5,715	-0.04%
2021/07/08	4	56.15	3.1	56.47	56.40	0.9	5,625	0.02%
2021/07/07	15.4	56.57	4.1	55.95	55.80	11.3	5,586	0.20%
2021/07/06	49.6	58.45	20.2	57.95	57.00	29.4	5,419	0.54%
2021/07/05	9	57.69	9	57.70	57.70	0	4,804	0.00%
2021/07/02	2	52.85	1	53.00	52.50	1	4,266	0.02%
2021/07/01	3	51.17	1	51.40	51.10	2	4,058	0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	4,050	0.02%
2021/06/28	3	50.33	0	0.00	50.40	3	4,085	0.07%
2021/06/25	1	50.20	0	0.00	50.20	1	4,092	0.02%
2021/06/24	1	50.40	1.5	50.52	50.40	-0.5	4,122	-0.01%
2021/06/23	0	0.00	4	50.10	50.40	-4	4,105	-0.10%
2021/06/22	7	50.70	2	50.70	50.50	5	4,089	0.12%
2021/06/21	2	49.95	0	0.00	50.20	2	4,041	0.05%
2021/06/18	0	0.00	1	50.70	50.00	-1	3,990	-0.03%
2021/06/17	1	50.90	0	0.00	51.10	1	3,881	0.03%
2021/06/16	4	50.90	0	0.00	50.90	4	3,960	0.10%
2021/06/09	0	0.00	5	50.50	50.40	-5	4,105	-0.12%
2021/06/08	0	0.00	2	50.90	50.80	-2	4,104	-0.05%
2021/06/07	1	50.80	0	0.00	51.00	1	4,101	0.02%
2021/06/04	0	0.00	5	51.00	51.30	-5	4,082	-0.12%
2021/06/03	2	51.15	4	50.90	51.30	-2	4,097	-0.05%
2021/06/02	0	0.00	2	52.10	51.80	-2	4,113	-0.05%
2021/06/01	4	51.90	0	0.00	51.90	4	4,110	0.10%
2021/05/31	1	51.50	0	0.00	51.90	1	4,146	0.02%
2021/05/28	2	51.60	0	0.00	51.60	2	4,161	0.05%
2021/05/27	0	0.00	1	51.00	51.90	-1	4,198	-0.02%
2021/05/26	1	50.40	1.4	50.36	50.70	-0.4	4,136	-0.01%
2021/05/25	1	49.40	0	0.00	50.00	1	4,141	0.02%
2021/05/20	5	50.00	0	0.00	49.40	5	4,210	0.12%
2021/05/19	1	49.90	2	50.15	50.00	-1	4,196	-0.02%
2021/05/13	0	0.00	5	46.95	47.35	-5	4,140	-0.12%
2021/05/12	0	0.00	45	48.98	47.50	-45	4,096	-1.10%
2021/05/11	3	49.48	0	0.00	49.20	3	4,026	0.07%
2021/05/07	0	0.00	1	50.20	50.90	-1	4,013	-0.02%
2021/05/06	2	49.75	0	0.00	50.00	2	4,029	0.05%
2021/05/05	5	50.40	0	0.00	50.00	5	4,033	0.12%
2021/05/04	1	49.60	20	49.85	49.65	-19	4,141	-0.46%
2021/04/28	0	0.00	2.1	51.40	51.60	-2.1	4,174	-0.05%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/22	0	0.00	1	49.40	49.50	-1	4,235	-0.02%
2021/04/21	5	48.60	2	49.20	49.00	3	4,213	0.07%
2021/04/20	0	0.00	53	48.16	48.55	-53	4,224	-1.25%
2021/04/19	31	47.85	0	0.00	48.25	31	4,271	0.73%
2021/04/16	1	47.50	1	47.55	47.80	0	4,303	0.00%
2021/04/14	0	0.00	1	47.20	47.35	-1	4,401	-0.02%
2021/04/13	1	47.30	0.1	47.30	47.35	0.9	4,410	0.02%
2021/04/12	1	47.10	1	47.05	47.05	0	4,394	0.00%
2021/04/09	1	46.95	20	47.05	46.95	-19	4,361	-0.44%
2021/04/01	0	0.00	3	48.93	48.80	-3	4,201	-0.07%
2021/03/31	5	48.51	2	48.80	48.80	3	4,187	0.07%
2021/03/30	2	48.25	6.1	48.55	48.75	-4.1	4,141	-0.10%
2021/03/29	2	48.00	2	48.45	48.25	0	4,161	0.00%
2021/03/26	4	48.13	2	48.28	47.95	2	4,136	0.05%
2021/03/25	2.5	47.64	5	47.97	48.15	-2.5	4,134	-0.06%
2021/03/24	1	47.60	2	47.80	47.80	-1	4,144	-0.02%
2021/03/23	2	47.50	2.1	47.45	47.85	-0.1	4,144	0.00%
2021/03/22	2	47.30	0	0.00	47.65	2	4,171	0.05%
2021/03/19	3.5	47.81	3	47.65	47.65	0.5	4,178	0.01%
2021/03/18	2	47.88	3	47.88	47.95	-1	4,119	-0.02%
2021/03/17	0	47.10	3	47.45	47.25	-3	4,149	-0.07%
2021/03/16	0	47.00	5	47.04	47.15	-5	4,130	-0.12%
2021/03/15	1.3	46.49	3	46.57	46.60	-1.7	4,179	-0.04%
2021/03/12	1	45.50	4	45.60	45.70	-3	4,183	-0.07%
2021/03/11	3	45.60	0	0.00	45.55	3	4,250	0.07%
2021/03/10	1	45.20	0	0.00	45.35	1	4,328	0.02%
2021/03/09	0.1	44.90	1	44.70	45.00	-0.9	4,402	-0.02%
2021/03/05	1	45.10	5	45.10	45.25	-4	4,703	-0.09%
2021/03/04	1	45.15	0	0.00	45.45	1	5,108	0.02%
2021/03/03	2	45.90	0	0.00	46.00	2	5,155	0.04%
2021/03/02	0	0.00	2	46.20	45.90	-2	5,204	-0.04%
2021/02/26	13	45.42	10	45.55	45.35	3	5,188	0.06%
2021/02/24	50	45.10	2	45.05	45.05	48	5,126	0.94%
2021/02/23	2	44.85	2	45.10	45.05	0	5,111	0.00%
2021/02/22	1	44.35	3	44.50	44.45	-2	5,069	-0.04%
2021/02/19	0.1	44.30	0	0.00	44.30	0.1	5,072	0.00%
2021/02/18	5	44.60	12	44.60	44.45	-7	5,068	-0.14%
2021/02/17	0.7	44.10	0	0.00	44.20	0.7	5,060	0.01%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/03	1	43.55	0.2	43.75	43.95	0.8	5,048	0.02%
2021/02/02	0	0.00	2	43.80	43.70	-2	5,071	-0.04%
2021/01/29	4	43.03	1	43.45	43.00	3	5,036	0.06%
2021/01/28	2	43.75	0	0.00	44.10	2	4,965	0.04%
2021/01/27	6	44.90	0.1	44.50	44.60	5.9	4,929	0.12%
2021/01/26	13	45.12	7	45.24	44.70	6	4,896	0.12%
2021/01/25	3	45.50	10	44.33	45.60	-7	4,766	-0.15%
2021/01/21	1	42.90	1	42.80	42.90	0	4,659	0.00%
2021/01/20	1.1	43.15	1	42.85	42.80	0.1	4,669	0.00%
2021/01/19	2	43.30	0	0.00	43.30	2	4,594	0.04%
2021/01/15	0	0.00	8	43.83	43.50	-8	4,542	-0.18%
2021/01/14	0	0.00	3	43.75	43.60	-3	4,584	-0.07%
2021/01/13	0	0.00	1	43.65	43.60	-1	4,567	-0.02%
2021/01/12	4	44.16	3	43.58	43.65	1	4,539	0.02%
2021/01/11	0	0.00	5	43.63	43.85	-5	4,468	-0.11%
2021/01/07	0	0.00	5	43.16	43.30	-5	4,364	-0.11%
2021/01/06	0	42.57	9	42.82	42.75	-9	4,307	-0.21%
2021/01/05	0	42.72	1	42.85	42.90	-1	4,262	-0.02%
2021/01/04	2	42.90	1	42.80	42.80	1	4,250	0.02%
2020/12/31	4	42.60	1	42.75	42.90	3	4,239	0.07%
2020/12/30	5	42.70	0	0.00	42.85	5	4,225	0.12%
2020/12/29	7	42.61	2	42.90	42.85	5	4,201	0.12%
2020/12/28	24	42.82	2	42.80	42.75	22	4,203	0.52%
2020/12/24	5	42.27	0	0.00	42.30	5	4,177	0.12%
2020/12/22	1	42.30	10	42.25	42.00	-9	4,268	-0.21%
2020/12/21	2	42.03	5	42.00	42.45	-3	4,374	-0.07%
2020/12/18	1	42.10	1.4	42.42	42.15	-0.4	4,440	-0.01%
2020/12/17	3	42.53	28	42.74	42.30	-25	4,440	-0.56%
2020/12/16	0	0.00	5	42.56	42.80	-5	4,477	-0.11%
2020/12/15	2	42.05	0	0.00	42.05	2	4,452	0.04%
2020/12/14	0	0.00	2	42.50	42.45	-2	4,436	-0.05%
2020/12/11	2	42.23	9	42.34	42.40	-7	4,415	-0.16%
2020/12/10	2	42.05	8	42.33	42.20	-6	4,401	-0.14%
2020/12/09	0	0.00	4	42.45	42.15	-4	4,362	-0.09%
2020/12/08	1	42.00	2	42.00	42.05	-1	4,289	-0.02%
2020/12/07	0.1	41.75	22	41.60	41.90	-21.9	4,231	-0.52%
2020/12/04	6	41.49	2.2	41.78	41.75	3.8	4,172	0.09%
2020/12/03	15	41.15	1	41.10	41.30	14	4,112	0.34%
2020/12/02	20	41.43	3	41.85	41.60	17	4,056	0.42%
2020/12/01	10	41.80	17	42.39	41.80	-7	3,975	-0.18%
2020/11/30	31	41.36	27	42.33	42.65	4	3,794	0.11%
2020/11/27	0	0.00	4	40.60	40.65	-4	3,365	-0.12%
2020/11/26	4	40.16	2	40.50	40.35	2	3,292	0.06%
2020/11/25	12.4	40.09	0	0.00	40.00	12.4	3,288	0.38%
2020/11/24	3	40.18	0	0.00	40.10	3	3,236	0.09%
2020/11/23	3	40.22	0	0.00	40.15	3	3,224	0.09%
2020/11/20	6	40.11	1	40.15	40.05	5	3,209	0.16%
2020/11/19	3	40.40	0	0.00	40.30	3	3,208	0.09%
2020/11/18	2	40.40	1	40.45	40.50	1	3,207	0.03%
2020/11/17	0	0.00	2	40.70	40.35	-2	3,212	-0.06%
2020/11/16	1	40.25	1	40.30	40.30	0	3,259	0.00%
2020/11/13	1	40.05	0	0.00	40.05	1	3,297	0.03%
2020/11/12	2	40.20	1	40.30	40.30	1	3,289	0.03%
2020/11/11	2	40.05	0	0.00	40.25	2	3,291	0.06%
2020/11/10	0	0.00	5	39.99	40.00	-5	3,268	-0.15%
2020/11/09	5	39.65	3	39.60	39.80	2	3,261	0.06%
2020/11/06	0	0.00	5	39.40	39.40	-5	3,267	-0.15%
2020/11/03	0	0.00	0	39.50	39.10	0	3,360	0.00%
2020/10/29	3	39.10	0	0.00	39.00	3	3,453	0.09%
2020/10/28	0	0.00	0.2	39.60	39.65	-0.2	3,482	-0.01%
2020/10/27	0.2	39.50	0	0.00	39.50	0.2	3,669	0.00%
2020/10/20	0	0.00	5	39.25	39.15	-5	4,120	-0.12%
2020/10/19	1.2	39.35	0	0.00	39.05	1.2	4,211	0.03%
2020/10/16	0	0.00	5	39.40	39.45	-5	4,327	-0.12%
2020/10/15	0	0.00	11	39.44	39.30	-11	4,416	-0.25%
2020/10/14	20	39.50	10	39.45	39.35	10	4,539	0.22%
2020/10/12	0	0.00	1	39.70	39.70	-1	4,788	-0.02%
2020/10/08	0	0.00	1	39.65	39.75	-1	4,836	-0.02%
2020/10/07	1	39.20	0	0.00	39.30	1	4,867	0.02%
2020/10/06	0	0.00	9.7	39.26	39.35	-9.7	4,921	-0.20%
2020/10/05	0	0.00	5.9	38.97	38.65	-5.9	4,953	-0.12%
2020/09/29	1	38.60	2	38.55	38.65	-1	5,021	-0.02%
2020/09/28	27.2	38.48	8	38.43	38.60	19.2	5,062	0.38%
2020/09/25	1	38.00	0	0.00	37.95	1	5,089	0.02%
2020/09/24	12	38.03	4	38.08	37.75	8	5,022	0.16%
2020/09/23	1	38.55	0	0.00	38.55	1	4,941	0.02%
2020/09/22	7	38.86	0	0.00	38.75	7	4,864	0.14%
2020/09/21	9	39.51	1	39.45	39.15	8	4,844	0.17%
2020/09/18	1	39.55	0	0.00	39.80	1	4,845	0.02%
2020/09/17	1	39.65	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.90	0	0.00	39.90	1	4,833	0.02%
2020/09/15	3	39.77	0	0.00	39.95	3	4,831	0.06%
2020/09/14	2	40.10	3	40.15	39.95	-1	4,906	-0.02%
2020/09/11	3	39.87	0	0.00	40.00	3	4,915	0.06%
2020/09/08	2	40.00	0	0.00	40.00	2	4,956	0.04%
2020/09/07	6	40.10	2	40.10	40.10	4	4,969	0.08%
2020/09/04	3	40.10	0	0.00	40.40	3	4,988	0.06%
2020/09/03	2	40.53	0	0.00	40.45	2	4,938	0.04%
2020/09/01	3	40.70	3	40.50	40.35	0	5,006	0.00%
2020/08/31	0	0.00	3	41.60	41.10	-3	5,000	-0.06%
2020/08/28	5	41.10	0	0.00	41.45	5	4,933	0.10%
2020/08/27	0	0.00	0.7	41.35	41.50	-0.7	4,963	-0.01%
2020/08/26	0	41.25	0	0.00	41.55	0	4,959	0.00%
2020/08/25	1	41.50	4	41.56	41.50	-3	4,974	-0.06%
2020/08/24	1	41.00	4	40.93	41.00	-3	5,052	-0.06%
2020/08/21	16	40.22	4	40.13	40.30	12	5,056	0.24%
2020/08/20	10	39.91	2	39.95	40.10	8	5,022	0.16%
2020/08/19	2.1	41.22	0	0.00	41.00	2.1	4,971	0.04%
2020/08/18	10	40.55	0	0.00	40.55	10	4,897	0.20%
2020/08/17	2.5	40.74	0	0.00	40.70	2.5	4,913	0.05%
2020/08/14	0.1	40.55	0	0.00	40.55	0.1	4,894	0.00%
2020/08/13	2	40.85	0	0.00	40.50	2	4,885	0.04%
2020/08/11	2.1	40.35	0	0.00	40.35	2.1	4,835	0.04%
2020/08/07	0	0.00	2	40.00	39.95	-2	4,815	-0.04%
2020/08/06	1.5	40.12	0	0.00	40.25	1.5	4,828	0.03%
2020/08/05	1	40.20	0	0.00	40.25	1	4,817	0.02%
2020/08/04	2	39.60	1	39.55	40.15	1	4,783	0.02%
2020/08/03	4	39.58	5	39.60	39.50	-1	4,718	-0.02%
2020/07/31	16	39.97	1	39.90	39.90	15	4,649	0.32%
2020/07/30	0.5	43.45	2	43.23	43.50	-1.5	4,432	-0.03%
2020/07/29	2	43.30	0	0.00	43.60	2	4,338	0.05%
2020/07/28	9	43.56	0	0.00	43.60	9	4,249	0.21%
2020/07/27	5	43.64	1	43.80	44.25	4	4,148	0.10%
2020/07/24	8	44.20	4	44.36	44.50	4	4,044	0.10%
2020/07/23	4.3	44.25	1	44.10	44.50	3.3	3,914	0.08%
2020/07/22	0	0.00	3	44.25	44.50	-3	3,816	-0.08%
2020/07/21	0	0.00	3.9	44.09	44.15	-3.9	3,705	-0.11%
2020/07/20	15	43.50	14	43.71	43.80	1	3,620	0.03%
2020/07/17	0	0.00	7	43.49	43.25	-7	3,515	-0.20%
2020/07/16	0	0.00	2	42.15	42.30	-2	3,368	-0.06%
2020/07/15	0	0.00	2	41.90	42.00	-2	3,298	-0.06%
2020/07/14	0	0.00	1	41.95	41.90	-1	3,270	-0.03%
2020/07/10	0	0.00	3	41.12	41.45	-3	3,202	-0.09%
2020/07/09	1	41.25	1	41.15	41.30	0	3,184	0.00%
2020/07/07	0	0.00	3	41.00	41.15	-3	3,088	-0.10%
2020/07/06	1	41.15	0	0.00	41.15	1	3,055	0.03%
2020/07/03	1	40.95	5	40.85	40.80	-4	3,017	-0.13%
2020/06/29	6	39.05	0	0.00	39.10	6	2,968	0.20%
2020/06/22	1	39.25	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1.2	38.80	0	0.00	38.80	1.2	2,985	0.04%
2020/06/18	3	39.00	0	0.00	39.00	3	2,910	0.10%
2020/06/17	1	39.00	0	0.00	39.00	1	2,909	0.03%
2020/06/16	5.2	39.05	0.2	39.00	39.00	5	3,001	0.17%
2020/06/12	0.6	39.30	0	0.00	39.30	0.6	3,166	0.02%
2020/06/11	1	40.10	0	0.00	39.95	1	3,240	0.03%
2020/06/09	0.2	40.35	1	40.60	40.45	-0.8	3,367	-0.02%
2020/06/05	0	0.00	6.1	40.33	40.30	-6.1	3,425	-0.18%
2020/06/04	0	0.00	3	40.27	40.30	-3	3,454	-0.09%
2020/06/03	0	0.00	1	40.10	40.25	-1	3,489	-0.03%
2020/06/02	0	0.00	9	39.71	39.80	-9	3,487	-0.26%
2020/05/29	0	0.00	1	39.10	39.25	-1	3,484	-0.03%
2020/05/28	1	39.60	0	0.00	39.20	1	3,415	0.03%
2020/05/27	0	0.00	2	39.30	39.20	-2	3,456	-0.06%
2020/05/22	0	0.00	1	38.60	38.60	-1	3,543	-0.03%
2020/05/21	0	0.00	1	39.00	39.20	-1	3,551	-0.03%
2020/05/18	0	0.00	0.1	38.70	38.70	-0.1	3,598	0.00%
2020/05/15	0.2	38.90	5	39.10	38.95	-4.8	3,613	-0.13%
2020/05/13	3	39.55	1	39.05	39.25	2	3,587	0.06%
2020/05/08	0.5	38.35	0	0.00	38.50	0.5	3,581	0.01%
2020/05/06	0.5	38.00	0	0.00	38.00	0.5	3,597	0.01%
2020/05/05	1	38.10	0	0.00	38.10	1	3,603	0.03%
2020/04/30	1	38.85	2	38.88	38.95	-1	3,602	-0.03%
2020/04/29	2	38.55	0	0.00	38.65	2	3,619	0.06%
2020/04/27	1	37.90	21	37.90	37.90	-20	3,764	-0.53%
2020/04/24	2	37.55	0	0.00	37.30	2	3,754	0.05%
2020/04/17	0	0.00	10	38.15	37.75	-10	3,729	-0.27%
2020/04/16	0	0.00	15	36.95	37.10	-15	3,709	-0.40%
2020/04/15	0.1	37.45	10	37.53	37.45	-9.9	3,713	-0.27%
2020/04/14	10	37.10	0	0.00	37.25	10	3,748	0.27%
2020/04/13	11	36.54	0	0.00	36.65	11	3,752	0.29%
2020/04/09	2	36.15	2	36.30	36.35	0	3,795	0.00%
2020/04/08	1	36.05	1	36.10	36.35	0	3,780	0.00%
2020/04/07	5.1	36.23	0	0.00	36.05	5.1	3,770	0.13%
2020/04/06	2	35.45	5	35.90	36.20	-3	3,737	-0.08%
2020/03/31	5	35.20	0	0.00	35.50	5	3,674	0.14%
2020/03/27	4	35.64	1	35.60	35.35	3	3,661	0.08%
2020/03/25	1	34.80	0	0.00	34.65	1	3,681	0.03%
2020/03/24	0	0.00	13	33.44	33.50	-13	3,656	-0.36%
2020/03/23	6	31.69	6	32.58	31.65	0	3,641	0.00%
2020/03/20	0.1	33.00	0	0.00	33.25	0.1	3,645	0.00%
2020/03/19	17	32.53	0	0.00	31.45	17	3,558	0.48%
2020/03/18	2	35.03	0	0.00	34.90	2	3,434	0.06%
2020/03/17	6	35.20	21	35.67	35.10	-15	3,354	-0.45%
2020/03/16	6	36.62	1.7	37.13	36.45	4.3	3,232	0.13%
2020/03/13	12	36.48	7	35.99	37.60	5	3,164	0.16%
2020/03/12	0	0.00	4	37.96	37.40	-4	3,026	-0.13%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/03/10	0	0.00	2	38.20	38.30	-2	2,889	-0.07%
2020/03/04	0	0.00	0	38.40	38.60	0	2,788	0.00%
2020/03/03	0	0.00	0.4	38.50	38.50	-0.4	2,767	-0.01%
2020/03/02	0	0.00	5	38.35	38.30	-5	2,726	-0.18%
2020/02/27	0	0.00	1	38.90	38.80	-1	2,942	-0.03%
2020/02/26	1	38.95	0	0.00	38.90	1	2,915	0.03%
2020/02/25	0.3	38.90	0	0.00	38.90	0.3	2,890	0.01%
2020/02/21	0.2	39.10	1	39.30	39.15	-0.8	2,913	-0.03%
2020/02/19	0	0.00	20	39.20	39.10	-20	2,928	-0.68%
2020/02/17	1	38.80	1	38.90	38.75	0	2,998	0.00%
2020/02/12	1	38.65	10	38.70	38.85	-9	3,230	-0.28%
2020/02/10	10	38.25	0	0.00	38.25	10	3,223	0.31%
2020/02/07	2	38.25	0	0.00	38.10	2	3,241	0.06%
2020/01/30	0	0.00	2	37.85	37.95	-2	3,303	-0.06%
2020/01/16	5	38.90	3	39.07	39.05	2	3,316	0.06%
2020/01/15	2	38.60	0	0.00	38.60	2	3,330	0.06%
2020/01/13	2	38.40	0	0.00	38.55	2	3,448	0.06%
2020/01/10	1	38.20	0	0.00	38.15	1	3,472	0.03%
2020/01/08	0	0.00	1	38.10	38.00	-1	3,499	-0.03%
2020/01/03	1	39.10	0	0.00	39.15	1	3,618	0.03%
2019/12/31	1	39.05	0	0.00	39.10	1	3,689	0.03%
2019/12/25	2	39.05	0	0.00	39.10	2	3,730	0.05%
2019/12/24	0.4	38.95	1	39.35	38.95	-0.6	3,756	-0.02%
2019/12/23	1	39.00	1	39.10	39.45	0	3,789	0.00%
2019/12/20	0	0.00	1	39.00	39.10	-1	3,783	-0.03%
2019/12/18	0	0.00	6	38.93	39.05	-6	3,732	-0.16%
2019/12/17	0.3	38.55	10	38.78	38.80	-9.7	3,684	-0.26%
2019/12/16	1	38.65	5	38.65	38.60	-4	3,654	-0.11%
2019/12/13	0	0.00	3	38.75	38.60	-3	3,649	-0.08%
2019/12/09	0.3	38.20	0	0.00	38.20	0.3	3,642	0.01%
2019/12/04	1	37.70	0	0.00	37.70	1	3,643	0.03%
2019/11/28	5	37.90	0	0.00	37.90	5	3,615	0.14%
2019/11/27	0	0.00	1	37.95	38.00	-1	3,617	-0.03%
2019/11/26	5	38.05	0	0.00	37.75	5	3,604	0.14%
2019/11/22	0.7	38.35	0	0.00	38.40	0.7	3,340	0.02%
2019/11/21	5	38.15	3	38.20	38.15	2	3,330	0.06%
2019/11/19	1	38.30	0	0.00	38.30	1	3,290	0.03%
2019/11/18	0.3	38.40	0	0.00	38.50	0.3	3,362	0.01%
2019/11/14	1	38.30	0	0.00	38.50	1	3,474	0.03%
2019/11/13	7	39.71	18	39.51	39.00	-11	3,496	-0.31%
2019/11/08	8	38.07	0	0.00	38.05	8	3,291	0.24%
2019/11/06	1	38.50	0	0.00	38.45	1	3,310	0.03%
2019/11/05	0.3	38.40	2	38.60	38.45	-1.7	3,330	-0.05%
2019/11/04	3	38.30	0	0.00	38.45	3	3,332	0.09%
2019/10/30	0	0.00	2	38.30	38.40	-2	3,311	-0.06%
2019/10/25	0	0.00	3	37.80	38.20	-3	3,219	-0.09%
2019/10/24	0	0.00	1	38.05	37.90	-1	3,173	-0.03%
2019/10/23	0	0.00	1	37.75	37.95	-1	3,118	-0.03%
2019/10/22	2	37.30	3	37.35	37.25	-1	3,087	-0.03%
2019/10/21	2.1	37.32	2	37.50	37.25	0.1	3,045	0.00%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/17	3	37.35	2	37.70	37.65	1	2,921	0.03%
2019/10/16	0	0.00	1	37.35	37.35	-1	2,896	-0.03%
2019/10/15	1	36.75	0.2	36.90	36.90	0.8	2,876	0.03%
2019/10/14	13	36.83	1	36.85	37.00	12	2,843	0.42%
2019/10/09	5	37.02	2	37.15	36.75	3	2,781	0.11%
2019/10/08	4	37.00	5	37.45	37.50	-1	2,706	-0.04%
2019/10/07	5	37.76	0	0.00	37.90	5	2,643	0.19%
2019/10/04	2	38.08	0	0.00	38.30	2	2,580	0.08%
2019/10/03	7	38.04	0	0.00	38.25	7	2,558	0.27%
2019/09/26	7	38.41	0	0.00	38.35	7	2,538	0.28%
2019/09/25	6	38.73	0	0.00	38.65	6	2,520	0.24%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/23	2	39.30	0	0.00	39.20	2	2,449	0.08%
2019/09/19	2	39.60	0	0.00	39.50	2	2,472	0.08%
2019/09/18	2	39.70	0	0.00	39.85	2	2,479	0.08%
2019/09/17	0	0.00	10	39.90	40.00	-10	2,475	-0.40%
2019/09/11	0	0.00	3	39.55	39.60	-3	2,525	-0.12%
2019/09/03	1	38.95	0	0.00	38.90	1	2,568	0.04%
2019/09/02	1	39.30	0	0.00	39.20	1	2,573	0.04%
2019/08/26	1	38.05	3	38.00	37.90	-2	2,587	-0.08%
2019/08/23	1	38.31	0	0.00	38.50	1	2,586	0.04%
2019/08/21	0	0.00	1	38.40	38.20	-1	2,698	-0.04%
2019/08/20	1.4	38.15	0	0.00	38.30	1.4	2,684	0.05%
2019/08/19	9	40.22	1	40.15	40.20	8	2,599	0.31%
2019/08/16	2	40.00	0	0.00	40.15	2	2,539	0.08%
2019/08/15	2	39.90	0	0.00	39.75	2	2,473	0.08%
2019/08/02	11	40.85	0	0.00	40.60	11	2,391	0.46%
2019/07/23	3	41.15	0	0.00	41.50	3	2,575	0.12%
2019/07/18	0	0.00	1	41.30	41.30	-1	2,567	-0.04%
2019/07/15	0.2	41.40	0	0.00	41.50	0.2	2,553	0.01%
2019/07/05	0	0.00	1	41.10	41.20	-1	2,542	-0.04%
2019/07/01	0.3	40.30	1	40.70	40.40	-0.7	2,604	-0.03%
2019/06/28	0	0.00	2	40.30	40.35	-2	2,590	-0.08%
2019/06/20	1	40.55	0	0.00	40.40	1	2,560	0.04%
2019/06/06	0.2	39.05	0	0.00	39.05	0.2	2,541	0.01%
2019/06/05	3.3	39.10	0	0.00	38.95	3.3	2,549	0.13%
2019/06/04	1	38.90	0	0.00	38.80	1	2,559	0.04%
2019/05/27	3	38.45	0	0.00	38.45	3	2,640	0.11%
2019/05/24	1	38.50	0	0.00	38.45	1	2,633	0.04%
2019/05/22	0.4	39.00	0	0.00	39.00	0.4	2,630	0.02%
2019/05/20	0.2	39.15	0	0.00	39.15	0.2	2,629	0.01%
2019/05/17	1	38.85	0	0.00	38.80	1	2,616	0.04%
2019/05/16	1	38.80	0	0.00	38.80	1	2,620	0.04%
2019/05/14	0	0.00	2	39.05	39.30	-2	2,622	-0.08%
2019/05/13	0	0.00	1	39.65	39.60	-1	2,599	-0.04%
2019/05/10	0.4	39.90	0	0.00	39.90	0.4	2,599	0.02%
2019/05/07	0	0.00	1	40.50	40.45	-1	2,441	-0.04%
2019/04/30	1	40.85	0	0.00	40.75	1	2,306	0.04%
2019/04/17	0	0.00	1	40.45	40.60	-1	2,387	-0.04%
2019/04/16	0	0.00	2	40.20	40.30	-2	2,392	-0.08%
2019/04/12	3	40.05	0	0.00	40.50	3	2,449	0.12%
2019/04/01	0	0.00	12	40.70	40.70	-12	2,412	-0.50%
2019/03/18	0	0.00	0.8	39.70	39.85	-0.8	2,499	-0.03%
2019/03/12	0	0.00	0.1	39.00	39.10	-0.1	2,522	0.00%
2019/03/05	4	38.75	0	0.00	38.80	4	2,607	0.15%
2019/02/27	0.2	39.65	0	0.00	39.80	0.2	2,507	0.01%
2019/02/21	1	38.85	1	39.00	38.95	0	2,438	0.00%
2019/02/20	4	38.80	0	0.00	38.90	4	2,422	0.17%
2019/02/19	1	38.80	0	0.00	39.00	1	2,418	0.04%
2019/02/14	0	0.00	1	38.85	38.80	-1	2,511	-0.04%
2019/01/21	0	0.00	7	38.15	38.15	-7	2,711	-0.26%
2019/01/18	0	38.00	0	0.00	38.15	0	2,722	0.00%
2019/01/17	1	38.00	0	0.00	37.95	1	2,750	0.04%
2019/01/16	1	38.00	0	0.00	38.10	1	2,754	0.04%
2018/12/28	0	0.00	2	36.90	36.95	-2	3,276	-0.06%
2018/12/27	0	0.00	0.8	36.70	36.70	-0.8	3,306	-0.03%
2018/12/21	2	36.00	0	0.00	36.05	2	3,606	0.06%
2018/12/11	5	36.39	0	0.00	36.40	5	3,809	0.13%
2018/11/28	2	37.18	0	0.00	37.70	2	3,818	0.05%
2018/11/23	0.7	37.00	0	0.00	37.00	0.7	3,900	0.02%
2018/11/22	2	36.70	0	0.00	36.75	2	3,924	0.05%
2018/11/21	2	36.70	0	0.00	36.65	2	3,991	0.05%
2018/11/15	12	36.80	0	0.00	36.95	12	4,110	0.29%
2018/11/12	1	35.80	0	0.00	35.70	1	4,136	0.02%
2018/11/09	1	36.00	0	0.00	35.80	1	4,190	0.02%
2018/11/08	0.1	36.70	0	0.00	36.50	0.1	4,173	0.00%
2018/11/06	2	36.73	0	0.00	36.50	2	4,207	0.05%
2018/11/05	2	36.98	3	37.27	37.35	-1	4,204	-0.02%
2018/11/02	15	37.30	1	37.70	37.70	14	4,218	0.33%
2018/11/01	0	0.00	15	37.55	37.45	-15	4,308	-0.35%
2018/10/24	2	36.50	0	0.00	36.55	2	4,491	0.04%
2018/10/23	0.2	36.80	0	0.00	36.70	0.2	4,525	0.00%
2018/10/19	2	37.00	2	36.90	37.05	0	4,559	0.00%
2018/10/17	1	37.50	0	0.00	37.35	1	4,588	0.02%
2018/10/15	0.3	37.40	0	0.00	37.25	0.3	4,693	0.01%
2018/10/12	1	36.95	2	37.45	37.25	-1	4,718	-0.02%
2018/10/11	6	37.12	0	0.00	37.75	6	4,671	0.13%
2018/10/08	1.1	38.53	2	38.50	38.70	-0.9	4,453	-0.02%
2018/10/05	0.8	39.00	0	0.00	38.95	0.8	4,377	0.02%
2018/10/04	2	38.90	0	0.00	38.85	2	4,357	0.05%
2018/10/02	2	39.80	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.01%
2018/09/19	1	37.70	0	0.00	37.90	1	4,310	0.02%
2018/09/18	3	37.50	0	0.00	37.55	3	4,367	0.07%
2018/09/14	1	37.90	0	0.00	37.75	1	4,509	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/10	10	37.44	0	0.00	37.30	10	4,705	0.21%
2018/08/30	0	0.00	0.2	39.00	38.95	-0.2	4,682	0.00%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/17	1	38.80	0	0.00	38.80	1	4,962	0.02%
2018/08/16	0	0.00	2	39.45	39.15	-2	4,929	-0.04%
2018/08/15	2	39.60	0	0.00	39.50	2	4,949	0.04%
2018/08/09	2	41.20	0	0.00	41.00	2	5,013	0.04%
2018/08/02	0	0.00	2	41.90	41.30	-2	5,210	-0.04%
2018/07/31	0	0.00	3	41.65	42.45	-3	5,295	-0.06%
2018/07/23	0	0.00	0.2	43.90	43.95	-0.2	5,270	0.00%
2018/07/20	0	0.00	10	44.13	44.25	-10	5,257	-0.19%
2018/07/18	5	44.35	0	0.00	44.25	5	5,267	0.09%
2018/07/17	5	44.05	5	43.90	44.10	0	5,219	0.00%
2018/07/13	0	0.00	2	43.85	44.00	-2	5,227	-0.04%
2018/07/06	0	0.00	2	42.90	42.85	-2	5,047	-0.04%
2018/07/04	5	43.00	0	0.00	43.00	5	5,033	0.10%
2018/06/27	0	0.00	2	43.15	43.20	-2	4,950	-0.04%
2018/06/22	0	0.00	1	43.50	43.85	-1	4,705	-0.02%
2018/06/15	1	43.20	5	42.95	43.00	-4	4,421	-0.09%
2018/06/14	1	43.40	0	0.00	43.40	1	4,362	0.02%
2018/06/05	0	0.00	2	43.70	43.95	-2	4,271	-0.05%
2018/06/01	3	42.90	1.2	42.89	43.00	1.8	4,115	0.04%
2018/05/31	0	0.00	2	43.50	43.50	-2	4,080	-0.05%
2018/05/30	0	0.00	1	42.85	42.80	-1	3,947	-0.03%
2018/05/29	0	0.00	5	43.10	43.10	-5	3,976	-0.13%
2018/05/28	0	0.00	1	43.00	43.10	-1	4,010	-0.02%
2018/05/23	0	0.00	2	42.45	42.60	-2	4,129	-0.05%
2018/05/22	0	0.00	1	42.75	42.80	-1	4,110	-0.02%
2018/05/21	4	42.80	2	42.75	42.80	2	4,195	0.05%
2018/05/18	1	42.40	0	0.00	42.50	1	4,244	0.02%
2018/05/17	4	42.48	0	0.00	42.50	4	4,397	0.09%
2018/05/16	2	42.20	2	42.40	42.50	0	4,500	0.00%
2018/05/15	1	41.90	1	41.90	42.00	0	4,478	0.00%
2018/05/14	0	0.00	12	41.73	41.75	-12	4,591	-0.26%
2018/05/10	0	0.00	1	41.40	41.45	-1	4,747	-0.02%
2018/05/09	1	41.20	2	41.23	41.30	-1	4,706	-0.02%
2018/05/08	1	40.90	0	0.00	41.00	1	4,704	0.02%
2018/05/07	0	0.00	4	40.64	40.45	-4	4,653	-0.09%
2018/05/04	1	40.80	7.7	40.85	40.75	-6.7	4,581	-0.15%
2018/05/03	0	0.00	3	40.00	40.20	-3	4,451	-0.07%
2018/04/30	0	0.00	8	40.01	40.05	-8	4,422	-0.18%
2018/04/27	0	0.00	5	39.60	39.70	-5	4,424	-0.11%
2018/04/25	0	0.00	2	38.60	38.80	-2	4,458	-0.04%
2018/04/20	2	39.95	0	0.00	40.00	2	4,411	0.05%
2018/04/19	0	0.00	2	39.75	40.05	-2	4,409	-0.05%
2018/04/17	0	0.00	4.2	39.13	39.40	-4.2	4,356	-0.10%
2018/04/16	1	39.40	2	39.30	39.40	-1	4,339	-0.02%
2018/04/13	0	0.00	2	39.33	39.40	-2	4,367	-0.05%
2018/04/12	0	0.00	4	39.15	39.35	-4	4,377	-0.09%
2018/04/11	6	39.03	0	0.00	39.15	6	4,349	0.14%
2018/04/10	10	38.45	4	38.53	38.95	6	4,344	0.14%
2018/04/09	0	0.00	2	38.60	38.40	-2	4,315	-0.05%
2018/04/03	2	38.00	0	0.00	38.05	2	4,242	0.05%
2018/04/02	1	38.25	0.1	38.35	38.25	0.9	4,260	0.02%
2018/03/31	2	38.25	0	0.00	38.30	2	4,283	0.05%
2018/03/30	2	38.30	1	38.30	38.30	1	4,294	0.02%
2018/03/28	0	0.00	10	37.75	37.70	-10	4,201	-0.24%
2018/03/27	5	37.73	0	0.00	37.70	5	4,196	0.12%
2018/03/26	0	0.00	1	37.65	37.60	-1	4,186	-0.02%
2018/03/23	1	37.60	0	0.00	37.65	1	4,201	0.02%
2018/03/21	0	0.00	1	37.90	38.15	-1	4,272	-0.02%
2018/03/19	2	37.98	0	0.00	37.95	2	4,348	0.05%
2018/03/16	1	37.65	0	0.00	37.85	1	4,343	0.02%
2018/03/15	1	37.75	0	0.00	37.60	1	4,275	0.02%
2018/03/14	0	0.00	1	37.80	37.85	-1	4,270	-0.02%
2018/03/09	0	0.00	1	37.50	37.55	-1	4,314	-0.02%
2018/03/05	2	36.85	0	0.00	36.80	2	4,529	0.04%
2018/03/02	4	36.84	0	0.00	37.20	4	4,519	0.09%
2018/03/01	1	37.00	0	0.00	37.10	1	4,486	0.02%
2018/02/26	0	0.00	0.2	37.50	37.30	-0.2	4,403	-0.01%
2018/02/23	2	36.93	2	36.85	37.05	0	4,381	0.00%
2018/02/21	5.1	36.31	1	36.25	36.70	4.1	4,342	0.10%
2018/02/12	9	35.77	0	0.00	35.80	9	4,233	0.21%
2018/02/09	8	34.89	0	0.00	36.15	8	4,138	0.19%
2018/02/08	3	36.48	0	0.00	36.50	3	3,947	0.08%
2018/02/07	2	37.15	1	37.05	37.00	1	3,802	0.03%
2018/02/06	12	36.65	0	0.00	36.70	12	3,695	0.32%
2018/02/05	6	37.76	0	0.00	37.90	6	3,472	0.17%
2018/02/02	7	38.74	0	0.00	38.50	7	3,341	0.21%
2018/02/01	1	39.55	0	0.00	39.45	1	3,276	0.03%
2018/01/31	2	39.55	0	0.00	39.75	2	3,329	0.06%
2018/01/29	0	0.00	13	40.00	40.00	-13	3,232	-0.40%
2018/01/26	0	0.00	10	39.80	39.90	-10	3,230	-0.31%
2018/01/23	4	39.66	0	0.00	39.70	4	3,212	0.12%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%
2018/01/19	3.3	40.05	0	0.00	40.20	3.3	3,146	0.11%
2018/01/18	1	40.30	3	40.40	40.35	-2	3,094	-0.06%
2018/01/16	1	39.90	0	0.00	40.05	1	3,072	0.03%
2018/01/12	2	39.70	0	0.00	39.90	2	3,083	0.06%
2018/01/08	1	39.90	0	0.00	39.90	1	3,127	0.03%
2018/01/03	1	39.80	0	0.00	39.95	1	3,305	0.03%