東洋 (4105)-元大-桃興券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.70	1	73.70	73.40	0	286	0.00%
2024/11/20	0	0.00	3	73.30	73.00	-3	286	-1.05%
2024/11/19	0	0.00	4	72.83	72.70	-4	287	-1.39%
2024/11/18	1	72.40	0	0.00	72.40	1	287	0.35%
2024/11/14	5	73.22	0	0.00	73.00	5	283	1.76%
2024/11/12	1	73.40	0	0.00	73.90	1	286	0.35%
2024/11/08	1	73.30	0	0.00	73.30	1	283	0.35%
2024/11/07	15	73.67	0	0.00	73.40	15	283	5.30%
2024/11/06	0	0.00	15	73.34	73.30	-15	285	-5.26%
2024/11/04	2	73.15	0	0.00	73.30	2	299	0.67%
2024/11/01	2	73.15	0	0.00	73.30	2	322	0.62%
2024/10/30	2	73.35	0	0.00	73.30	2	319	0.63%
2024/10/29	3	73.33	0	0.00	73.50	3	320	0.94%
2024/10/28	4	73.55	0	0.00	73.50	4	321	1.24%
2024/10/24	4	73.53	0	0.00	73.50	4	347	1.15%
2024/10/23	4	73.65	0	0.00	73.70	4	356	1.12%
2024/10/22	8	73.60	0	0.00	73.60	8	364	2.20%
2024/10/21	2	73.80	0	0.00	73.80	2	375	0.53%
2024/10/18	10	73.79	0	0.00	73.70	10	388	2.57%
2024/10/14	7	73.43	0	0.00	73.30	7	397	1.76%
2024/10/11	2	73.25	0	0.00	73.20	2	398	0.50%
2024/10/09	2	73.45	0	0.00	73.40	2	401	0.50%
2024/10/08	2	73.90	0	0.00	73.90	2	410	0.49%
2024/10/04	4	73.30	0	0.00	73.40	4	414	0.96%
2024/10/01	5	73.28	0	0.00	73.80	5	419	1.19%
2024/09/30	3	73.57	0	0.00	73.50	3	427	0.70%
2024/09/27	1	73.90	0	0.00	74.00	1	429	0.23%
2024/09/26	2	73.45	0	0.00	73.40	2	418	0.48%
2024/09/25	1	73.50	0	0.00	73.60	1	422	0.24%
2024/09/18	2	73.40	0	0.00	73.30	2	436	0.46%
2024/09/13	2	73.00	0	0.00	73.20	2	439	0.46%
2024/09/11	1	73.10	0	0.00	73.10	1	444	0.22%
2024/09/10	3	73.33	0	0.00	73.20	3	445	0.67%
2024/09/06	1	73.10	0	0.00	73.30	1	449	0.22%
2024/09/04	4	73.28	0	0.00	73.30	4	467	0.86%
2024/09/03	5	74.50	0	0.00	74.60	5	466	1.07%
2024/09/02	1	74.80	0	0.00	75.00	1	467	0.21%
2024/08/30	3	74.67	0	0.00	75.20	3	470	0.64%
2024/08/29	1	74.70	0	0.00	74.80	1	469	0.21%
2024/08/28	2	74.30	0	0.00	74.70	2	471	0.42%
2024/08/27	10	74.36	0	0.00	74.50	10	477	2.09%
2024/08/23	5	74.12	0	0.00	74.00	5	481	1.04%
2024/08/22	2	73.85	0	0.00	73.80	2	475	0.42%
2024/08/20	2	73.30	0	0.00	73.30	2	483	0.41%
2024/08/19	10	73.30	2	73.50	73.20	8	489	1.63%
2024/08/16	3	73.43	0	0.00	73.40	3	493	0.61%
2024/08/15	8	73.64	0	0.00	73.60	8	497	1.61%
2024/08/14	18	73.51	0	0.00	74.10	18	500	3.60%
2024/08/13	19	73.61	0	0.00	74.10	19	499	3.81%
2024/08/02	1	73.90	0	0.00	73.90	1	513	0.19%
2024/07/29	5	74.54	0	0.00	74.00	5	510	0.98%
2024/07/11	0	0.00	2	76.10	76.30	-2	486	-0.41%
2024/07/08	0	0.00	1	76.70	76.50	-1	490	-0.20%
2024/07/04	0	0.00	2	76.90	76.60	-2	493	-0.41%
2024/06/28	0	0.00	2	76.40	76.10	-2	494	-0.40%
2024/06/21	1	76.50	0	0.00	76.60	1	603	0.17%
2024/06/19	0	0.00	1	76.70	76.30	-1	625	-0.16%
2024/06/11	0	0.00	2	76.60	76.10	-2	687	-0.29%
2024/06/07	0	0.00	9	77.03	77.00	-9	687	-1.31%
2024/06/06	6	77.45	0	0.00	77.40	6	689	0.87%
2024/06/05	2	77.55	0	0.00	77.60	2	706	0.28%
2024/05/30	1	76.70	0	0.00	76.60	1	767	0.13%
2024/05/21	0	0.00	4	78.10	78.10	-4	819	-0.49%
2024/05/20	1	77.80	0	0.00	77.80	1	818	0.12%
2024/05/14	4	77.80	38	77.95	77.80	-34	843	-4.03%
2024/05/13	11	78.33	0	0.00	78.70	11	834	1.32%
2024/05/10	5	78.18	0	0.00	78.40	5	830	0.60%
2024/05/09	12	78.08	20	78.00	78.00	-8	828	-0.97%
2024/05/08	0	0.00	4	77.90	78.60	-4	817	-0.49%
2024/05/07	7	77.23	0	0.00	77.30	7	810	0.86%
2024/05/03	2	77.50	0	0.00	77.60	2	809	0.25%
2024/04/23	0	0.00	7.5	76.46	76.50	-7.5	817	-0.92%
2024/04/19	3	76.13	1	76.30	76.00	2	818	0.24%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/15	1	78.30	0	0.00	78.00	1	789	0.13%
2024/04/11	1	78.20	0	0.00	78.20	1	782	0.13%
2024/04/03	1	78.10	0	0.00	78.40	1	771	0.13%
2024/03/28	2	78.15	0	0.00	78.30	2	766	0.26%
2024/03/27	1	81.10	0	0.00	81.50	1	705	0.14%
2024/03/20	3	81.90	1	81.90	81.80	2	647	0.31%
2024/03/19	4	81.80	0	0.00	81.40	4	636	0.63%
2024/03/18	2	81.05	0	0.00	81.10	2	644	0.31%
2024/03/14	1	81.70	0	0.00	81.90	1	636	0.16%
2024/03/13	0.2	81.60	15	81.28	81.40	-14.8	636	-2.33%
2024/03/11	2	80.10	0	0.00	80.80	2	668	0.30%
2024/03/08	4	80.38	0	0.00	79.80	4	660	0.61%
2024/03/07	0	0.00	3	81.07	81.00	-3	658	-0.46%
2024/03/06	0	82.00	0	0.00	81.90	0	648	0.00%
2024/03/05	0	0.00	0.5	82.43	82.00	-0.5	663	-0.08%
2024/03/04	0	0.00	0.2	81.20	81.30	-0.2	645	-0.03%
2024/03/01	2	80.75	0.2	80.90	80.80	1.8	657	0.28%
2024/02/29	0	0.00	0.1	81.00	81.00	-0.1	683	-0.01%
2024/02/27	1	80.80	0.1	81.90	81.20	0.9	679	0.14%
2024/02/26	18	81.80	0	0.00	81.70	18	677	2.66%
2024/02/22	3	81.53	1	81.80	81.40	2	675	0.30%
2024/02/21	0	0.00	1	81.50	81.10	-1	665	-0.15%
2024/02/19	12	80.87	0	0.00	80.90	12	667	1.80%
2024/02/15	2	78.70	1	79.50	79.10	1	717	0.14%
2024/01/31	0	78.00	0.2	78.00	77.80	-0.2	787	-0.03%
2024/01/23	1	77.70	0	0.00	77.90	1	982	0.10%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/03	0	0.00	4	80.60	80.20	-4	1,243	-0.32%
2023/12/25	0	0.00	8.6	79.57	79.80	-8.6	1,245	-0.69%
2023/12/20	1	80.30	0	0.00	80.30	1	1,245	0.08%
2023/12/18	1	80.40	0	0.00	80.20	1	1,246	0.08%
2023/12/13	1	80.40	2	80.20	80.10	-1	1,247	-0.08%
2023/12/12	1	80.60	0	0.00	80.60	1	1,235	0.08%
2023/12/08	2.2	81.20	1	81.20	81.10	1.2	1,254	0.10%
2023/12/07	2.3	81.19	0	0.00	81.10	2.3	1,247	0.18%
2023/12/06	0.2	83.00	0	0.00	82.90	0.2	1,214	0.02%
2023/12/05	0.5	83.12	0	0.00	83.10	0.5	1,201	0.04%
2023/12/04	0	0.00	0.7	83.50	83.60	-0.7	1,190	-0.06%
2023/11/29	0	0.00	1	84.00	84.00	-1	1,160	-0.09%
2023/11/28	1	84.70	1	84.50	84.50	0	1,152	0.00%
2023/11/27	2	83.70	0.2	84.08	83.60	1.8	1,134	0.16%
2023/11/24	0.2	83.11	0	0.00	82.90	0.2	1,102	0.02%
2023/11/23	0.3	83.00	0	0.00	82.80	0.3	1,094	0.03%
2023/11/22	0.1	82.55	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	0.1	81.93	1	81.50	81.90	-0.9	1,081	-0.08%
2023/11/20	0.1	82.01	3	81.80	81.70	-2.9	1,068	-0.27%
2023/11/17	0	82.04	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	81.82	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	81.90	1	82.00	81.50	-1	1,047	-0.09%
2023/11/14	6	81.12	4	80.95	81.20	2	1,037	0.19%
2023/11/13	2	84.30	0	0.00	84.20	2	974	0.21%
2023/11/09	1	85.00	0	0.00	84.90	1	936	0.11%
2023/11/08	12	86.42	0	0.00	85.80	12	921	1.30%
2023/11/07	3	86.53	3	86.30	86.30	0	898	0.00%
2023/11/03	0	0.00	1	83.40	83.30	-1	806	-0.12%
2023/11/01	0	0.00	13	85.13	84.50	-13	768	-1.69%
2023/10/27	2	84.55	2	83.30	83.00	0	681	0.00%
2023/10/26	0	0.00	3	81.67	81.30	-3	585	-0.51%
2023/10/25	0	0.00	5	80.48	80.40	-5	557	-0.90%
2023/10/24	0	0.00	2	79.75	79.60	-2	535	-0.37%
2023/10/23	2	78.80	6	79.02	79.00	-4	533	-0.75%
2023/10/20	1	78.60	1	78.40	78.30	0	545	0.00%
2023/10/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2023/10/18	1	79.10	8	79.74	79.00	-7	553	-1.27%
2023/10/17	1	79.60	0	0.00	79.50	1	553	0.18%
2023/10/13	17	79.68	0	0.00	79.40	17	553	3.07%
2023/10/12	0	0.00	4	78.40	78.40	-4	535	-0.75%
2023/10/04	1	77.00	0	0.00	76.80	1	539	0.19%
2023/09/28	1	77.20	0	0.00	77.20	1	554	0.18%
2023/09/21	1	76.40	0	0.00	76.30	1	653	0.15%
2023/09/20	2	76.60	0	0.00	76.70	2	662	0.30%
2023/09/14	2	77.70	0	0.00	77.60	2	654	0.31%
2023/09/13	2	78.00	8	78.00	78.20	-6	649	-0.92%
2023/09/06	0	0.00	10	77.00	76.80	-10	672	-1.49%
2023/08/29	0	75.50	0	0.00	75.20	0	682	0.00%
2023/08/23	1	75.20	0	0.00	75.30	1	695	0.14%
2023/08/18	0	0.00	1	75.10	75.00	-1	705	-0.14%
2023/08/14	0	0.00	4	75.00	75.00	-4	713	-0.56%
2023/08/11	1	75.80	0	0.00	75.60	1	707	0.14%
2023/08/02	1	75.80	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/31	10	76.50	0	0.00	76.50	10	712	1.40%
2023/07/28	0	0.00	2	77.00	77.00	-2	713	-0.28%
2023/07/27	2	77.10	0	0.00	77.20	2	707	0.28%
2023/07/26	0	0.00	1	77.10	77.10	-1	708	-0.14%
2023/07/24	0	0.00	15	77.18	77.70	-15	721	-2.08%
2023/07/21	2	78.70	9	78.67	78.50	-7	722	-0.97%
2023/07/20	1	79.20	0	0.00	78.90	1	726	0.14%
2023/07/19	23	78.93	0	0.00	78.40	23	719	3.20%
2023/07/17	0	0.00	1	78.50	78.80	-1	715	-0.14%
2023/07/12	0	0.00	13	78.46	77.80	-13	709	-1.83%
2023/07/11	1	77.60	0	0.00	77.60	1	707	0.14%
2023/07/10	12	78.19	0	0.00	77.80	12	715	1.68%
2023/07/07	1	77.90	0	0.00	78.50	1	727	0.14%
2023/07/03	1	79.40	2	78.85	79.00	-1	701	-0.14%
2023/06/29	1	78.20	10	78.30	78.10	-9	647	-1.39%
2023/06/28	0	0.00	6	77.20	77.10	-6	650	-0.92%
2023/06/27	0	0.00	1	76.30	76.50	-1	659	-0.15%
2023/06/26	0	0.00	8	75.64	75.80	-8	680	-1.18%
2023/06/20	0	0.00	1	76.70	76.60	-1	701	-0.14%
2023/06/19	0	0.00	1	76.70	76.70	-1	714	-0.14%
2023/06/15	0	0.00	1	76.10	76.20	-1	702	-0.14%
2023/06/14	10	76.30	0	0.00	76.60	10	720	1.39%
2023/06/13	0	0.00	4	76.30	76.50	-4	728	-0.55%
2023/06/08	1	75.70	0	0.00	75.70	1	736	0.14%
2023/06/02	6	74.90	0	0.00	74.80	6	753	0.80%
2023/05/31	0	0.00	1	74.80	75.60	-1	756	-0.13%
2023/05/12	1	74.70	0	0.00	74.90	1	785	0.13%
2023/05/05	1	77.20	0	0.00	77.10	1	818	0.12%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/05/02	3	76.77	0	0.00	76.80	3	855	0.35%
2023/04/27	3	77.03	3	75.80	75.80	0	885	0.00%
2023/04/25	1	75.60	0	0.00	75.50	1	865	0.12%
2023/04/17	0	0.00	2	78.00	77.80	-2	930	-0.21%
2023/04/10	1	76.90	0	0.00	76.80	1	990	0.10%
2023/03/30	3	76.93	0	0.00	76.80	3	1,178	0.25%
2023/03/29	0	0.00	2	79.90	79.70	-2	1,180	-0.17%
2023/03/28	0	0.00	3	79.70	79.40	-3	1,199	-0.25%
2023/03/27	3	80.10	10	79.72	79.90	-7	1,237	-0.57%
2023/03/24	1	79.00	0	0.00	78.90	1	1,249	0.08%
2023/03/23	0	0.00	1	78.90	78.90	-1	1,271	-0.08%
2023/03/21	0	78.00	0	0.00	77.80	0	1,387	0.00%
2023/03/17	1	76.20	0	0.00	77.00	1	1,555	0.06%
2023/03/10	0	0.00	1	78.30	77.70	-1	1,808	-0.06%
2023/03/06	1.1	78.81	0	0.00	78.90	1.1	1,910	0.06%
2023/03/03	0	0.00	1	78.20	78.70	-1	1,997	-0.05%
2023/03/02	2	77.80	0	0.00	78.10	2	2,118	0.09%
2023/02/22	1	77.70	0	0.00	77.70	1	2,911	0.03%
2023/02/21	0	0.00	1	78.50	77.90	-1	2,912	-0.03%
2023/02/20	5	78.32	0	0.00	78.50	5	2,912	0.17%
2023/02/15	1	77.50	0	0.00	77.40	1	2,943	0.03%
2023/02/10	2	77.65	0	0.00	77.90	2	2,998	0.07%
2023/02/09	2	78.60	0	0.00	78.30	2	2,994	0.07%
2023/02/08	2	79.15	1	79.30	79.10	1	2,984	0.03%
2023/02/02	1	78.60	0	0.00	78.30	1	2,970	0.03%
2023/01/30	4	77.40	0	0.00	76.90	4	2,948	0.14%
2023/01/16	0	0.00	1	78.50	78.30	-1	2,911	-0.03%
2023/01/12	2	78.90	0	0.00	78.50	2	2,913	0.07%
2023/01/11	2	79.20	1	79.10	79.00	1	2,915	0.03%
2023/01/09	1	79.40	1	79.60	79.60	0	2,930	0.00%
2022/12/30	0	0.00	1.1	83.78	83.40	-1.1	2,871	-0.04%
2022/12/29	0	0.00	2	84.00	83.60	-2	2,856	-0.07%
2022/12/28	0	83.40	1	84.10	83.00	-1	2,832	-0.04%
2022/12/27	2	83.75	1	82.30	83.00	1	2,795	0.04%
2022/12/26	5	85.24	8	85.70	84.70	-3	2,758	-0.11%
2022/12/22	0	0.00	1	82.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	1	82.80	82.50	-1	2,628	-0.04%
2022/12/20	5	83.08	8	82.18	81.70	-3	2,619	-0.11%
2022/12/19	2	83.00	7	82.70	83.70	-5	2,585	-0.19%
2022/12/16	0	0.00	4	82.70	81.40	-4	2,534	-0.16%
2022/12/15	1	83.30	3	82.80	82.60	-2	2,504	-0.08%
2022/12/14	4	81.63	8	82.25	83.10	-4	2,473	-0.16%
2022/12/13	9	82.23	13	82.71	81.60	-4	2,420	-0.17%
2022/12/12	13	82.35	6	82.07	81.60	7	2,345	0.30%
2022/12/09	13	82.70	12	83.45	83.00	1	2,309	0.04%
2022/12/08	10	81.65	5	81.80	81.00	5	2,213	0.23%
2022/12/07	17	81.26	4	81.30	80.80	13	2,138	0.61%
2022/12/05	0	0.00	1	79.10	79.00	-1	2,008	-0.05%
2022/12/02	1	78.60	0	0.00	77.70	1	2,023	0.05%
2022/12/01	0	0.00	1	78.30	78.50	-1	2,022	-0.05%
2022/11/30	2	78.05	0	0.00	78.40	2	2,010	0.10%
2022/11/29	1	77.60	0	0.00	77.50	1	1,997	0.05%
2022/11/24	9	83.08	0.1	82.00	82.10	9	1,923	0.47%
2022/11/23	3	82.57	2.1	84.66	84.40	0.9	1,804	0.05%
2022/11/22	13.1	82.92	11.6	83.16	82.00	1.5	1,629	0.09%
2022/11/21	1	80.40	4	81.13	82.70	-3	1,286	-0.23%
2022/11/18	0	0.00	1	75.80	75.80	-1	1,145	-0.09%
2022/11/17	0	0.00	1	75.40	75.50	-1	1,198	-0.08%
2022/11/14	0	0.00	1	75.30	75.50	-1	1,218	-0.08%
2022/11/10	1	74.40	2	77.10	74.80	-1	1,194	-0.08%
2022/11/09	0	0.00	1	74.10	73.60	-1	1,149	-0.09%
2022/11/08	3	74.77	0	0.00	74.00	3	1,140	0.26%
2022/10/27	0	0.00	1	74.60	74.40	-1	1,113	-0.09%
2022/10/24	0	0.00	1	73.40	73.40	-1	1,098	-0.09%
2022/10/17	0	0.00	1	72.90	72.90	-1	1,061	-0.09%
2022/10/12	0	0.00	1	73.50	73.70	-1	1,091	-0.09%
2022/10/07	0	0.00	1	74.50	74.10	-1	1,107	-0.09%
2022/10/06	1	73.80	0	0.00	73.10	1	1,096	0.09%
2022/10/05	1	73.40	0	0.00	73.20	1	1,101	0.09%
2022/09/22	0	0.00	3	72.90	73.10	-3	1,224	-0.25%
2022/09/20	1	73.00	0	0.00	72.70	1	1,253	0.08%
2022/09/15	1	75.30	0	0.00	74.00	1	1,288	0.08%
2022/09/07	0	0.00	2	76.00	75.40	-2	1,185	-0.17%
2022/09/06	0.1	74.30	0	0.00	74.50	0.1	1,161	0.01%
2022/09/05	0	0.00	1	77.30	76.40	-1	1,138	-0.09%
2022/09/02	1	76.30	3	76.83	76.60	-2	1,121	-0.18%
2022/08/31	1	76.40	0	0.00	75.90	1	1,075	0.09%
2022/08/29	1	75.30	0	0.00	74.40	1	1,046	0.10%
2022/08/26	1	76.60	1	76.70	76.70	0	1,020	0.00%
2022/08/25	1	76.50	3.1	77.93	76.60	-2.1	990	-0.21%
2022/08/24	0	0.00	1	74.90	75.10	-1	902	-0.11%
2022/08/19	1	71.40	0	0.00	71.40	1	820	0.12%
2022/08/16	0.1	71.30	0	0.00	71.30	0.1	813	0.01%
2022/08/11	1	69.60	0	0.00	70.10	1	812	0.12%
2022/08/05	0	0.00	1	69.30	69.40	-1	828	-0.12%
2022/08/04	0	0.00	6	68.50	68.50	-6	845	-0.71%
2022/07/29	1	70.80	1	71.10	70.80	0	860	0.00%
2022/07/26	0	0.00	1	70.90	70.80	-1	894	-0.11%
2022/07/25	0	0.00	2	71.05	71.00	-2	900	-0.22%
2022/07/19	18	70.32	17	70.34	70.10	1	946	0.11%
2022/07/18	2	72.60	1	72.50	72.50	1	997	0.10%
2022/07/14	0	0.00	0.1	72.70	72.50	-0.1	1,096	-0.01%
2022/07/12	0	0.00	1.5	74.53	73.80	-1.5	1,296	-0.12%
2022/07/08	0	0.00	6	74.02	75.20	-6	1,467	-0.41%
2022/07/07	0	0.00	14	73.81	72.70	-14	1,471	-0.95%
2022/07/06	0	0.00	2	74.10	72.90	-2	1,451	-0.14%
2022/07/05	0	0.00	22	73.01	73.00	-22	1,435	-1.53%
2022/07/04	0	0.00	9	71.30	71.50	-9	1,422	-0.63%
2022/06/30	6	72.15	0	0.00	71.80	6	1,402	0.43%
2022/06/29	1	73.90	3	74.00	73.90	-2	1,384	-0.14%
2022/06/28	0	0.00	1	72.70	73.10	-1	1,367	-0.07%
2022/06/27	1	71.60	1	71.60	72.60	0	1,355	0.00%
2022/06/24	1	73.30	0.1	73.10	72.80	0.9	1,348	0.07%
2022/06/10	0	0.00	5	71.00	71.30	-5	1,281	-0.39%
2022/06/06	0	0.00	2	69.60	69.50	-2	1,267	-0.16%
2022/06/01	2	69.00	0	0.00	69.00	2	1,285	0.16%
2022/05/27	0.5	69.79	1	69.80	68.90	-0.5	1,290	-0.04%
2022/05/13	1	68.30	0	0.00	68.00	1	1,279	0.08%
2022/05/05	0	0.00	2	72.65	72.50	-2	1,221	-0.16%
2022/05/04	0	0.00	1	73.70	73.40	-1	1,209	-0.08%
2022/04/22	1	75.50	1	75.60	75.40	0	1,098	0.00%
2022/04/20	1	76.90	1	76.80	76.80	0	957	0.00%
2022/04/19	1	77.20	1	76.70	77.50	0	915	0.00%
2022/04/18	5	77.76	4	77.23	76.70	1	833	0.12%
2022/04/15	1	76.20	0	0.00	74.70	1	702	0.14%
2022/04/14	0	0.00	1	76.10	75.80	-1	622	-0.16%
2022/04/13	0	0.00	2	71.40	72.50	-2	490	-0.41%
2022/04/01	0	0.00	1	68.70	69.00	-1	451	-0.22%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/15	0	67.80	0	0.00	67.80	0	480	0.00%
2022/03/08	0	0.00	1	66.90	66.90	-1	495	-0.20%
2022/02/18	1	68.80	0	0.00	69.00	1	488	0.20%
2022/02/17	0	0.00	5	69.20	69.20	-5	490	-1.02%
2022/02/15	0	0.00	1	69.60	69.10	-1	490	-0.20%
2022/02/11	1	68.90	0	0.00	68.70	1	488	0.20%
2022/02/09	1	69.10	1	68.90	69.00	0	499	0.00%
2022/01/25	1	67.70	0	0.00	67.50	1	495	0.20%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2021/12/29	0	0.00	0	68.60	68.40	0	591	-0.01%
2021/12/27	2	68.20	0	0.00	68.20	2	613	0.33%
2021/12/23	5	68.50	1	68.50	68.80	4	619	0.65%
2021/12/21	1	68.50	0	0.00	68.80	1	629	0.16%
2021/12/15	0	0.00	10	68.00	68.40	-10	617	-1.62%
2021/12/09	0.1	69.60	0.1	69.70	69.40	0	632	-0.01%
2021/12/08	0	69.80	0	0.00	69.80	0	653	0.01%
2021/12/07	0	0.00	1	69.30	69.40	-1	655	-0.15%
2021/12/01	3	68.43	0	0.00	68.40	3	714	0.42%
2021/11/30	4	68.50	0	0.00	68.10	4	718	0.56%
2021/11/29	1	69.20	0	0.00	69.30	1	725	0.14%
2021/11/26	1	69.80	0	0.00	69.20	1	724	0.14%
2021/11/12	7	69.36	0	0.00	69.10	7	905	0.77%
2021/11/11	3	70.10	0	0.00	69.90	3	949	0.32%
2021/11/10	12	70.20	0	0.00	70.40	12	966	1.24%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/05	1	68.60	0	0.00	68.70	1	986	0.10%
2021/11/03	0	0.00	1	68.30	68.30	-1	1,009	-0.10%
2021/11/02	10	68.15	0	0.00	68.00	10	1,016	0.98%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/20	1	68.40	0	0.00	68.20	1	1,064	0.09%
2021/10/18	2	67.00	1	68.30	67.00	1	1,097	0.09%
2021/10/15	0	0.00	1	67.20	67.50	-1	1,120	-0.09%
2021/10/14	1	67.00	0	0.00	67.20	1	1,367	0.07%
2021/10/04	0	69.00	2	68.70	68.20	-2	1,567	-0.13%
2021/09/29	0	72.70	0	0.00	72.30	0	1,626	0.00%
2021/09/28	0	74.00	0	0.00	73.80	0	1,660	0.00%
2021/09/27	0	74.90	0	0.00	74.50	0	1,690	0.00%
2021/09/14	1	76.10	0	0.00	75.70	1	2,223	0.05%
2021/09/13	1	79.40	1	79.50	79.50	0	2,243	0.00%
2021/09/09	1	79.80	0	0.00	79.30	1	2,405	0.04%
2021/09/08	1	81.30	12	80.96	80.50	-11	2,424	-0.45%
2021/09/07	0	0.00	8	81.15	80.80	-8	2,526	-0.32%
2021/09/01	0	0.00	5	80.00	79.70	-5	3,452	-0.14%
2021/08/31	0	0.00	2	79.95	80.10	-2	3,617	-0.06%
2021/08/26	1	80.30	1	79.80	79.70	0	3,772	0.00%
2021/08/25	3	81.80	2	80.65	81.20	1	3,799	0.03%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/18	2	77.10	0	0.00	77.50	2	4,618	0.04%
2021/08/16	2	77.60	2.1	78.25	78.30	-0.1	4,882	0.00%
2021/08/09	1	78.90	0	0.00	78.80	1	6,720	0.01%
2021/08/03	0	0.00	1	80.20	80.00	-1	9,046	-0.01%
2021/08/02	1.1	80.73	0	0.00	80.50	1.1	9,263	0.01%
2021/07/30	0	0.00	2	80.30	80.40	-2	9,538	-0.02%
2021/07/28	23	78.63	1	78.60	78.60	22	9,660	0.23%
2021/07/26	1	80.10	0	0.00	80.00	1	9,678	0.01%
2021/07/22	0	0.00	2	80.20	80.10	-2	9,650	-0.02%
2021/07/21	1	82.00	3	83.00	81.20	-2	9,634	-0.02%
2021/07/20	10	85.12	13	86.66	83.10	-3	9,585	-0.03%
2021/07/19	0	0.00	1	80.80	81.80	-1	9,342	-0.01%
2021/07/14	2	77.30	1	79.00	78.70	1	9,317	0.01%
2021/07/13	7	79.27	1	79.50	78.50	6	9,298	0.06%
2021/07/12	3	81.87	0	0.00	81.20	3	9,232	0.03%
2021/07/08	5	81.60	0	0.00	81.70	5	9,234	0.05%
2021/07/06	0.2	83.00	1	83.40	82.90	-0.8	9,202	-0.01%
2021/07/05	0	0.00	1	83.60	84.00	-1	9,194	-0.01%
2021/07/02	1	84.50	0	0.00	84.20	1	9,165	0.01%
2021/07/01	4	86.00	6	85.85	84.80	-2	9,159	-0.02%
2021/06/30	7	87.90	3	87.90	87.20	4	9,130	0.04%
2021/06/29	3	86.17	19	84.46	87.00	-16	8,925	-0.18%
2021/06/28	0	0.00	6	83.10	83.10	-6	8,826	-0.07%
2021/06/25	2	84.30	16	84.09	84.10	-14	8,851	-0.16%
2021/06/23	1	84.30	1	84.00	84.00	0	8,942	0.00%
2021/06/22	5	84.58	4	85.00	84.10	1	8,948	0.01%
2021/06/21	5	85.34	2	85.70	84.80	3	8,960	0.03%
2021/06/18	5	85.50	3	86.33	86.80	2	8,923	0.02%
2021/06/17	0	0.00	1	84.70	84.40	-1	8,877	-0.01%
2021/06/16	3	84.37	9	85.58	83.90	-6	8,862	-0.07%
2021/06/15	24	83.31	10.1	83.00	82.70	14	8,761	0.16%
2021/06/11	27.2	90.80	43.2	89.54	86.10	-16	8,627	-0.19%
2021/06/10	25	89.33	11.3	89.21	89.50	13.7	8,274	0.17%
2021/06/09	2	84.00	20	85.07	85.70	-18	7,958	-0.23%
2021/06/08	13	84.15	17	83.85	84.00	-4	7,850	-0.05%
2021/06/07	15	81.88	6.3	81.37	81.10	8.7	7,689	0.11%
2021/06/04	7	80.14	2	81.20	79.80	5	7,603	0.07%
2021/06/03	13	80.85	3	80.57	80.70	10	7,572	0.13%
2021/06/02	23	82.51	16	81.56	81.10	7	7,569	0.09%
2021/06/01	26	81.92	28	81.57	84.20	-2	7,514	-0.03%
2021/05/31	24	81.80	21	81.75	82.00	3	7,387	0.04%
2021/05/28	12	87.12	13	87.09	86.50	-1	7,134	-0.01%
2021/05/27	14	87.95	13	88.35	88.10	1	7,049	0.01%
2021/05/26	8.3	87.20	19	87.15	86.20	-10.7	6,864	-0.16%
2021/05/25	14	83.68	15	84.61	83.90	-1	6,675	-0.01%
2021/05/24	8	87.86	4	87.78	85.70	4	6,529	0.06%
2021/05/21	12	85.61	5	86.44	85.40	7	6,383	0.11%
2021/05/20	13	86.52	12.2	88.98	85.20	0.8	6,286	0.01%
2021/05/19	27	90.44	13	91.17	87.30	14	6,076	0.23%
2021/05/18	42	86.82	47.2	87.96	93.70	-5.2	5,650	-0.09%
2021/05/17	8	87.85	13.2	88.25	88.50	-5.2	4,937	-0.10%
2021/05/14	20	77.75	21.1	76.59	80.50	-1.1	4,680	-0.02%
2021/05/13	19.1	74.21	11	75.90	73.20	8.1	4,421	0.18%
2021/05/12	71.3	91.52	68	88.49	81.00	3.3	3,942	0.08%
2021/05/11	11.2	87.69	15	87.07	88.80	-3.8	2,805	-0.14%
2021/05/10	1	79.60	6	81.68	82.90	-5	2,350	-0.21%
2021/05/07	4.1	79.01	9.2	78.08	77.60	-5.1	2,142	-0.24%
2021/05/06	5	73.10	2	73.60	73.30	3	1,873	0.16%
2021/05/05	1	70.00	3	73.57	73.00	-2	1,800	-0.11%
2021/05/04	0	0.00	1	70.00	69.70	-1	1,745	-0.06%
2021/05/03	1	72.00	0	0.00	71.10	1	1,751	0.06%
2021/04/23	0.3	71.40	0	0.00	71.00	0.3	1,766	0.02%
2021/04/22	0	0.00	2	70.90	70.70	-2	1,772	-0.11%
2021/04/21	1	72.20	10	72.20	72.10	-9	1,758	-0.51%
2021/04/19	1	72.40	1	72.50	72.10	0	1,755	0.00%
2021/04/16	2	72.40	0.1	72.50	72.00	1.9	1,736	0.11%
2021/04/15	0	0.00	2	71.90	71.80	-2	1,730	-0.12%
2021/04/13	2	73.10	0	0.00	72.60	2	1,698	0.12%
2021/04/12	3	73.20	0	0.00	73.30	3	1,687	0.18%
2021/04/09	14.1	72.87	2	72.90	72.70	12.1	1,674	0.72%
2021/04/08	0.4	74.00	0	0.00	73.90	0.4	1,652	0.03%
2021/04/07	1	74.70	1	73.00	74.10	0	1,639	0.00%
2021/04/06	1	73.30	0	0.00	72.70	1	1,616	0.06%
2021/04/01	13	74.38	0	0.00	74.20	13	1,581	0.82%
2021/03/31	1	74.90	1	74.00	74.90	0	1,561	0.00%
2021/03/30	1	74.50	1	74.60	74.50	0	1,525	0.00%
2021/03/29	0.2	73.20	1	73.00	73.00	-0.8	1,460	-0.05%
2021/03/26	1	72.60	10	73.80	72.70	-9	1,408	-0.64%
2021/03/25	0	0.00	1	72.90	72.20	-1	1,329	-0.08%
2021/03/23	1	71.70	3	71.67	71.90	-2	1,230	-0.16%
2021/03/22	0	0.00	6	70.90	70.80	-6	1,174	-0.51%
2021/03/19	6	68.67	0	0.00	69.60	6	1,123	0.53%
2021/03/18	0	0.00	5	69.40	69.40	-5	1,105	-0.45%
2021/03/17	5	69.10	0	0.00	68.90	5	1,088	0.46%
2021/03/16	0	69.00	0	0.00	69.00	0	1,073	0.00%
2021/03/15	0	67.60	0	0.00	67.90	0	1,069	0.00%
2021/03/10	0	67.40	0	0.00	67.20	0	1,089	0.00%
2021/03/09	1	67.40	1	67.00	67.10	0	1,091	0.00%
2021/03/08	3	69.17	4	68.88	68.10	-1	1,086	-0.09%
2021/03/04	1	67.10	12	68.05	67.20	-11	1,053	-1.04%
2021/02/25	10	66.20	0	0.00	65.80	10	1,044	0.96%
2021/02/24	0	0.00	0	66.02	65.80	0	1,032	0.00%
2021/02/23	1	66.11	0	0.00	66.00	1	1,023	0.10%
2021/02/19	0	0.00	1	66.00	68.70	-1	959	-0.10%
2021/02/05	3	61.60	0	0.00	61.90	3	892	0.34%
2021/02/04	1	61.50	0	0.00	61.80	1	899	0.11%
2021/02/01	0.1	61.70	1	61.70	61.40	-0.9	980	-0.09%
2021/01/29	6	62.25	2	62.35	61.40	4	1,030	0.39%
2021/01/28	1	62.00	0	0.00	61.60	1	1,115	0.09%
2021/01/27	5	62.60	0	0.00	62.80	5	1,114	0.45%
2021/01/26	6	63.22	1	63.30	63.20	5	1,198	0.42%
2021/01/25	3	63.93	4	63.53	64.80	-1	1,360	-0.07%
2021/01/22	1	62.00	7	61.87	61.50	-6	1,348	-0.44%
2021/01/20	4	64.00	0	0.00	63.60	4	1,351	0.30%
2021/01/18	1	65.80	0	0.00	65.50	1	1,378	0.07%
2021/01/13	1	67.50	0	0.00	67.40	1	1,482	0.07%
2021/01/08	0.1	68.10	0	0.00	68.20	0.1	1,711	0.01%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2021/01/04	7	68.50	0	0.00	68.70	7	2,348	0.30%
2020/12/29	0	0.00	1	68.80	68.40	-1	2,339	-0.04%
2020/12/23	1	69.40	0	0.00	69.00	1	2,338	0.04%
2020/12/21	1	69.40	2	69.10	69.10	-1	2,339	-0.04%
2020/12/15	2	68.75	0	0.00	68.30	2	2,332	0.09%
2020/12/10	0	0.00	3	68.53	68.40	-3	2,323	-0.13%
2020/12/09	1	69.20	0	0.00	68.50	1	2,315	0.04%
2020/12/08	1	69.40	0	0.00	69.50	1	2,295	0.04%
2020/12/07	1	70.10	0	0.00	69.80	1	2,284	0.04%
2020/12/03	0	0.00	1	69.80	69.70	-1	2,250	-0.04%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/11/27	0	0.00	1	70.10	69.80	-1	2,221	-0.05%
2020/11/25	0	0.00	3	70.00	70.20	-3	2,214	-0.14%
2020/11/24	2.3	70.01	0	0.00	69.70	2.3	2,210	0.10%
2020/11/23	0	0.00	0.2	70.50	70.30	-0.2	2,191	-0.01%
2020/11/19	0	0.00	2	70.70	70.70	-2	2,188	-0.09%
2020/11/18	0	0.00	2	70.10	70.30	-2	2,174	-0.09%
2020/11/17	3	70.03	3	69.63	69.80	0	2,171	0.00%
2020/11/13	2	70.40	1	70.90	70.90	1	2,143	0.05%
2020/11/11	1	71.40	4	71.33	71.40	-3	2,106	-0.14%
2020/11/10	4	70.45	0	0.00	70.40	4	2,078	0.19%
2020/11/09	4	69.70	0	0.00	69.30	4	2,033	0.20%
2020/11/06	0	0.00	11	69.41	69.40	-11	1,995	-0.55%
2020/11/05	3	70.77	6	71.10	71.40	-3	1,945	-0.15%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	5	80.94	4	80.60	79.80	1	1,826	0.05%
2020/11/02	7	81.00	8	80.30	82.20	-1	1,743	-0.06%
2020/10/30	5	76.60	5	76.20	76.20	0	1,576	0.00%
2020/10/29	5	77.70	0	0.00	77.60	5	1,560	0.32%
2020/10/28	0	0.00	1	78.80	78.70	-1	1,534	-0.07%
2020/10/27	1	80.50	0	0.00	78.70	1	1,519	0.07%
2020/10/26	9	79.86	7	79.37	79.00	2	1,497	0.13%
2020/10/23	0	0.00	1	81.70	82.00	-1	1,464	-0.07%
2020/10/22	2	81.90	5	81.86	81.80	-3	1,440	-0.21%
2020/10/21	1	80.70	6	79.55	80.00	-5	1,403	-0.36%
2020/10/20	1	81.70	15	80.20	80.20	-14	1,350	-1.04%
2020/10/19	3	81.67	9	82.03	82.70	-6	1,312	-0.46%
2020/10/16	9	80.34	15	80.78	80.10	-6	1,226	-0.49%
2020/10/15	41	87.73	3	86.83	84.30	38	1,117	3.40%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/09/30	2	65.80	0	0.00	66.50	2	832	0.24%
2020/09/23	1	66.40	0	0.00	66.20	1	875	0.11%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/17	6	67.23	0	0.00	67.30	6	882	0.68%
2020/09/10	1	67.60	1	67.40	67.30	0	929	0.00%
2020/08/24	10	66.30	0	0.00	66.40	10	931	1.07%
2020/08/19	6	68.87	3	68.90	68.70	3	914	0.33%
2020/08/13	3	69.10	0	0.00	68.90	3	925	0.32%
2020/08/12	2	68.80	0	0.00	68.80	2	938	0.21%
2020/08/06	0	0.00	2	70.70	69.70	-2	942	-0.21%
2020/08/05	0	0.00	2	70.60	70.30	-2	934	-0.21%
2020/08/04	8	70.80	0	0.00	70.70	8	929	0.86%
2020/07/27	0.3	70.40	0	0.00	70.40	0.3	965	0.03%
2020/07/24	0	0.00	1	71.80	72.10	-1	956	-0.10%
2020/07/21	0	0.00	6	73.15	73.90	-6	947	-0.63%
2020/07/16	0	0.00	6	80.33	80.30	-6	913	-0.66%
2020/07/15	0	0.00	4	80.15	80.10	-4	893	-0.45%
2020/07/10	7	83.77	0	0.00	83.00	7	852	0.82%
2020/06/29	0	0.00	1	76.60	76.20	-1	596	-0.17%
2020/06/22	1	77.00	0	0.00	77.10	1	605	0.17%
2020/06/18	0	0.00	2	76.70	77.20	-2	608	-0.33%
2020/06/17	0	0.00	2	75.30	76.10	-2	598	-0.33%
2020/06/12	1	71.90	0	0.00	72.70	1	629	0.16%
2020/06/11	8	73.71	0	0.00	73.70	8	631	1.27%
2020/06/09	5	75.50	0	0.00	75.10	5	650	0.77%
2020/05/26	0	0.00	1	75.50	75.90	-1	700	-0.14%
2020/05/22	1	74.90	0	0.00	74.40	1	696	0.14%
2020/05/21	1	75.00	0	0.00	75.10	1	693	0.14%
2020/05/20	1	74.70	0	0.00	74.90	1	692	0.14%
2020/05/11	3	72.00	0	0.00	72.20	3	675	0.44%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/17	1	69.30	0	0.00	68.40	1	622	0.16%
2020/04/09	3	65.43	0	0.00	66.10	3	590	0.51%
2020/04/08	4	65.15	0	0.00	65.30	4	582	0.69%
2020/04/01	3	62.60	1	62.50	63.10	2	562	0.36%
2020/03/26	0	0.00	1	61.00	62.40	-1	538	-0.19%
2020/03/20	1	57.00	1	59.80	60.00	0	517	0.00%
2020/03/19	0.1	56.40	0	0.00	56.40	0.1	504	0.02%
2020/03/17	0	0.00	1	61.60	61.40	-1	480	-0.21%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	2	70.20	2	70.30	70.60	0	446	0.00%
2020/03/06	1	78.80	1	79.10	78.80	0	417	0.00%
2020/02/27	1	78.00	0	0.00	78.20	1	445	0.22%
2020/02/20	0	0.00	1	78.60	78.70	-1	484	-0.21%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/07	3	79.10	3	79.07	78.90	0	540	0.00%
2020/02/05	0	0.00	1	79.80	79.20	-1	561	-0.18%
2020/01/17	2	79.90	0	0.00	80.10	2	595	0.34%
2020/01/03	1	81.80	0	0.00	81.70	1	592	0.17%
2019/12/30	3	81.93	1	82.00	81.90	2	608	0.33%
2019/12/27	1	82.20	0	0.00	82.10	1	614	0.16%
2019/12/05	0	0.00	7	85.67	85.70	-7	629	-1.11%
2019/11/28	5	85.50	0	0.00	85.00	5	598	0.84%
2019/11/26	0	0.00	6	85.17	84.80	-6	580	-1.03%
2019/11/22	1	83.60	1	84.00	84.00	0	556	0.00%
2019/11/21	1	82.20	1	82.90	82.90	0	541	0.00%
2019/11/08	0	0.00	1	83.50	83.10	-1	529	-0.19%
2019/10/28	0.2	80.90	0	0.00	80.90	0.2	448	0.04%
2019/10/16	0	0.00	1	80.50	80.40	-1	467	-0.21%
2019/09/26	1	79.60	0	0.00	80.00	1	546	0.18%
2019/09/25	1	79.90	0	0.00	79.40	1	551	0.18%
2019/09/24	0	0.00	1	80.60	80.30	-1	567	-0.18%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/16	1	79.00	0	0.00	79.90	1	568	0.18%
2019/09/12	2	78.60	0	0.00	78.30	2	558	0.36%
2019/09/11	3	78.80	0	0.00	78.60	3	559	0.54%
2019/09/05	0	0.00	2	78.10	78.10	-2	563	-0.36%
2019/09/04	1	78.30	0	0.00	78.20	1	563	0.18%
2019/09/03	3	78.47	0	0.00	78.40	3	564	0.53%
2019/08/28	0	0.00	1	77.10	77.30	-1	555	-0.18%
2019/08/22	0	0.00	0.1	79.10	78.50	-0.1	518	-0.03%
2019/08/21	1	78.90	0	0.00	78.80	1	517	0.19%
2019/08/19	1	78.10	0	0.00	78.50	1	509	0.20%
2019/08/15	1	77.30	0	0.00	77.70	1	506	0.20%
2019/08/12	0	0.00	0.7	79.10	78.90	-0.7	496	-0.14%
2019/08/08	0	0.00	1	78.50	78.50	-1	495	-0.20%
2019/08/07	1	78.10	0	0.00	78.00	1	491	0.20%
2019/08/02	0	0.00	2	79.90	79.60	-2	477	-0.42%
2019/07/11	1	87.60	1	87.80	88.00	0	369	0.00%
2019/07/10	0	0.00	3	87.43	87.40	-3	347	-0.86%
2019/07/04	0	0.00	2	86.60	87.00	-2	319	-0.63%
2019/07/02	1	87.00	0	0.00	86.80	1	319	0.31%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/28	2	84.40	0	0.00	84.60	2	293	0.68%
2019/06/17	0.2	81.70	0	0.00	81.90	0.2	281	0.07%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/09	4	81.08	0	0.00	80.80	4	382	1.05%
2019/05/06	0	0.00	1	81.70	81.50	-1	386	-0.26%
2019/04/25	2	82.50	0	0.00	82.30	2	423	0.47%
2019/04/22	1	82.00	0	0.00	81.90	1	432	0.23%
2019/04/10	0	0.00	3	83.87	84.00	-3	433	-0.69%
2019/04/02	2	83.30	0	0.00	83.10	2	409	0.49%
2019/03/29	1	83.20	1	83.00	83.40	0	408	0.00%
2019/03/27	2	82.90	0	0.00	82.60	2	411	0.49%
2019/03/19	0	0.00	2	83.40	83.10	-2	412	-0.49%
2019/03/18	1	84.40	0	0.00	83.80	1	411	0.24%
2019/03/12	0	0.00	1	82.00	82.00	-1	447	-0.22%
2019/03/07	1	82.50	0	0.00	82.60	1	479	0.21%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/20	0	0.00	1	82.20	82.20	-1	488	-0.20%
2019/02/19	1	82.50	0	0.00	81.90	1	488	0.20%
2019/02/18	1	82.70	0	0.00	82.20	1	482	0.21%
2019/02/15	0	0.00	23	81.59	81.40	-23	471	-4.88%
2019/02/12	1	80.50	0	0.00	81.30	1	461	0.22%
2019/02/11	1	80.10	0	0.00	80.30	1	464	0.22%
2019/01/30	0	0.00	4	80.00	80.00	-4	464	-0.86%
2019/01/24	1	79.50	0	0.00	79.60	1	457	0.22%
2019/01/21	4	78.35	0	0.00	78.50	4	452	0.88%
2018/12/25	1	76.70	0	0.00	76.70	1	521	0.19%
2018/12/11	0	0.00	1	81.50	81.50	-1	525	-0.19%
2018/12/10	1	82.20	0	0.00	81.90	1	531	0.19%
2018/12/05	1	82.30	20	82.34	83.00	-19	512	-3.71%
2018/12/03	0	0.00	1	81.60	81.60	-1	503	-0.20%
2018/11/30	1	82.30	0	0.00	80.60	1	505	0.20%
2018/11/21	0	0.00	1	82.90	82.70	-1	534	-0.19%
2018/11/12	1	82.10	0	0.00	82.40	1	533	0.19%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/10/09	0.2	82.00	0	0.00	81.30	0.2	475	0.04%
2018/09/21	0	0.00	1	84.70	85.40	-1	497	-0.20%
2018/09/17	1	84.10	0	0.00	84.10	1	498	0.20%
2018/09/13	0	0.00	2	84.60	84.50	-2	509	-0.39%
2018/09/11	0	0.00	0.2	83.00	82.30	-0.2	511	-0.04%
2018/09/06	0	0.00	1	85.50	85.20	-1	504	-0.20%
2018/09/05	0	0.00	1	86.40	86.30	-1	495	-0.20%
2018/08/27	0	0.00	1	87.80	87.80	-1	467	-0.21%
2018/08/24	1	88.10	0	0.00	88.00	1	472	0.21%
2018/08/22	1	88.40	0	0.00	88.50	1	480	0.21%
2018/08/10	0	0.00	1	91.40	91.20	-1	516	-0.19%
2018/08/01	0	0.00	1	92.00	92.20	-1	550	-0.18%
2018/07/09	0	0.00	1	91.60	91.40	-1	783	-0.13%
2018/07/05	1	95.00	0	0.00	94.80	1	813	0.12%
2018/06/12	0	0.00	2	96.30	96.80	-2	995	-0.20%
2018/06/05	0	0.00	1	98.70	97.50	-1	999	-0.10%
2018/06/04	1	98.10	1	98.40	98.20	0	1,003	0.00%
2018/05/30	0	0.00	1	95.20	95.10	-1	990	-0.10%
2018/05/29	1	95.70	0	0.00	95.50	1	993	0.10%
2018/05/24	1	96.90	0	0.00	96.90	1	988	0.10%
2018/05/23	2	97.10	0	0.00	96.70	2	990	0.20%
2018/05/21	0	0.00	1	99.70	99.20	-1	976	-0.10%
2018/05/16	1	98.60	0	0.00	98.60	1	981	0.10%
2018/05/15	0	0.00	1	100.00	100.00	-1	988	-0.10%
2018/05/11	2	99.20	0	0.00	99.00	2	1,018	0.20%
2018/04/27	1	99.20	0	0.00	99.50	1	1,126	0.09%
2018/04/26	0	0.00	3	98.80	98.60	-3	1,147	-0.26%
2018/04/19	2	103.25	0	0.00	103.50	2	1,282	0.16%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/11	1	102.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	12	104.42	4	102.50	102.50	8	1,255	0.64%
2018/04/09	2	102.50	1	103.00	103.00	1	1,233	0.08%
2018/04/03	0	0.00	3	98.70	98.70	-3	1,197	-0.25%
2018/04/02	1	101.00	4	98.43	98.40	-3	1,203	-0.25%
2018/03/31	3	98.77	0	0.00	100.50	3	1,195	0.25%
2018/03/20	0	0.00	3	96.60	96.70	-3	1,224	-0.24%
2018/03/19	1	98.10	0	0.00	97.70	1	1,257	0.08%
2018/03/16	1	99.50	1	98.40	98.20	0	1,335	0.00%
2018/03/14	2	98.70	0	0.00	98.40	2	1,414	0.14%
2018/03/05	0	0.00	1	97.50	97.70	-1	1,742	-0.06%
2018/02/23	1	97.90	0	0.00	97.70	1	1,806	0.06%
2018/02/06	2	95.90	0	0.00	95.40	2	1,828	0.11%
2018/01/30	0	0.00	2	105.25	105.50	-2	1,814	-0.11%
2018/01/29	13	104.50	0	0.00	104.50	13	1,809	0.72%
2018/01/26	1	104.00	1	105.00	105.00	0	1,822	0.00%
2018/01/25	0	0.00	10	103.00	103.00	-10	1,818	-0.55%
2018/01/18	2	103.50	6	102.17	103.00	-4	1,749	-0.23%
2018/01/17	0	0.00	1	104.00	102.50	-1	1,732	-0.06%
2018/01/15	3	99.80	0	0.00	100.50	3	1,574	0.19%
2018/01/10	2	97.70	0	0.00	97.80	2	1,538	0.13%
2018/01/08	2	98.30	5	100.50	98.30	-3	1,540	-0.19%